燦坤(2430)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 23.4 |
23.55 |
23.4 |
23.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
24.9 |
25.05 |
24.8 |
24.95 |
111 |
| 2025/06/06 |
24.95 |
24.95 |
24.85 |
24.85 |
48 |
| 2025/06/09 |
24.85 |
24.85 |
24.4 |
24.45 |
119 |
| 2025/06/10 |
24.45 |
24.95 |
24.45 |
24.55 |
45 |
| 2025/06/11 |
24.55 |
24.9 |
24.55 |
24.9 |
58 |
| 2025/06/12 |
24.7 |
25 |
24.7 |
24.85 |
71 |
| 2025/06/13 |
24.85 |
24.9 |
24.65 |
24.65 |
76 |
| 2025/06/16 |
24.6 |
24.6 |
24.4 |
24.55 |
80 |
| 2025/06/17 |
24.45 |
24.45 |
24.3 |
24.45 |
80 |
| 2025/06/18 |
24.35 |
24.6 |
24.3 |
24.55 |
47 |
| 2025/06/19 |
24.5 |
24.5 |
24.35 |
24.4 |
60 |
| 2025/06/20 |
24.4 |
24.6 |
24.3 |
24.3 |
96 |
| 2025/06/23 |
24.15 |
24.15 |
23.4 |
23.6 |
113 |
| 2025/06/24 |
23.6 |
24.3 |
23.6 |
24.25 |
89 |
| 2025/06/25 |
24.25 |
24.25 |
24 |
24.15 |
121 |
| 2025/06/26 |
24.15 |
24.4 |
24 |
24.35 |
42 |
| 2025/06/27 |
24.25 |
24.4 |
24 |
24.1 |
62 |
| 2025/06/30 |
24.1 |
24.1 |
23.5 |
23.7 |
98 |
| 2025/07/01 |
23.8 |
24 |
23.7 |
23.95 |
65 |
| 2025/07/02 |
23.8 |
24 |
23.8 |
23.9 |
44 |
| 2025/07/03 |
23.9 |
25.05 |
23.9 |
24.75 |
104 |
| 2025/07/04 |
24.65 |
25 |
24.65 |
24.9 |
54 |
| 2025/07/07 |
24.8 |
24.8 |
24.55 |
24.75 |
116 |
| 2025/07/08 |
24.8 |
24.8 |
23.85 |
24.15 |
165 |
| 2025/07/09 |
24 |
24.2 |
24 |
24.2 |
26 |
| 2025/07/10 |
24.05 |
24.1 |
24 |
24.1 |
20 |
| 2025/07/11 |
24.1 |
24.45 |
24.05 |
24.4 |
45 |
| 2025/07/14 |
24.65 |
24.75 |
24.3 |
24.3 |
33 |
| 2025/07/15 |
24.35 |
24.5 |
24.35 |
24.4 |
42 |
| 2025/07/16 |
24.35 |
24.5 |
24.2 |
24.4 |
38 |
| 2025/07/17 |
24.3 |
24.35 |
24.2 |
24.3 |
53 |
| 2025/07/18 |
24.35 |
24.45 |
24.35 |
24.45 |
34 |
| 2025/07/21 |
24.4 |
24.5 |
24.1 |
24.5 |
36 |
| 2025/07/22 |
24.4 |
24.5 |
24.3 |
24.45 |
50 |
| 2025/07/23 |
24.45 |
24.75 |
24.45 |
24.75 |
48 |
| 2025/07/24 |
24.7 |
24.7 |
24.6 |
24.6 |
68 |
| 2025/07/25 |
24.6 |
24.7 |
24.6 |
24.6 |
28 |
| 2025/07/28 |
24.6 |
25 |
24.6 |
24.9 |
52 |
| 2025/07/29 |
24.9 |
25 |
24.7 |
24.7 |
43 |
| 2025/07/30 |
24.7 |
24.8 |
24.6 |
24.8 |
47 |
| 2025/07/31 |
24.7 |
24.75 |
24.5 |
24.5 |
105 |
| 2025/08/01 |
24.3 |
24.3 |
24 |
24.25 |
69 |
| 2025/08/04 |
24.25 |
24.3 |
24.25 |
24.25 |
85 |
| 2025/08/05 |
24.25 |
24.3 |
24.2 |
24.2 |
109 |
| 2025/08/06 |
24.2 |
24.3 |
24 |
24.15 |
133 |
| 2025/08/07 |
24.2 |
24.25 |
24.1 |
24.2 |
46 |
| 2025/08/08 |
24.15 |
24.35 |
24.15 |
24.3 |
57 |
| 2025/08/11 |
24.3 |
24.3 |
23.6 |
24.05 |
142 |
| 2025/08/12 |
24.05 |
24.3 |
24.05 |
24.2 |
68 |
| 2025/08/13 |
24.2 |
24.3 |
24.2 |
24.2 |
52 |
| 2025/08/14 |
24.15 |
24.25 |
24.15 |
24.2 |
53 |
| 2025/08/15 |
24.2 |
24.35 |
24.15 |
24.25 |
75 |
| 2025/08/18 |
24.3 |
24.45 |
24.2 |
24.25 |
84 |
| 2025/08/19 |
24.25 |
24.3 |
24.2 |
24.3 |
65 |
| 2025/08/20 |
24.35 |
24.35 |
24.15 |
24.25 |
73 |
| 2025/08/21 |
24.25 |
24.25 |
24.15 |
24.2 |
67 |
| 2025/08/22 |
24.2 |
24.2 |
24 |
24.1 |
96 |
| 2025/08/25 |
24.15 |
24.25 |
24.05 |
24.1 |
51 |
| 2025/08/26 |
24.15 |
24.2 |
24.1 |
24.1 |
61 |
| 2025/08/27 |
24.05 |
24.3 |
24.05 |
24.2 |
85 |
| 2025/08/28 |
24.15 |
24.5 |
24.15 |
24.45 |
74 |
| 2025/08/29 |
24.6 |
24.75 |
24.4 |
24.6 |
137 |
| 2025/09/01 |
24.7 |
25.4 |
24.7 |
25.3 |
319 |
| 2025/09/02 |
25.3 |
25.3 |
25.05 |
25.1 |
127 |
| 2025/09/03 |
25.05 |
25.05 |
24.7 |
24.7 |
235 |
| 2025/09/04 |
24.7 |
24.95 |
24.7 |
24.85 |
45 |
| 2025/09/05 |
24.9 |
24.95 |
24.75 |
24.85 |
61 |
| 2025/09/08 |
24.8 |
24.8 |
24.7 |
24.75 |
103 |
| 2025/09/09 |
24.8 |
24.8 |
24.45 |
24.55 |
115 |
| 2025/09/10 |
24.6 |
24.6 |
24.05 |
24.2 |
213 |
| 2025/09/11 |
24.1 |
24.4 |
24.1 |
24.15 |
91 |
| 2025/09/12 |
24.25 |
24.55 |
24.15 |
24.4 |
91 |
| 2025/09/15 |
24.4 |
24.4 |
24.25 |
24.35 |
78 |
| 2025/09/16 |
24.25 |
24.4 |
24.2 |
24.2 |
91 |
| 2025/09/17 |
24.2 |
24.25 |
24.1 |
24.15 |
145 |
| 2025/09/18 |
24.25 |
24.5 |
24.2 |
24.3 |
59 |
| 2025/09/19 |
24.3 |
24.5 |
24.3 |
24.45 |
76 |
| 2025/09/22 |
24.45 |
24.55 |
24.45 |
24.5 |
82 |
| 2025/09/23 |
24.5 |
24.5 |
24.45 |
24.45 |
71 |
| 2025/09/24 |
24.45 |
24.5 |
24.35 |
24.45 |
81 |
| 2025/09/25 |
24.45 |
24.85 |
24.45 |
24.45 |
125 |
| 2025/09/26 |
24.55 |
24.55 |
24.4 |
24.45 |
41 |
| 2025/09/30 |
24.6 |
24.6 |
24.5 |
24.5 |
59 |
| 2025/10/01 |
24.5 |
24.55 |
24.45 |
24.45 |
48 |
| 2025/10/02 |
24.45 |
24.45 |
24.25 |
24.25 |
63 |
| 2025/10/03 |
24.35 |
24.35 |
24.3 |
24.3 |
46 |
| 2025/10/07 |
24.3 |
24.35 |
24.3 |
24.3 |
79 |
| 2025/10/08 |
24.3 |
24.5 |
24.3 |
24.3 |
69 |
| 2025/10/09 |
24.3 |
24.35 |
24.25 |
24.35 |
76 |
| 2025/10/13 |
24.2 |
24.35 |
24.2 |
24.2 |
99 |
| 2025/10/14 |
24.25 |
24.65 |
24.25 |
24.45 |
89 |
| 2025/10/15 |
24.4 |
24.45 |
24.4 |
24.4 |
39 |
| 2025/10/16 |
24.4 |
24.45 |
24.3 |
24.35 |
83 |
| 2025/10/17 |
24.4 |
24.8 |
24.4 |
24.6 |
159 |
| 2025/10/20 |
24.6 |
24.9 |
24.6 |
24.65 |
88 |
| 2025/10/21 |
24.75 |
24.75 |
24.35 |
24.4 |
211 |
| 2025/10/22 |
24.45 |
24.45 |
24.3 |
24.4 |
44 |
| 2025/10/23 |
24.4 |
24.4 |
24.25 |
24.4 |
33 |
| 2025/10/27 |
24.5 |
24.6 |
24.45 |
24.5 |
73 |
| 2025/10/28 |
24.55 |
24.6 |
24.5 |
24.5 |
78 |
| 2025/10/29 |
24.5 |
24.5 |
24.35 |
24.4 |
126 |
| 2025/10/30 |
24.4 |
24.5 |
24.4 |
24.45 |
70 |
| 2025/10/31 |
24.5 |
24.55 |
24.45 |
24.5 |
86 |
| 2025/11/03 |
24.5 |
24.5 |
24.4 |
24.45 |
54 |
| 2025/11/04 |
24.45 |
24.45 |
24.3 |
24.3 |
91 |
| 2025/11/05 |
24.35 |
24.45 |
24.3 |
24.3 |
46 |
| 2025/11/06 |
24.45 |
24.45 |
24.35 |
24.45 |
86 |
| 2025/11/07 |
24.45 |
24.55 |
24.45 |
24.45 |
33 |
| 2025/11/10 |
24.4 |
24.4 |
24.25 |
24.25 |
84 |
| 2025/11/11 |
24.25 |
24.3 |
24.05 |
24.1 |
153 |
| 2025/11/12 |
24.15 |
24.25 |
24.1 |
24.1 |
59 |
| 2025/11/13 |
24.15 |
24.2 |
24 |
24.2 |
93 |
| 2025/11/14 |
24.2 |
24.2 |
24.05 |
24.05 |
104 |
| 2025/11/17 |
24.05 |
24.1 |
24 |
24.1 |
151 |
| 2025/11/18 |
24.1 |
24.1 |
23.4 |
23.8 |
188 |
| 2025/11/19 |
23.75 |
23.75 |
23.6 |
23.65 |
52 |
| 2025/11/20 |
23.6 |
23.7 |
23.5 |
23.65 |
49 |
| 2025/11/21 |
23.6 |
23.75 |
23.4 |
23.55 |
68 |
| 2025/11/24 |
23.7 |
23.7 |
23.3 |
23.4 |
67 |
| 2025/11/25 |
23.4 |
23.55 |
23.4 |
23.55 |
30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
燦坤 (2430) 股價走勢分析與預測
近期股價趨勢判斷與…
燦坤 (2430) 股價走勢分析與預測
近期股價趨勢判斷與理由
根據圖表顯示,燦坤 (2430) 在過去 90 天的股價走勢呈現明顯的下跌趨勢。從 2025 年 11 月初開始,股價加速下滑,並跌破了 MA5(5 日移動平均線)及 MA20(20 日移動平均線)。截至 2025 年 11 月 24 日,MA5 已明顯位於 MA20 下方,且兩條均線均朝向下,顯示短期與中期趨勢皆為偏空。成交量柱狀圖在近期下跌過程中,有時伴隨著較大的成交量,但並未出現明顯的反彈跡象,這可能表示賣壓持續存在。綜合來看,在缺乏重大正面消息或市場情緒轉變的情況下,預計未來數天至數週,燦坤股價趨勢將持續偏弱,面臨進一步下跌的壓力。
未來目標價格區間預測
考量到近期的下跌動能以及均線的空頭排列,預計股價短期內將難以快速反彈。若依據圖表上的價格區間觀察,最近的支撐位大約落在 23.5 元附近。然而,若跌勢持續,不排除有機會測試更低的價位。因此,建議將未來目標價格區間設定在 22.5 元至 23.5 元 之間。此區間是基於近期股價的低點以及下方的價格水平進行的初步判斷。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對燦坤 (2430),在當前趨勢下,建議採取謹慎態度。
* **若為現有持股者:** 建議考慮設置停損點,若股價持續下跌並跌破近期低點(例如 23.5 元),應嚴格執行停損,以避免更大損失。若想逢低承接,建議等待股價出現止跌訊號,例如止跌K線組合或均線出現轉折跡象,且成交量有明顯增加支持反彈時,再謹慎評估。
* **若為尚未持股者:** 在此偏空趨勢下,不建議追價買入。若對該公司有長期投資的興趣,可將其納入觀察名單,等待股價築底反彈、趨勢轉強時再考慮進場。進場點的選擇可以關注 MA5 重新站上 MA20、股價突破近期整理區間,並伴隨價量配合的情況。
總結來說,目前不適合積極買入燦坤 (2430)。
結論重申
綜合以上分析,燦坤 (2430) 在 2025 年 11 月 24 日為止的股價走勢呈現明顯的空頭格局,預計未來數天至數週股價趨勢將持續偏弱。初步預計的未來目標價格區間為 22.5 元至 23.5 元。散戶投資人應避免在此時積極買入,並應以保本為優先考量,待趨勢轉強時再伺機操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.1% |
12.75% |
57.09% |
32,794 |
| 2024/09/27 |
30.03% |
12.77% |
57.13% |
32,820 |
| 2024/10/04 |
30.01% |
12.79% |
57.13% |
32,847 |
| 2024/10/11 |
29.79% |
12.97% |
57.16% |
32,898 |
| 2024/10/18 |
29.72% |
13% |
57.21% |
32,906 |
| 2024/10/25 |
29.68% |
13.01% |
57.21% |
32,939 |
| 2024/11/01 |
29.62% |
13.09% |
57.21% |
32,983 |
| 2024/11/08 |
29.49% |
13.22% |
57.21% |
33,009 |
| 2024/11/15 |
29.27% |
13.43% |
57.21% |
33,079 |
| 2024/11/22 |
29.19% |
13.53% |
57.21% |
33,142 |
| 2024/11/29 |
29.16% |
13.54% |
57.22% |
33,200 |
| 2024/12/06 |
29.01% |
13.69% |
57.22% |
33,290 |
| 2024/12/13 |
28.98% |
13.98% |
56.96% |
33,377 |
| 2024/12/20 |
28.84% |
14.11% |
56.96% |
33,455 |
| 2024/12/27 |
28.88% |
14.07% |
56.96% |
33,518 |
| 2025/01/03 |
28.87% |
14.09% |
56.96% |
33,617 |
| 2025/01/10 |
28.84% |
14.1% |
56.96% |
33,711 |
| 2025/01/17 |
28.77% |
14.2% |
56.96% |
33,908 |
| 2025/01/22 |
28.76% |
14.19% |
56.96% |
34,092 |
| 2025/02/07 |
28.75% |
14.22% |
56.96% |
34,346 |
| 2025/02/14 |
28.85% |
14.12% |
56.96% |
34,909 |
| 2025/02/21 |
28.95% |
14.02% |
56.96% |
35,616 |
| 2025/02/27 |
28.78% |
14.19% |
56.96% |
36,156 |
| 2025/03/07 |
28.84% |
14.12% |
56.96% |
36,898 |
| 2025/03/14 |
28.97% |
14% |
56.96% |
37,448 |
| 2025/03/21 |
28.98% |
13.97% |
56.96% |
37,962 |
| 2025/03/28 |
28.81% |
14.14% |
56.96% |
38,196 |
| 2025/04/02 |
28.82% |
14.15% |
56.96% |
38,272 |
| 2025/04/11 |
28.84% |
14.13% |
56.96% |
38,368 |
| 2025/04/18 |
28.73% |
14.23% |
56.96% |
38,474 |
| 2025/04/25 |
28.74% |
14.23% |
56.96% |
38,520 |
| 2025/05/02 |
28.71% |
14.25% |
56.96% |
38,520 |
| 2025/05/09 |
28.94% |
14.01% |
56.96% |
38,499 |
| 2025/05/16 |
28.96% |
14.11% |
56.85% |
38,438 |
| 2025/05/23 |
29.26% |
13.88% |
56.8% |
38,418 |
| 2025/05/29 |
29.32% |
13.8% |
56.8% |
38,363 |
| 2025/06/06 |
29.33% |
13.8% |
56.8% |
38,361 |
| 2025/06/13 |
29.15% |
13.98% |
56.8% |
38,352 |
| 2025/06/20 |
29.16% |
13.98% |
56.8% |
38,373 |
| 2025/06/27 |
29.05% |
14.08% |
56.8% |
38,347 |
| 2025/07/04 |
28.97% |
14.17% |
56.8% |
38,331 |
| 2025/07/11 |
28.94% |
14.19% |
56.8% |
38,316 |
| 2025/07/18 |
29.05% |
14.08% |
56.8% |
38,312 |
| 2025/07/25 |
29% |
14.14% |
56.8% |
38,294 |
| 2025/08/01 |
29.04% |
14.09% |
56.8% |
38,304 |
| 2025/08/08 |
29.29% |
13.83% |
56.8% |
38,329 |
| 2025/08/15 |
29.29% |
13.82% |
56.8% |
38,302 |
| 2025/08/22 |
29.29% |
13.84% |
56.8% |
38,293 |
| 2025/08/29 |
29.38% |
13.75% |
56.8% |
38,274 |
| 2025/09/05 |
29.45% |
13.66% |
56.8% |
38,295 |
| 2025/09/12 |
29.33% |
13.79% |
56.8% |
38,282 |
| 2025/09/19 |
29.33% |
13.78% |
56.8% |
38,309 |
| 2025/09/26 |
29.34% |
13.78% |
56.8% |
38,353 |
| 2025/10/03 |
29.26% |
13.86% |
56.8% |
38,368 |
| 2025/10/09 |
29.26% |
13.86% |
56.8% |
38,358 |
| 2025/10/17 |
29.23% |
13.88% |
56.8% |
38,369 |
| 2025/10/23 |
29.32% |
13.81% |
56.8% |
38,387 |
| 2025/10/31 |
29.31% |
13.83% |
56.79% |
38,388 |
| 2025/11/07 |
29.27% |
13.86% |
56.79% |
38,388 |
| 2025/11/14 |
29.16% |
13.96% |
56.79% |
38,369 |
評論討論區
發表評論
ANONYMOUS在2019/05/09 18:26
#2430
配0.9.太貴不買