群電(6412)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 94.1 | 94.1 | 90.9 | 91.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 121 | 124 | 118.5 | 120.5 | 2,829 |
| 2025/06/13 | 120 | 120.5 | 115 | 115 | 1,645 |
| 2025/06/16 | 114 | 114 | 110.5 | 113 | 5,330 |
| 2025/06/17 | 114 | 124 | 113 | 124 | 4,309 |
| 2025/06/18 | 124 | 124 | 118.5 | 122.5 | 4,260 |
| 2025/06/19 | 122.5 | 122.5 | 117.5 | 118 | 5,975 |
| 2025/06/20 | 118 | 118 | 108.5 | 108.5 | 3,700 |
| 2025/06/23 | 108 | 109.5 | 105.5 | 108.5 | 1,519 |
| 2025/06/24 | 110 | 112 | 107.5 | 108 | 1,777 |
| 2025/06/25 | 109.5 | 114 | 108.5 | 108.5 | 1,367 |
| 2025/06/26 | 109 | 112.5 | 107.5 | 109.5 | 1,935 |
| 2025/06/27 | 111.5 | 111.5 | 106 | 106 | 1,367 |
| 2025/06/30 | 106 | 109 | 105 | 106.5 | 1,500 |
| 2025/07/01 | 106.5 | 109.5 | 106 | 109.5 | 1,772 |
| 2025/07/02 | 109 | 114.5 | 107.5 | 114.5 | 2,659 |
| 2025/07/03 | 114.5 | 124 | 113 | 117.5 | 4,588 |
| 2025/07/04 | 116.5 | 120 | 115.5 | 117 | 3,417 |
| 2025/07/07 | 117 | 125 | 114 | 125 | 2,875 |
| 2025/07/08 | 122 | 122 | 115.5 | 116 | 2,321 |
| 2025/07/09 | 116 | 117 | 113.5 | 115.5 | 1,737 |
| 2025/07/10 | 115 | 117 | 114 | 116 | 1,036 |
| 2025/07/11 | 115.5 | 117 | 113.5 | 113.5 | 857 |
| 2025/07/14 | 113 | 114 | 112.5 | 113 | 326 |
| 2025/07/15 | 112.5 | 114 | 112.5 | 113.5 | 307 |
| 2025/07/16 | 113 | 114 | 112 | 112.5 | 2,007 |
| 2025/07/17 | 112.5 | 115.5 | 112 | 114.5 | 668 |
| 2025/07/18 | 115.5 | 116 | 111 | 116 | 1,459 |
| 2025/07/21 | 115.5 | 117 | 114.5 | 117 | 614 |
| 2025/07/22 | 117.5 | 117.5 | 112 | 113.5 | 1,129 |
| 2025/07/23 | 114.5 | 115 | 113.5 | 115 | 603 |
| 2025/07/24 | 115.5 | 115.5 | 114 | 115 | 255 |
| 2025/07/25 | 115 | 115 | 113.5 | 114.5 | 322 |
| 2025/07/28 | 115.5 | 116 | 113.5 | 113.5 | 717 |
| 2025/07/29 | 113.5 | 114.5 | 111.5 | 112.5 | 785 |
| 2025/07/30 | 112.5 | 113.5 | 112.5 | 113 | 252 |
| 2025/07/31 | 113 | 113 | 110 | 113 | 697 |
| 2025/08/01 | 110.5 | 113 | 110.5 | 112.5 | 587 |
| 2025/08/04 | 111 | 116 | 111 | 114.5 | 618 |
| 2025/08/05 | 116 | 117 | 114.5 | 115.5 | 698 |
| 2025/08/06 | 119 | 121 | 113.5 | 113.5 | 2,330 |
| 2025/08/07 | 114 | 114.5 | 110.5 | 111 | 1,152 |
| 2025/08/08 | 110.5 | 111.5 | 110 | 110.5 | 578 |
| 2025/08/11 | 111 | 111 | 109 | 109.5 | 552 |
| 2025/08/12 | 109.5 | 110.5 | 108.5 | 108.5 | 499 |
| 2025/08/13 | 109.5 | 109.5 | 107 | 108.5 | 736 |
| 2025/08/14 | 109.5 | 109.5 | 108 | 108.5 | 333 |
| 2025/08/15 | 109 | 109.5 | 108.5 | 108.5 | 223 |
| 2025/08/18 | 107.5 | 108.5 | 106.5 | 106.5 | 631 |
| 2025/08/19 | 106 | 107 | 105.5 | 105.5 | 475 |
| 2025/08/20 | 105.5 | 106.5 | 104.5 | 105.5 | 418 |
| 2025/08/21 | 105.5 | 107 | 105.5 | 105.5 | 335 |
| 2025/08/22 | 105.5 | 106.5 | 104 | 104 | 484 |
| 2025/08/25 | 105.5 | 106.5 | 105 | 105.5 | 308 |
| 2025/08/26 | 105.5 | 106.5 | 105 | 105.5 | 328 |
| 2025/08/27 | 105 | 107 | 105 | 105.5 | 345 |
| 2025/08/28 | 105.5 | 108.5 | 105.5 | 106.5 | 497 |
| 2025/08/29 | 107 | 107 | 105 | 105 | 494 |
| 2025/09/01 | 105 | 105 | 101.5 | 103 | 1,208 |
| 2025/09/02 | 103 | 104.5 | 103 | 104 | 349 |
| 2025/09/03 | 104 | 104.5 | 103.5 | 103.5 | 220 |
| 2025/09/04 | 104.5 | 106 | 104 | 105 | 430 |
| 2025/09/05 | 106 | 107 | 105 | 106.5 | 392 |
| 2025/09/08 | 106.5 | 107 | 105 | 106 | 488 |
| 2025/09/09 | 106 | 107 | 105 | 106 | 455 |
| 2025/09/10 | 105.5 | 108 | 105.5 | 106.5 | 1,180 |
| 2025/09/11 | 108.5 | 108.5 | 103.5 | 104 | 799 |
| 2025/09/12 | 104.5 | 105.5 | 103 | 103 | 630 |
| 2025/09/15 | 103 | 103.5 | 102 | 102 | 556 |
| 2025/09/16 | 102.5 | 104 | 102 | 103.5 | 658 |
| 2025/09/17 | 103.5 | 104 | 100.5 | 102 | 1,075 |
| 2025/09/18 | 102.5 | 105 | 102 | 104 | 937 |
| 2025/09/19 | 104.5 | 105 | 102.5 | 103 | 482 |
| 2025/09/22 | 103.5 | 104 | 101 | 101.5 | 788 |
| 2025/09/23 | 101.5 | 102 | 100 | 100 | 1,081 |
| 2025/09/24 | 100.5 | 101.5 | 100 | 100.5 | 678 |
| 2025/09/25 | 100.5 | 101.5 | 99.5 | 99.5 | 786 |
| 2025/09/26 | 99.5 | 99.5 | 97.1 | 98.4 | 981 |
| 2025/09/30 | 98.6 | 100.5 | 98.4 | 99.8 | 606 |
| 2025/10/01 | 99.2 | 101 | 99.2 | 100.5 | 518 |
| 2025/10/02 | 101 | 101.5 | 100 | 100.5 | 412 |
| 2025/10/03 | 100 | 101 | 99.9 | 100 | 276 |
| 2025/10/07 | 100 | 102 | 99.9 | 101.5 | 654 |
| 2025/10/08 | 101.5 | 101.5 | 99.1 | 99.1 | 889 |
| 2025/10/09 | 99.5 | 99.8 | 97.8 | 97.9 | 732 |
| 2025/10/13 | 94.8 | 98.6 | 94.8 | 98.5 | 621 |
| 2025/10/14 | 98.6 | 101.5 | 98.1 | 98.1 | 1,096 |
| 2025/10/15 | 98.2 | 103 | 98.1 | 103 | 663 |
| 2025/10/16 | 102.5 | 102.5 | 99.3 | 100 | 1,504 |
| 2025/10/17 | 100 | 101 | 99.5 | 100 | 487 |
| 2025/10/20 | 100 | 100.5 | 98.6 | 98.6 | 478 |
| 2025/10/21 | 99.8 | 100 | 98.4 | 98.4 | 617 |
| 2025/10/22 | 98.7 | 99.5 | 98.3 | 99.5 | 317 |
| 2025/10/23 | 99 | 99.9 | 98.6 | 99.9 | 375 |
| 2025/10/27 | 100 | 100 | 95.5 | 95.5 | 1,577 |
| 2025/10/28 | 96.1 | 96.8 | 94.3 | 94.3 | 1,195 |
| 2025/10/29 | 94.6 | 95.6 | 93.6 | 93.6 | 990 |
| 2025/10/30 | 94.3 | 94.8 | 91.9 | 93.2 | 1,228 |
| 2025/10/31 | 94 | 94 | 90.2 | 90.2 | 2,362 |
| 2025/11/03 | 89.4 | 90.6 | 89.2 | 89.4 | 1,298 |
| 2025/11/04 | 89.2 | 89.4 | 87.8 | 88.6 | 1,136 |
| 2025/11/05 | 88.1 | 91.3 | 86.3 | 91.3 | 750 |
| 2025/11/06 | 89 | 90.7 | 88.8 | 90 | 1,443 |
| 2025/11/07 | 89.8 | 89.9 | 87.4 | 88.4 | 793 |
| 2025/11/10 | 88.4 | 89.2 | 86.8 | 88.6 | 542 |
| 2025/11/11 | 88 | 88.5 | 86 | 86 | 1,070 |
| 2025/11/12 | 88 | 91.7 | 88 | 90.7 | 1,249 |
| 2025/11/13 | 91.1 | 91.3 | 89.5 | 91.1 | 900 |
| 2025/11/14 | 90.2 | 94.8 | 89.8 | 92.1 | 1,263 |
| 2025/11/17 | 92.6 | 92.8 | 90.5 | 90.7 | 1,385 |
| 2025/11/18 | 90.3 | 90.3 | 88 | 88.2 | 541 |
| 2025/11/19 | 89.4 | 89.4 | 87.3 | 87.4 | 451 |
| 2025/11/20 | 88.7 | 90 | 88.6 | 90 | 368 |
| 2025/11/21 | 89.8 | 90.5 | 89.2 | 90.5 | 605 |
| 2025/11/24 | 91.1 | 91.1 | 89 | 90.9 | 860 |
| 2025/11/25 | 91.6 | 91.6 | 90 | 90 | 396 |
| 2025/11/26 | 90.6 | 92.3 | 90 | 91.2 | 598 |
| 2025/11/27 | 91.3 | 93 | 90.5 | 92.4 | 884 |
| 2025/11/28 | 92.4 | 97.6 | 91.3 | 97.6 | 1,391 |
| 2025/12/01 | 96 | 96.9 | 93 | 93.1 | 1,453 |
| 2025/12/02 | 94.1 | 94.1 | 90.9 | 91.6 | 812 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 群電 (6412) 股票近期走勢分析與未來展望 綜合檢視群…
群電 (6412) 股票近期走勢分析與未來展望
綜合檢視群電 (6412) 近 90 個交易日的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,截至 2025 年 12 月 2 日,該股票呈現出轉折向上的跡象。儘管在先前一段時間(約從 2025 年 7 月下旬至 11 月中旬)呈現較為明顯的下跌趨勢,但近期股價已開始反彈。分析詳情
圖表中,紅色 K 線代表上漲,綠色 K 線代表下跌。MA5(短期移動平均線,綠色線)和 MA20(長期移動平均線,黃色線)是判斷趨勢的關鍵指標。成交量柱狀圖則反映了市場交易的活躍程度。
趨勢觀察:
- 長期趨勢(MA20): 黃色 MA20 線在圖表的絕大部分時間呈向下傾斜,顯示整體下跌趨勢。然而,在最近約一個半月,MA20 的斜率趨於平緩,甚至開始有微幅上揚的跡象。
- 短期趨勢(MA5): 綠色 MA5 線在長期下跌趨勢中,多次穿過 MA20 下方,顯示賣壓較強。但自 2025 年 11 月中旬以來,MA5 線開始明顯上穿 MA20,並維持在 MA20 上方,這是一個重要的反轉信號,表示短期買盤力量增強,可能預示著趨勢的改變。
- K 線形態: 近期的 K 線圖顯示,在 11 月下旬至 12 月初,連續出現了幾根上漲的紅色 K 線,且價格突破了前期的整理平台,並站穩在 MA20 之上。這進一步加強了看多的判斷。
- 成交量: 成交量柱狀圖在股價反彈期間,並未出現異常的萎縮,反而有幾根交易日出現較大的成交量,這顯示市場對於上漲動能有較強的承接力,並非是無量反彈。
總結近期走勢: 群電在經歷了一段時間的盤整和下跌後,近期呈現出明顯的底部構築和向上反彈的跡象。MA5 向上穿越 MA20,且價格在 MA20 上方運行,伴隨相對積極的成交量,這些技術指標共同指向上升動能的出現。
未來預測與目標價格區間
基於上述分析,預計未來數天至數週,群電的股價有較高的機率延續目前的上漲趨勢。短期內,股價有望挑戰前期的壓力區域,並進一步向上拓展空間。目標價格區間:
- 短期目標(未來 1-2 週): 股價有望挑戰 98-103 元的區間。若能順利突破此區間,則有機會進一步向上。
- 中期目標(未來 1-2 個月): 若上漲趨勢確立且量能持續配合,股價可能逐步向 105-110 元的區間邁進。
請注意,此預測僅基於技術面分析,並未考慮基本面、消息面或宏觀經濟等其他因素。
操作建議
對於散戶投資人而言,關於「XX 股票可以買嗎」的疑問,群電 (6412) 目前的技術面呈現出買進的機會,但應採取謹慎的策略。具體操作建議:
- 買進時機: 建議在股價回測 MA5 或 MA20 附近、且成交量相對溫和的時機介入。目前股價已站穩,但若有小幅回調,將是較佳的進場點。
- 資金配置: 建議將此標的作為資金組合的一部分,不建議將所有資金一次性投入,以分散風險。
- 設定停損: 務必設定停損點。若股價跌破 MA20(目前約在 95 元附近,但會隨時間移動),則應考慮出場,以避免更大損失。
- 分批獲利: 若股價朝預期方向發展,建議在達到目標區間時,可以考慮分批獲利了結,鎖定部分利潤。
- 關注量能與新聞: 持續關注成交量變化,若出現異常放量下跌,應提高警惕。同時,也要留意公司基本面和相關產業新聞,以輔助判斷。
總結: 群電 (6412) 在 2025 年 12 月 2 日的技術走勢顯示上升動能正在積聚,預計未來數天至數週股價有機會上漲,短期目標價格區間約在98-103 元,中期目標則可能挑戰105-110 元。對於散戶投資人,建議謹慎佈局,設定好停損停利點,並關注量價變化及相關資訊。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 7.58% | 10.19% | 82.16% | 9,444 |
| 2024/10/11 | 7.89% | 10.22% | 81.83% | 9,740 |
| 2024/10/18 | 8.17% | 10.3% | 81.46% | 10,035 |
| 2024/10/25 | 8.18% | 10.33% | 81.42% | 10,083 |
| 2024/11/01 | 8.32% | 10.47% | 81.13% | 10,124 |
| 2024/11/08 | 8.49% | 10.34% | 81.07% | 10,343 |
| 2024/11/15 | 8.68% | 10.21% | 81.04% | 10,479 |
| 2024/11/22 | 8.71% | 10.17% | 81.02% | 10,568 |
| 2024/11/29 | 8.73% | 10.23% | 80.97% | 10,536 |
| 2024/12/06 | 8.68% | 10.47% | 80.77% | 10,549 |
| 2024/12/13 | 8.8% | 10.18% | 80.93% | 10,854 |
| 2024/12/20 | 9.12% | 9.82% | 80.99% | 11,122 |
| 2024/12/27 | 9.25% | 9.73% | 80.95% | 11,215 |
| 2025/01/03 | 9.43% | 9.68% | 80.8% | 11,658 |
| 2025/01/10 | 9.06% | 9.95% | 80.91% | 11,314 |
| 2025/01/17 | 9.04% | 9.56% | 81.32% | 11,346 |
| 2025/01/22 | 9.07% | 9.93% | 80.93% | 11,349 |
| 2025/02/07 | 9.13% | 9.87% | 80.92% | 11,622 |
| 2025/02/14 | 9.17% | 9.68% | 81.05% | 11,757 |
| 2025/02/21 | 9% | 9.88% | 81.02% | 11,612 |
| 2025/02/27 | 9.17% | 9.85% | 80.91% | 12,244 |
| 2025/03/07 | 9.31% | 9.79% | 80.82% | 12,661 |
| 2025/03/14 | 9.45% | 10.35% | 80.13% | 12,953 |
| 2025/03/21 | 9.65% | 10.17% | 80.11% | 13,173 |
| 2025/03/28 | 9.5% | 10.21% | 80.2% | 13,018 |
| 2025/04/02 | 9.77% | 10.06% | 80.09% | 13,177 |
| 2025/04/11 | 9.65% | 10.22% | 80.04% | 13,058 |
| 2025/04/18 | 9.66% | 10.21% | 80.05% | 13,068 |
| 2025/04/25 | 9.67% | 10.36% | 79.89% | 12,995 |
| 2025/05/02 | 9.75% | 10.16% | 80.03% | 12,978 |
| 2025/05/09 | 9.8% | 9.97% | 80.14% | 13,235 |
| 2025/05/16 | 9.79% | 10.44% | 79.69% | 13,051 |
| 2025/05/23 | 8.86% | 10.46% | 80.6% | 12,104 |
| 2025/05/29 | 8.8% | 9.83% | 81.31% | 12,000 |
| 2025/06/06 | 8.31% | 9.92% | 81.69% | 11,830 |
| 2025/06/13 | 8.3% | 9.41% | 82.23% | 11,706 |
| 2025/06/20 | 8.24% | 9.19% | 82.48% | 11,669 |
| 2025/06/27 | 8.51% | 8.76% | 82.64% | 12,073 |
| 2025/07/04 | 8.27% | 8.86% | 82.8% | 11,735 |
| 2025/07/11 | 8.33% | 8.87% | 82.73% | 11,719 |
| 2025/07/18 | 8.41% | 8.53% | 82.98% | 11,707 |
| 2025/07/25 | 8.5% | 8.73% | 82.7% | 11,688 |
| 2025/08/01 | 8.6% | 8.59% | 82.73% | 11,718 |
| 2025/08/08 | 8.74% | 8.39% | 82.79% | 12,033 |
| 2025/08/15 | 8.74% | 8.35% | 82.82% | 12,032 |
| 2025/08/22 | 8.82% | 8.28% | 82.81% | 12,048 |
| 2025/08/29 | 8.8% | 8.3% | 82.82% | 12,027 |
| 2025/09/05 | 8.78% | 8.53% | 82.61% | 12,015 |
| 2025/09/12 | 8.71% | 8.87% | 82.36% | 12,071 |
| 2025/09/19 | 8.79% | 8.73% | 82.4% | 12,147 |
| 2025/09/26 | 9.04% | 8.28% | 82.62% | 12,323 |
| 2025/10/03 | 8.97% | 8.26% | 82.68% | 12,282 |
| 2025/10/09 | 9.01% | 8.12% | 82.8% | 12,266 |
| 2025/10/17 | 9.05% | 8.33% | 82.56% | 12,249 |
| 2025/10/23 | 9.03% | 8.18% | 82.72% | 12,203 |
| 2025/10/31 | 9.12% | 8.25% | 82.57% | 12,306 |
| 2025/11/07 | 9.23% | 7.77% | 82.89% | 12,295 |
| 2025/11/14 | 9.28% | 8.1% | 82.54% | 12,341 |
| 2025/11/21 | 9.27% | 7.77% | 82.88% | 12,299 |
| 2025/11/28 | 9.33% | 7.63% | 82.97% | 12,321 |
ANONYMOUS在2019/10/24 23:11
#6412
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!玩個股的大家,提高警覺,有高檔就跑點,要不拉到年底選舉.反正散戶也都走光了!!