燦坤(2430)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
24.6 | 24.75 | 24.4 | 24.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 31.2 | 31.5 | 30.85 | 31.45 | 74 |
2025/03/12 | 31.05 | 31.5 | 31.05 | 31.4 | 57 |
2025/03/13 | 31.45 | 31.65 | 30.6 | 30.85 | 171 |
2025/03/14 | 31.05 | 31.4 | 31.05 | 31.4 | 33 |
2025/03/17 | 32 | 32.15 | 31.75 | 31.8 | 139 |
2025/03/18 | 32.15 | 32.2 | 31.9 | 32.15 | 245 |
2025/03/19 | 32.2 | 32.25 | 31.95 | 31.95 | 370 |
2025/03/20 | 30 | 30.35 | 29.85 | 30.05 | 441 |
2025/03/21 | 30.1 | 30.2 | 30 | 30.05 | 94 |
2025/03/24 | 30.1 | 30.2 | 30.1 | 30.15 | 65 |
2025/03/25 | 30.2 | 30.25 | 30.05 | 30.15 | 50 |
2025/03/26 | 30.15 | 30.15 | 30.05 | 30.1 | 22 |
2025/03/27 | 30 | 30.15 | 29.95 | 29.95 | 67 |
2025/03/28 | 29.9 | 29.9 | 29.65 | 29.7 | 111 |
2025/03/31 | 29.5 | 29.5 | 29.1 | 29.3 | 106 |
2025/04/01 | 29.3 | 29.95 | 29.3 | 29.65 | 79 |
2025/04/02 | 29.4 | 29.65 | 29.35 | 29.65 | 18 |
2025/04/07 | 26.7 | 26.7 | 26.7 | 26.7 | 101 |
2025/04/08 | 24.65 | 25.7 | 24.5 | 25.05 | 272 |
2025/04/09 | 25.7 | 25.7 | 23.75 | 24.05 | 118 |
2025/04/10 | 25.6 | 26.45 | 25.4 | 26.45 | 75 |
2025/04/11 | 26.4 | 27.2 | 26.25 | 27.2 | 61 |
2025/04/14 | 26.9 | 28.05 | 26.9 | 27.6 | 82 |
2025/04/15 | 28.4 | 28.4 | 27.2 | 27.6 | 118 |
2025/04/16 | 27.6 | 27.6 | 26.65 | 26.65 | 102 |
2025/04/17 | 26.7 | 26.75 | 26.45 | 26.5 | 53 |
2025/04/18 | 26.5 | 26.6 | 26.5 | 26.55 | 9 |
2025/04/21 | 26.55 | 26.55 | 25.7 | 26 | 33 |
2025/04/22 | 26.1 | 26.15 | 25.95 | 26.15 | 10 |
2025/04/23 | 26.2 | 26.5 | 26 | 26.35 | 16 |
2025/04/24 | 26.25 | 26.4 | 26.2 | 26.4 | 8 |
2025/04/25 | 26.4 | 26.6 | 26.3 | 26.45 | 33 |
2025/04/28 | 26.55 | 26.7 | 26.55 | 26.65 | 14 |
2025/04/29 | 26.55 | 26.7 | 26.5 | 26.7 | 44 |
2025/04/30 | 26.75 | 26.8 | 26.6 | 26.7 | 31 |
2025/05/02 | 26.7 | 27 | 26.7 | 26.9 | 66 |
2025/05/05 | 27.05 | 27.2 | 26.75 | 26.8 | 84 |
2025/05/06 | 26.8 | 27.05 | 26.8 | 27 | 59 |
2025/05/07 | 27 | 27.15 | 26.85 | 27.1 | 42 |
2025/05/08 | 27.1 | 27.15 | 27 | 27.1 | 38 |
2025/05/09 | 27 | 27.2 | 27 | 27.1 | 37 |
2025/05/12 | 27.2 | 27.2 | 27 | 27 | 100 |
2025/05/13 | 27 | 27 | 26.35 | 26.65 | 121 |
2025/05/14 | 26.65 | 26.65 | 26.2 | 26.2 | 235 |
2025/05/15 | 26.4 | 26.4 | 26.1 | 26.15 | 104 |
2025/05/16 | 26.1 | 26.1 | 25.35 | 25.6 | 464 |
2025/05/19 | 25.65 | 25.7 | 25.3 | 25.35 | 142 |
2025/05/20 | 25.5 | 25.5 | 25.35 | 25.45 | 66 |
2025/05/21 | 25.4 | 25.6 | 25.25 | 25.6 | 85 |
2025/05/22 | 25.5 | 25.5 | 25.45 | 25.5 | 49 |
2025/05/23 | 25.45 | 25.85 | 25.45 | 25.65 | 92 |
2025/05/26 | 25.65 | 25.65 | 25.45 | 25.6 | 64 |
2025/05/27 | 25.5 | 25.55 | 25.35 | 25.35 | 54 |
2025/05/28 | 25.35 | 25.4 | 25.3 | 25.35 | 57 |
2025/05/29 | 25.45 | 25.45 | 25.2 | 25.25 | 44 |
2025/06/02 | 25.25 | 25.25 | 24.95 | 25.15 | 69 |
2025/06/03 | 25 | 25.05 | 24.8 | 24.8 | 70 |
2025/06/04 | 24.85 | 25.1 | 24.85 | 24.9 | 70 |
2025/06/05 | 24.9 | 25.05 | 24.8 | 24.95 | 111 |
2025/06/06 | 24.95 | 24.95 | 24.85 | 24.85 | 48 |
2025/06/09 | 24.85 | 24.85 | 24.4 | 24.45 | 119 |
2025/06/10 | 24.45 | 24.95 | 24.45 | 24.55 | 45 |
2025/06/11 | 24.55 | 24.9 | 24.55 | 24.9 | 58 |
2025/06/12 | 24.7 | 25 | 24.7 | 24.85 | 71 |
2025/06/13 | 24.85 | 24.9 | 24.65 | 24.65 | 76 |
2025/06/16 | 24.6 | 24.6 | 24.4 | 24.55 | 80 |
2025/06/17 | 24.45 | 24.45 | 24.3 | 24.45 | 80 |
2025/06/18 | 24.35 | 24.6 | 24.3 | 24.55 | 47 |
2025/06/19 | 24.5 | 24.5 | 24.35 | 24.4 | 60 |
2025/06/20 | 24.4 | 24.6 | 24.3 | 24.3 | 96 |
2025/06/23 | 24.15 | 24.15 | 23.4 | 23.6 | 113 |
2025/06/24 | 23.6 | 24.3 | 23.6 | 24.25 | 89 |
2025/06/25 | 24.25 | 24.25 | 24 | 24.15 | 121 |
2025/06/26 | 24.15 | 24.4 | 24 | 24.35 | 42 |
2025/06/27 | 24.25 | 24.4 | 24 | 24.1 | 62 |
2025/06/30 | 24.1 | 24.1 | 23.5 | 23.7 | 98 |
2025/07/01 | 23.8 | 24 | 23.7 | 23.95 | 65 |
2025/07/02 | 23.8 | 24 | 23.8 | 23.9 | 44 |
2025/07/03 | 23.9 | 25.05 | 23.9 | 24.75 | 104 |
2025/07/04 | 24.65 | 25 | 24.65 | 24.9 | 54 |
2025/07/07 | 24.8 | 24.8 | 24.55 | 24.75 | 116 |
2025/07/08 | 24.8 | 24.8 | 23.85 | 24.15 | 165 |
2025/07/09 | 24 | 24.2 | 24 | 24.2 | 26 |
2025/07/10 | 24.05 | 24.1 | 24 | 24.1 | 20 |
2025/07/11 | 24.1 | 24.45 | 24.05 | 24.4 | 45 |
2025/07/14 | 24.65 | 24.75 | 24.3 | 24.3 | 33 |
2025/07/15 | 24.35 | 24.5 | 24.35 | 24.4 | 42 |
2025/07/16 | 24.35 | 24.5 | 24.2 | 24.4 | 38 |
2025/07/17 | 24.3 | 24.35 | 24.2 | 24.3 | 53 |
2025/07/18 | 24.35 | 24.45 | 24.35 | 24.45 | 34 |
2025/07/21 | 24.4 | 24.5 | 24.1 | 24.5 | 36 |
2025/07/22 | 24.4 | 24.5 | 24.3 | 24.45 | 50 |
2025/07/23 | 24.45 | 24.75 | 24.45 | 24.75 | 48 |
2025/07/24 | 24.7 | 24.7 | 24.6 | 24.6 | 68 |
2025/07/25 | 24.6 | 24.7 | 24.6 | 24.6 | 28 |
2025/07/28 | 24.6 | 25 | 24.6 | 24.9 | 52 |
2025/07/29 | 24.9 | 25 | 24.7 | 24.7 | 43 |
2025/07/30 | 24.7 | 24.8 | 24.6 | 24.8 | 47 |
2025/07/31 | 24.7 | 24.75 | 24.5 | 24.5 | 105 |
2025/08/01 | 24.3 | 24.3 | 24 | 24.25 | 69 |
2025/08/04 | 24.25 | 24.3 | 24.25 | 24.25 | 85 |
2025/08/05 | 24.25 | 24.3 | 24.2 | 24.2 | 109 |
2025/08/06 | 24.2 | 24.3 | 24 | 24.15 | 133 |
2025/08/07 | 24.2 | 24.25 | 24.1 | 24.2 | 46 |
2025/08/08 | 24.15 | 24.35 | 24.15 | 24.3 | 57 |
2025/08/11 | 24.3 | 24.3 | 23.6 | 24.05 | 142 |
2025/08/12 | 24.05 | 24.3 | 24.05 | 24.2 | 68 |
2025/08/13 | 24.2 | 24.3 | 24.2 | 24.2 | 52 |
2025/08/14 | 24.15 | 24.25 | 24.15 | 24.2 | 53 |
2025/08/15 | 24.2 | 24.35 | 24.15 | 24.25 | 75 |
2025/08/18 | 24.3 | 24.45 | 24.2 | 24.25 | 84 |
2025/08/19 | 24.25 | 24.3 | 24.2 | 24.3 | 65 |
2025/08/20 | 24.35 | 24.35 | 24.15 | 24.25 | 73 |
2025/08/21 | 24.25 | 24.25 | 24.15 | 24.2 | 67 |
2025/08/22 | 24.2 | 24.2 | 24 | 24.1 | 96 |
2025/08/25 | 24.15 | 24.25 | 24.05 | 24.1 | 51 |
2025/08/26 | 24.15 | 24.2 | 24.1 | 24.1 | 61 |
2025/08/27 | 24.05 | 24.3 | 24.05 | 24.2 | 85 |
2025/08/28 | 24.15 | 24.5 | 24.15 | 24.45 | 74 |
2025/08/29 | 24.6 | 24.75 | 24.4 | 24.6 | 137 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 燦坤 (2430) 股價趨勢分析與操作建議 根據提供的燦坤…
燦坤 (2430) 股價趨勢分析與操作建議
根據提供的燦坤 (2430) 最近 90 天 K 線圖,可以觀察到該股票在過去一段時間內呈現了較為明顯的下跌趨勢,但近期似乎有觸底反彈的跡象。趨勢判斷與理由
綜合圖表顯示,燦坤 (2430) 在 2025 年 3 月下旬至 4 月中旬經歷了一波快速下跌,股價從 32 元以上急劇跌至 24 元附近。此後,股價進入了一個較為低迷的整理區間。雖然在 5 月初出現過一次較明顯的反彈,但未能有效突破 MA20 均線的壓力,隨後再次回落。進入 7 月份以來,股價在 24 至 25.5 元之間波動,呈現出盤整格局。特別是近期(圖表最後交易時間 2025-08-29),股價多次試探 MA20 均線,並且在 8 月下旬出現了幾根帶有下影線的陽線,同時成交量亦有小幅放大。MA5 均線也呈現出向上彎曲的跡象,並試圖與 MA20 均線形成金叉。這些跡象表明,股價可能正在構築底部,並有 醞釀上漲的潛力。
儘管整體趨勢仍未完全逆轉,但從量價關係和均線糾纏的情況來看,短期內股價有望出現一波反彈。然而,由於長期均線(MA20)仍然向下傾斜,且股價上方仍有壓力,因此反彈的力度和持續性仍需觀察。
未來目標價格區間
基於目前的技術形態,若股價能成功站穩 MA20 均線之上,並有持續的量能配合,則有機會挑戰前期的整理區間上沿。預計未來數天或數週,若趨勢向好,股價可能挑戰的目標價格區間為 26.5 元至 28 元。
若股價未能有效突破 MA20,則可能繼續在現有區間內震盪,甚至回落至 23.5 元附近。
操作建議 (針對散戶投資人)
對於散戶投資人來說,面對「XX 股票可以買嗎」的疑問,在當前階段,建議以謹慎樂觀的態度應對。
- 買進時機: 建議在股價有效突破 MA20 均線(約 25.5 元以上)且成交量明顯放大時,分批少量進場。或者,若股價回測至 24.5 元附近,但能守穩且出現止跌跡象,也可視為一個較為安全的介入點。
- 停損設定: 若股價跌破 24 元,或者跌破最近的低點,則應考慮設定停損出場,避免進一步的虧損。
- 操作策略: 由於此股長期處於弱勢整理,建議採取短線操作或波段操作。若股價達到目標價位 27 元以上,可考慮獲利了結一部分,降低持股成本或落袋為安。
- 風險控管: 務必控制好資金比例,不要將大部分資金投入單一股票,特別是對於這種長期趨勢不明朗的個股。
總結與重申
綜上所述,基於燦坤 (2430) 最近 90 天的 K 線圖分析,該股近期在低檔有築底反彈的跡象,未來數天或數週的股價趨勢預計偏向震盪走高。
預計未來目標價格區間為 26.5 元至 28 元。
針對散戶投資人,建議在股價突破關鍵均線或回檔守穩時分批進場,並嚴格執行停損紀律。目前的階段適合採取短線或波段操作,並注意資金控管。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.1% | 12.75% | 57.09% | 32,794 |
2024/09/27 | 30.03% | 12.77% | 57.13% | 32,820 |
2024/10/04 | 30.01% | 12.79% | 57.13% | 32,847 |
2024/10/11 | 29.79% | 12.97% | 57.16% | 32,898 |
2024/10/18 | 29.72% | 13% | 57.21% | 32,906 |
2024/10/25 | 29.68% | 13.01% | 57.21% | 32,939 |
2024/11/01 | 29.62% | 13.09% | 57.21% | 32,983 |
2024/11/08 | 29.49% | 13.22% | 57.21% | 33,009 |
2024/11/15 | 29.27% | 13.43% | 57.21% | 33,079 |
2024/11/22 | 29.19% | 13.53% | 57.21% | 33,142 |
2024/11/29 | 29.16% | 13.54% | 57.22% | 33,200 |
2024/12/06 | 29.01% | 13.69% | 57.22% | 33,290 |
2024/12/13 | 28.98% | 13.98% | 56.96% | 33,377 |
2024/12/20 | 28.84% | 14.11% | 56.96% | 33,455 |
2024/12/27 | 28.88% | 14.07% | 56.96% | 33,518 |
2025/01/03 | 28.87% | 14.09% | 56.96% | 33,617 |
2025/01/10 | 28.84% | 14.1% | 56.96% | 33,711 |
2025/01/17 | 28.77% | 14.2% | 56.96% | 33,908 |
2025/01/22 | 28.76% | 14.19% | 56.96% | 34,092 |
2025/02/07 | 28.75% | 14.22% | 56.96% | 34,346 |
2025/02/14 | 28.85% | 14.12% | 56.96% | 34,909 |
2025/02/21 | 28.95% | 14.02% | 56.96% | 35,616 |
2025/02/27 | 28.78% | 14.19% | 56.96% | 36,156 |
2025/03/07 | 28.84% | 14.12% | 56.96% | 36,898 |
2025/03/14 | 28.97% | 14% | 56.96% | 37,448 |
2025/03/21 | 28.98% | 13.97% | 56.96% | 37,962 |
2025/03/28 | 28.81% | 14.14% | 56.96% | 38,196 |
2025/04/02 | 28.82% | 14.15% | 56.96% | 38,272 |
2025/04/11 | 28.84% | 14.13% | 56.96% | 38,368 |
2025/04/18 | 28.73% | 14.23% | 56.96% | 38,474 |
2025/04/25 | 28.74% | 14.23% | 56.96% | 38,520 |
2025/05/02 | 28.71% | 14.25% | 56.96% | 38,520 |
2025/05/09 | 28.94% | 14.01% | 56.96% | 38,499 |
2025/05/16 | 28.96% | 14.11% | 56.85% | 38,438 |
2025/05/23 | 29.26% | 13.88% | 56.8% | 38,418 |
2025/05/29 | 29.32% | 13.8% | 56.8% | 38,363 |
2025/06/06 | 29.33% | 13.8% | 56.8% | 38,361 |
2025/06/13 | 29.15% | 13.98% | 56.8% | 38,352 |
2025/06/20 | 29.16% | 13.98% | 56.8% | 38,373 |
2025/06/27 | 29.05% | 14.08% | 56.8% | 38,347 |
2025/07/04 | 28.97% | 14.17% | 56.8% | 38,331 |
2025/07/11 | 28.94% | 14.19% | 56.8% | 38,316 |
2025/07/18 | 29.05% | 14.08% | 56.8% | 38,312 |
2025/07/25 | 29% | 14.14% | 56.8% | 38,294 |
2025/08/01 | 29.04% | 14.09% | 56.8% | 38,304 |
2025/08/08 | 29.29% | 13.83% | 56.8% | 38,329 |
2025/08/15 | 29.29% | 13.82% | 56.8% | 38,302 |
2025/08/22 | 29.29% | 13.84% | 56.8% | 38,293 |
2025/08/29 | 29.38% | 13.75% | 56.8% | 38,274 |
ANONYMOUS在2019/05/09 18:26
#2430
配0.9.太貴不買