聚鼎(6224)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.25 |
41.5 |
40.6 |
41.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
49.6 |
50.2 |
49.2 |
49.2 |
143 |
| 2025/06/09 |
48.7 |
50.1 |
48.5 |
49.9 |
129 |
| 2025/06/10 |
50 |
51 |
49.5 |
49.5 |
176 |
| 2025/06/11 |
49.9 |
49.95 |
49.05 |
49.05 |
209 |
| 2025/06/12 |
49.05 |
50.2 |
48.2 |
50 |
174 |
| 2025/06/13 |
49.55 |
50 |
48.75 |
48.95 |
282 |
| 2025/06/16 |
48.15 |
48.45 |
47 |
47.7 |
275 |
| 2025/06/17 |
47.7 |
47.8 |
46.65 |
46.65 |
276 |
| 2025/06/18 |
46.65 |
47 |
46.4 |
46.8 |
77 |
| 2025/06/19 |
45.9 |
46 |
45.1 |
45.15 |
166 |
| 2025/06/20 |
45.15 |
45.2 |
43.9 |
44.6 |
132 |
| 2025/06/23 |
45.5 |
46.45 |
43.5 |
45 |
96 |
| 2025/06/24 |
46.15 |
47.3 |
45.1 |
47 |
122 |
| 2025/06/25 |
47 |
47.05 |
46.55 |
46.7 |
74 |
| 2025/06/26 |
46.5 |
47.7 |
46.5 |
47.25 |
69 |
| 2025/06/27 |
46.5 |
47.3 |
46.25 |
46.65 |
79 |
| 2025/06/30 |
45.9 |
46.5 |
45.45 |
45.75 |
83 |
| 2025/07/01 |
46.1 |
46.75 |
46 |
46.05 |
63 |
| 2025/07/02 |
46.1 |
46.3 |
45.5 |
46.1 |
50 |
| 2025/07/03 |
46.5 |
47.2 |
46.35 |
46.8 |
90 |
| 2025/07/04 |
46.6 |
46.65 |
46.2 |
46.3 |
65 |
| 2025/07/07 |
46.1 |
46.1 |
45.15 |
45.15 |
73 |
| 2025/07/08 |
45.15 |
45.2 |
44.3 |
44.4 |
82 |
| 2025/07/09 |
44.45 |
45.1 |
44.4 |
44.75 |
36 |
| 2025/07/10 |
44.8 |
45 |
44.65 |
44.75 |
51 |
| 2025/07/11 |
44.5 |
45.9 |
44.5 |
45.25 |
48 |
| 2025/07/14 |
45.05 |
45.05 |
44.5 |
44.6 |
75 |
| 2025/07/15 |
44.7 |
45 |
44.5 |
44.9 |
81 |
| 2025/07/16 |
44.75 |
45 |
44.75 |
44.85 |
111 |
| 2025/07/17 |
44.9 |
45.1 |
44.8 |
44.85 |
62 |
| 2025/07/18 |
45.1 |
45.1 |
43.85 |
44.05 |
201 |
| 2025/07/21 |
44 |
44.45 |
43.95 |
44 |
88 |
| 2025/07/22 |
43.9 |
45.15 |
42.5 |
42.55 |
263 |
| 2025/07/23 |
43.2 |
43.5 |
42.75 |
43.05 |
109 |
| 2025/07/24 |
44 |
44 |
42.9 |
43 |
100 |
| 2025/07/25 |
43 |
44.6 |
42.8 |
43.45 |
81 |
| 2025/07/28 |
44.45 |
44.45 |
43.2 |
43.9 |
85 |
| 2025/07/29 |
43.6 |
44.05 |
43 |
43.05 |
91 |
| 2025/07/30 |
43 |
43.05 |
42.3 |
42.7 |
108 |
| 2025/07/31 |
43.95 |
43.95 |
42.3 |
43.05 |
70 |
| 2025/08/01 |
43 |
43.1 |
42.3 |
42.8 |
109 |
| 2025/08/04 |
42.6 |
43.25 |
42.05 |
42.9 |
88 |
| 2025/08/05 |
43.75 |
43.75 |
43.1 |
43.6 |
91 |
| 2025/08/06 |
43.6 |
44.05 |
43.3 |
43.75 |
104 |
| 2025/08/07 |
44.2 |
44.2 |
43.15 |
43.45 |
70 |
| 2025/08/08 |
43.45 |
43.8 |
43.3 |
43.8 |
92 |
| 2025/08/11 |
43.5 |
43.65 |
43 |
43.3 |
115 |
| 2025/08/12 |
43.35 |
44.05 |
43.35 |
43.65 |
150 |
| 2025/08/13 |
43.05 |
43.05 |
39.4 |
39.8 |
1,424 |
| 2025/08/14 |
39.8 |
40.4 |
39.6 |
40.1 |
375 |
| 2025/08/15 |
40 |
40.5 |
39.4 |
40.35 |
346 |
| 2025/08/18 |
40.35 |
40.75 |
40.2 |
40.75 |
255 |
| 2025/08/19 |
40.55 |
43.1 |
40.55 |
43.1 |
458 |
| 2025/08/20 |
43.85 |
43.85 |
41.2 |
41.7 |
632 |
| 2025/08/21 |
42.2 |
42.25 |
41.1 |
41.3 |
362 |
| 2025/08/22 |
41.3 |
41.85 |
40.45 |
41.25 |
293 |
| 2025/08/25 |
41.25 |
41.8 |
40.35 |
40.65 |
334 |
| 2025/08/26 |
40.5 |
40.95 |
40 |
40.95 |
292 |
| 2025/08/27 |
40.5 |
41.75 |
40.5 |
41.7 |
213 |
| 2025/08/28 |
41.45 |
42.5 |
41.4 |
42.2 |
178 |
| 2025/08/29 |
42.5 |
42.6 |
41.3 |
41.95 |
275 |
| 2025/09/01 |
41.5 |
41.5 |
40.5 |
41.2 |
249 |
| 2025/09/02 |
41.55 |
41.55 |
40.55 |
40.65 |
84 |
| 2025/09/03 |
41 |
41.8 |
40.9 |
41.5 |
83 |
| 2025/09/04 |
41.5 |
41.7 |
41.4 |
41.5 |
55 |
| 2025/09/05 |
42.2 |
42.2 |
41.45 |
41.65 |
73 |
| 2025/09/08 |
41.7 |
42.6 |
41.6 |
42.55 |
222 |
| 2025/09/09 |
42.6 |
42.6 |
42 |
42.5 |
188 |
| 2025/09/10 |
42.55 |
42.55 |
42 |
42.3 |
180 |
| 2025/09/11 |
42.3 |
42.35 |
40.75 |
41 |
178 |
| 2025/09/12 |
41.05 |
41.45 |
41 |
41.1 |
118 |
| 2025/09/15 |
41.05 |
41.05 |
40.65 |
41 |
82 |
| 2025/09/16 |
41.25 |
41.25 |
40.85 |
40.95 |
104 |
| 2025/09/17 |
41 |
41.85 |
41 |
41.4 |
149 |
| 2025/09/18 |
41.7 |
44.15 |
41.7 |
43.75 |
393 |
| 2025/09/19 |
44 |
47 |
43.75 |
45 |
782 |
| 2025/09/22 |
45.4 |
46.45 |
44.5 |
44.6 |
506 |
| 2025/09/23 |
45.5 |
45.5 |
43.9 |
44.2 |
215 |
| 2025/09/24 |
44.35 |
45.7 |
43.75 |
45.7 |
424 |
| 2025/09/25 |
46.55 |
49.15 |
45.5 |
45.85 |
1,022 |
| 2025/09/26 |
45.85 |
49.75 |
45.85 |
48.3 |
2,583 |
| 2025/09/30 |
48.7 |
51.4 |
47.05 |
50.3 |
2,808 |
| 2025/10/01 |
50 |
50.6 |
47.8 |
48.45 |
1,491 |
| 2025/10/02 |
48.9 |
48.9 |
47 |
47.1 |
715 |
| 2025/10/03 |
47.1 |
48.35 |
46.55 |
46.55 |
453 |
| 2025/10/07 |
47.5 |
47.65 |
46 |
46.3 |
292 |
| 2025/10/08 |
46.3 |
46.3 |
45.1 |
45.6 |
282 |
| 2025/10/09 |
45.5 |
46.2 |
45.4 |
45.5 |
170 |
| 2025/10/13 |
43.1 |
43.6 |
42 |
43.05 |
386 |
| 2025/10/14 |
43.25 |
43.6 |
42.65 |
42.7 |
224 |
| 2025/10/15 |
42.7 |
44.3 |
42.6 |
42.8 |
163 |
| 2025/10/16 |
42.8 |
44.2 |
42.8 |
43.85 |
130 |
| 2025/10/17 |
43.85 |
47 |
43.1 |
44.8 |
403 |
| 2025/10/20 |
45.7 |
47.5 |
45.7 |
46.3 |
626 |
| 2025/10/21 |
46.45 |
47.6 |
45.8 |
45.85 |
603 |
| 2025/10/22 |
45.65 |
49.4 |
45.65 |
48.75 |
969 |
| 2025/10/23 |
49.45 |
52.3 |
49.35 |
50.9 |
3,821 |
| 2025/10/27 |
52.6 |
52.7 |
49.7 |
50.7 |
2,794 |
| 2025/10/28 |
50.9 |
50.9 |
47.8 |
47.8 |
1,910 |
| 2025/10/29 |
47.95 |
49.1 |
46.95 |
47 |
802 |
| 2025/10/30 |
47.2 |
47.95 |
46.15 |
46.15 |
681 |
| 2025/10/31 |
46.3 |
46.4 |
45.5 |
46 |
397 |
| 2025/11/03 |
46.5 |
48.15 |
46.1 |
46.55 |
356 |
| 2025/11/04 |
46.55 |
46.55 |
44.5 |
44.65 |
627 |
| 2025/11/05 |
44.05 |
44.5 |
43.7 |
44.4 |
268 |
| 2025/11/06 |
44.75 |
46.6 |
44.4 |
45.95 |
270 |
| 2025/11/07 |
45.4 |
45.45 |
44.3 |
44.5 |
256 |
| 2025/11/10 |
46.4 |
46.4 |
43.75 |
44.05 |
196 |
| 2025/11/11 |
44.05 |
46.25 |
44.05 |
45.35 |
302 |
| 2025/11/12 |
45.35 |
46.25 |
45.05 |
45.35 |
309 |
| 2025/11/13 |
45.4 |
47 |
45.4 |
46.7 |
486 |
| 2025/11/14 |
45.5 |
46.9 |
45.2 |
45.6 |
511 |
| 2025/11/17 |
46.9 |
46.9 |
43.4 |
43.6 |
446 |
| 2025/11/18 |
42.95 |
44.7 |
42.3 |
42.6 |
472 |
| 2025/11/19 |
42.6 |
43.75 |
42.2 |
42.25 |
273 |
| 2025/11/20 |
43.3 |
43.4 |
42.3 |
42.5 |
189 |
| 2025/11/21 |
42 |
42.95 |
41.85 |
41.95 |
331 |
| 2025/11/24 |
42 |
42 |
40.15 |
40.5 |
557 |
| 2025/11/25 |
41 |
41.4 |
40.7 |
41.2 |
322 |
| 2025/11/26 |
41.25 |
41.5 |
40.6 |
41.2 |
267 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聚鼎 (6224) 股票走勢分析與預測
根據所提供的聚鼎 …
聚鼎 (6224) 股票走勢分析與預測
根據所提供的聚鼎 (6224) 股票最近 90 天的 K 線圖,在 2025 年 11 月 26 日的最後交易時間點,可以觀察到股價呈現持續下跌的趨勢。目前股價位於 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之下,且兩條移動平均線均向下延伸,顯示短期與中期趨勢皆為空頭。成交量柱狀圖在近期的下跌過程中,雖然有時出現較大的成交量,但未能有效支撐股價止跌回升,反而伴隨著下跌,可能意味著市場賣壓較重。
技術指標分析:
- K 線型態: 近期出現多根綠色 K 線(代表下跌),且實體較長,顯示賣方力量強勁。股價持續創下近期新低。
- 移動平均線 (MA5, MA20): MA5 顯著位於 MA20 之下,且兩者均呈下彎趨勢,這是標準的空頭排列,預示著短期及中期股價有持續下跌的風險。
- 成交量: 在下跌過程中,雖然有時成交量放大,但不足以扭轉頹勢。特別是在 11 月下旬,成交量相對較低,但股價仍然收低,這可能意味著市場交投清淡,但賣壓依然存在。
未來趨勢判斷:
綜合以上分析,預計在未來數天至數週內,聚鼎 (6224) 的股價仍可能持續下跌。主要理由如下:
- 空頭排列確立: MA5 和 MA20 的空頭排列是相當強烈的技術訊號,顯示短期和中期走勢偏弱。
- 股價未能有效反彈: 即使偶爾出現反彈,也很快被空方力量壓制,未能形成有效的技術性反彈。
- 成交量未能配合: 缺乏積極的成交量配合,表示市場追價意願不強,空方仍佔主導。
未來目標價格區間:
基於目前的技術結構以及股價的持續弱勢,可以預期股價可能朝向更低的價位發展。考慮到圖表上顯示的最低點約為 40 元附近,且 MA20 也在持續下移,預計未來目標價格區間可能落在 38 元至 42 元之間。此區間係根據現有圖表可見的支撐與壓力位,以及移動平均線的延伸方向所推測。
操作建議(針對散戶投資人):
關於「XX 股票可以買嗎」的疑問,對於聚鼎 (6224) 在當前時點,基於上述技術分析,**不建議散戶投資人現在買入**。
建議如下:
- 暫時觀望: 目前股價處於下跌趨勢,技術指標顯示空方力量強勁,貿然進場可能面臨套牢的風險。
- 等待止跌訊號: 投資人應密切關注股價是否能出現明顯的止跌訊號,例如股價止跌企穩,MA5 能夠有效突破 MA20 並向上彎曲,同時伴隨有量的增加,才是較為安全的進場時機。
- 嚴格設停損: 若執意要進場,務必設定嚴格的停損點,避免單一股票的虧損擴大。
- 分散風險: 投資人應注意分散風險,不要將所有資金集中於單一股票。
總結重申:
聚鼎 (6224) 在 2025 年 11 月 26 日的技術走勢顯示為空頭趨勢,預計未來數天至數週內股價可能持續下跌。預估的未來目標價格區間為 38 元至 42 元之間。基於此判斷,不建議散戶投資人在此時買入,建議以觀望為主,並等待出現明確的止跌反彈訊號再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.74% |
24.73% |
25.45% |
32,425 |
| 2024/09/27 |
49.75% |
24.71% |
25.45% |
32,404 |
| 2024/10/04 |
49.41% |
24.96% |
25.57% |
32,278 |
| 2024/10/11 |
49.61% |
24.86% |
25.45% |
32,234 |
| 2024/10/18 |
49.2% |
25.16% |
25.56% |
32,558 |
| 2024/10/25 |
49.4% |
25.01% |
25.49% |
32,433 |
| 2024/11/01 |
49.65% |
24.82% |
25.46% |
32,372 |
| 2024/11/08 |
49.1% |
25.37% |
25.45% |
32,297 |
| 2024/11/15 |
48.94% |
25.54% |
25.45% |
32,384 |
| 2024/11/22 |
49% |
25.48% |
25.45% |
32,378 |
| 2024/11/29 |
49.13% |
25.34% |
25.45% |
32,383 |
| 2024/12/06 |
49.51% |
24.96% |
25.45% |
32,668 |
| 2024/12/13 |
49.82% |
24.64% |
25.45% |
32,753 |
| 2024/12/20 |
50.26% |
24.22% |
25.45% |
32,837 |
| 2024/12/27 |
50.33% |
24.15% |
25.45% |
32,883 |
| 2025/01/03 |
50.31% |
24.17% |
25.45% |
32,971 |
| 2025/01/10 |
50.35% |
24.13% |
25.45% |
33,030 |
| 2025/01/17 |
50.17% |
24.3% |
25.45% |
33,099 |
| 2025/01/22 |
50.23% |
24.23% |
25.45% |
33,171 |
| 2025/02/07 |
50.31% |
24.15% |
25.45% |
33,317 |
| 2025/02/14 |
50.43% |
24.04% |
25.45% |
33,586 |
| 2025/02/21 |
50.44% |
22.63% |
26.84% |
33,892 |
| 2025/02/27 |
50.29% |
22.81% |
26.81% |
34,229 |
| 2025/03/07 |
50.28% |
22.84% |
26.8% |
34,576 |
| 2025/03/14 |
51% |
22.12% |
26.8% |
35,064 |
| 2025/03/21 |
51.03% |
22.11% |
26.78% |
35,578 |
| 2025/03/28 |
51.17% |
22.01% |
26.75% |
36,015 |
| 2025/04/02 |
51.75% |
22.72% |
25.44% |
36,368 |
| 2025/04/11 |
52.48% |
22.05% |
25.39% |
37,356 |
| 2025/04/18 |
52.53% |
21.99% |
25.39% |
37,246 |
| 2025/04/25 |
52.37% |
22.17% |
25.39% |
37,332 |
| 2025/05/02 |
52.31% |
22.2% |
25.39% |
37,336 |
| 2025/05/09 |
52.01% |
22.54% |
25.39% |
37,336 |
| 2025/05/16 |
51.96% |
22.55% |
25.39% |
37,343 |
| 2025/05/23 |
52.27% |
22.24% |
25.39% |
37,263 |
| 2025/05/29 |
52.1% |
22.44% |
25.39% |
37,225 |
| 2025/06/06 |
51.93% |
22.61% |
25.39% |
37,172 |
| 2025/06/13 |
51.81% |
21.4% |
26.69% |
37,132 |
| 2025/06/20 |
51.92% |
21.14% |
26.87% |
37,112 |
| 2025/06/27 |
51.76% |
21.15% |
27% |
37,076 |
| 2025/07/04 |
51.66% |
21.18% |
27.07% |
37,050 |
| 2025/07/11 |
51.69% |
21.12% |
27.1% |
37,054 |
| 2025/07/18 |
51.6% |
21.23% |
27.1% |
37,043 |
| 2025/07/25 |
51.77% |
21.05% |
27.1% |
37,062 |
| 2025/08/01 |
51.91% |
20.92% |
27.1% |
37,092 |
| 2025/08/08 |
51.76% |
21.07% |
27.1% |
37,129 |
| 2025/08/15 |
52.45% |
20.53% |
26.94% |
37,245 |
| 2025/08/22 |
52.62% |
20.38% |
26.92% |
37,223 |
| 2025/08/29 |
52.5% |
20.44% |
26.99% |
37,191 |
| 2025/09/05 |
52.79% |
20.07% |
27.06% |
37,195 |
| 2025/09/12 |
52.61% |
20.25% |
27.06% |
37,183 |
| 2025/09/19 |
52.54% |
20.44% |
26.94% |
37,248 |
| 2025/09/26 |
53.05% |
19.95% |
26.94% |
37,405 |
| 2025/10/03 |
53.54% |
19.45% |
26.94% |
37,727 |
| 2025/10/09 |
53.55% |
19.45% |
26.94% |
37,704 |
| 2025/10/17 |
53.48% |
19.51% |
26.94% |
37,667 |
| 2025/10/23 |
53.07% |
19.92% |
26.94% |
37,682 |
| 2025/10/31 |
53.63% |
19.35% |
26.94% |
37,815 |
| 2025/11/07 |
53.69% |
19.29% |
26.94% |
37,817 |
| 2025/11/14 |
53.63% |
19.35% |
26.94% |
37,810 |
評論討論區
發表評論
目前尚無評論