群電(6412)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 93.1 | 94 | 92.5 | 93.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 114 | 124 | 113 | 124 | 4,309 |
| 2025/06/18 | 124 | 124 | 118.5 | 122.5 | 4,260 |
| 2025/06/19 | 122.5 | 122.5 | 117.5 | 118 | 5,975 |
| 2025/06/20 | 118 | 118 | 108.5 | 108.5 | 3,700 |
| 2025/06/23 | 108 | 109.5 | 105.5 | 108.5 | 1,519 |
| 2025/06/24 | 110 | 112 | 107.5 | 108 | 1,777 |
| 2025/06/25 | 109.5 | 114 | 108.5 | 108.5 | 1,367 |
| 2025/06/26 | 109 | 112.5 | 107.5 | 109.5 | 1,935 |
| 2025/06/27 | 111.5 | 111.5 | 106 | 106 | 1,367 |
| 2025/06/30 | 106 | 109 | 105 | 106.5 | 1,500 |
| 2025/07/01 | 106.5 | 109.5 | 106 | 109.5 | 1,772 |
| 2025/07/02 | 109 | 114.5 | 107.5 | 114.5 | 2,659 |
| 2025/07/03 | 114.5 | 124 | 113 | 117.5 | 4,588 |
| 2025/07/04 | 116.5 | 120 | 115.5 | 117 | 3,417 |
| 2025/07/07 | 117 | 125 | 114 | 125 | 2,875 |
| 2025/07/08 | 122 | 122 | 115.5 | 116 | 2,321 |
| 2025/07/09 | 116 | 117 | 113.5 | 115.5 | 1,737 |
| 2025/07/10 | 115 | 117 | 114 | 116 | 1,036 |
| 2025/07/11 | 115.5 | 117 | 113.5 | 113.5 | 857 |
| 2025/07/14 | 113 | 114 | 112.5 | 113 | 326 |
| 2025/07/15 | 112.5 | 114 | 112.5 | 113.5 | 307 |
| 2025/07/16 | 113 | 114 | 112 | 112.5 | 2,007 |
| 2025/07/17 | 112.5 | 115.5 | 112 | 114.5 | 668 |
| 2025/07/18 | 115.5 | 116 | 111 | 116 | 1,459 |
| 2025/07/21 | 115.5 | 117 | 114.5 | 117 | 614 |
| 2025/07/22 | 117.5 | 117.5 | 112 | 113.5 | 1,129 |
| 2025/07/23 | 114.5 | 115 | 113.5 | 115 | 603 |
| 2025/07/24 | 115.5 | 115.5 | 114 | 115 | 255 |
| 2025/07/25 | 115 | 115 | 113.5 | 114.5 | 322 |
| 2025/07/28 | 115.5 | 116 | 113.5 | 113.5 | 717 |
| 2025/07/29 | 113.5 | 114.5 | 111.5 | 112.5 | 785 |
| 2025/07/30 | 112.5 | 113.5 | 112.5 | 113 | 252 |
| 2025/07/31 | 113 | 113 | 110 | 113 | 697 |
| 2025/08/01 | 110.5 | 113 | 110.5 | 112.5 | 587 |
| 2025/08/04 | 111 | 116 | 111 | 114.5 | 618 |
| 2025/08/05 | 116 | 117 | 114.5 | 115.5 | 698 |
| 2025/08/06 | 119 | 121 | 113.5 | 113.5 | 2,330 |
| 2025/08/07 | 114 | 114.5 | 110.5 | 111 | 1,152 |
| 2025/08/08 | 110.5 | 111.5 | 110 | 110.5 | 578 |
| 2025/08/11 | 111 | 111 | 109 | 109.5 | 552 |
| 2025/08/12 | 109.5 | 110.5 | 108.5 | 108.5 | 499 |
| 2025/08/13 | 109.5 | 109.5 | 107 | 108.5 | 736 |
| 2025/08/14 | 109.5 | 109.5 | 108 | 108.5 | 333 |
| 2025/08/15 | 109 | 109.5 | 108.5 | 108.5 | 223 |
| 2025/08/18 | 107.5 | 108.5 | 106.5 | 106.5 | 631 |
| 2025/08/19 | 106 | 107 | 105.5 | 105.5 | 475 |
| 2025/08/20 | 105.5 | 106.5 | 104.5 | 105.5 | 418 |
| 2025/08/21 | 105.5 | 107 | 105.5 | 105.5 | 335 |
| 2025/08/22 | 105.5 | 106.5 | 104 | 104 | 484 |
| 2025/08/25 | 105.5 | 106.5 | 105 | 105.5 | 308 |
| 2025/08/26 | 105.5 | 106.5 | 105 | 105.5 | 328 |
| 2025/08/27 | 105 | 107 | 105 | 105.5 | 345 |
| 2025/08/28 | 105.5 | 108.5 | 105.5 | 106.5 | 497 |
| 2025/08/29 | 107 | 107 | 105 | 105 | 494 |
| 2025/09/01 | 105 | 105 | 101.5 | 103 | 1,208 |
| 2025/09/02 | 103 | 104.5 | 103 | 104 | 349 |
| 2025/09/03 | 104 | 104.5 | 103.5 | 103.5 | 220 |
| 2025/09/04 | 104.5 | 106 | 104 | 105 | 430 |
| 2025/09/05 | 106 | 107 | 105 | 106.5 | 392 |
| 2025/09/08 | 106.5 | 107 | 105 | 106 | 488 |
| 2025/09/09 | 106 | 107 | 105 | 106 | 455 |
| 2025/09/10 | 105.5 | 108 | 105.5 | 106.5 | 1,180 |
| 2025/09/11 | 108.5 | 108.5 | 103.5 | 104 | 799 |
| 2025/09/12 | 104.5 | 105.5 | 103 | 103 | 630 |
| 2025/09/15 | 103 | 103.5 | 102 | 102 | 556 |
| 2025/09/16 | 102.5 | 104 | 102 | 103.5 | 658 |
| 2025/09/17 | 103.5 | 104 | 100.5 | 102 | 1,075 |
| 2025/09/18 | 102.5 | 105 | 102 | 104 | 937 |
| 2025/09/19 | 104.5 | 105 | 102.5 | 103 | 482 |
| 2025/09/22 | 103.5 | 104 | 101 | 101.5 | 788 |
| 2025/09/23 | 101.5 | 102 | 100 | 100 | 1,081 |
| 2025/09/24 | 100.5 | 101.5 | 100 | 100.5 | 678 |
| 2025/09/25 | 100.5 | 101.5 | 99.5 | 99.5 | 786 |
| 2025/09/26 | 99.5 | 99.5 | 97.1 | 98.4 | 981 |
| 2025/09/30 | 98.6 | 100.5 | 98.4 | 99.8 | 606 |
| 2025/10/01 | 99.2 | 101 | 99.2 | 100.5 | 518 |
| 2025/10/02 | 101 | 101.5 | 100 | 100.5 | 412 |
| 2025/10/03 | 100 | 101 | 99.9 | 100 | 276 |
| 2025/10/07 | 100 | 102 | 99.9 | 101.5 | 654 |
| 2025/10/08 | 101.5 | 101.5 | 99.1 | 99.1 | 889 |
| 2025/10/09 | 99.5 | 99.8 | 97.8 | 97.9 | 732 |
| 2025/10/13 | 94.8 | 98.6 | 94.8 | 98.5 | 621 |
| 2025/10/14 | 98.6 | 101.5 | 98.1 | 98.1 | 1,096 |
| 2025/10/15 | 98.2 | 103 | 98.1 | 103 | 663 |
| 2025/10/16 | 102.5 | 102.5 | 99.3 | 100 | 1,504 |
| 2025/10/17 | 100 | 101 | 99.5 | 100 | 487 |
| 2025/10/20 | 100 | 100.5 | 98.6 | 98.6 | 478 |
| 2025/10/21 | 99.8 | 100 | 98.4 | 98.4 | 617 |
| 2025/10/22 | 98.7 | 99.5 | 98.3 | 99.5 | 317 |
| 2025/10/23 | 99 | 99.9 | 98.6 | 99.9 | 375 |
| 2025/10/27 | 100 | 100 | 95.5 | 95.5 | 1,577 |
| 2025/10/28 | 96.1 | 96.8 | 94.3 | 94.3 | 1,195 |
| 2025/10/29 | 94.6 | 95.6 | 93.6 | 93.6 | 990 |
| 2025/10/30 | 94.3 | 94.8 | 91.9 | 93.2 | 1,228 |
| 2025/10/31 | 94 | 94 | 90.2 | 90.2 | 2,362 |
| 2025/11/03 | 89.4 | 90.6 | 89.2 | 89.4 | 1,298 |
| 2025/11/04 | 89.2 | 89.4 | 87.8 | 88.6 | 1,136 |
| 2025/11/05 | 88.1 | 91.3 | 86.3 | 91.3 | 750 |
| 2025/11/06 | 89 | 90.7 | 88.8 | 90 | 1,443 |
| 2025/11/07 | 89.8 | 89.9 | 87.4 | 88.4 | 793 |
| 2025/11/10 | 88.4 | 89.2 | 86.8 | 88.6 | 542 |
| 2025/11/11 | 88 | 88.5 | 86 | 86 | 1,070 |
| 2025/11/12 | 88 | 91.7 | 88 | 90.7 | 1,249 |
| 2025/11/13 | 91.1 | 91.3 | 89.5 | 91.1 | 900 |
| 2025/11/14 | 90.2 | 94.8 | 89.8 | 92.1 | 1,263 |
| 2025/11/17 | 92.6 | 92.8 | 90.5 | 90.7 | 1,385 |
| 2025/11/18 | 90.3 | 90.3 | 88 | 88.2 | 541 |
| 2025/11/19 | 89.4 | 89.4 | 87.3 | 87.4 | 451 |
| 2025/11/20 | 88.7 | 90 | 88.6 | 90 | 368 |
| 2025/11/21 | 89.8 | 90.5 | 89.2 | 90.5 | 605 |
| 2025/11/24 | 91.1 | 91.1 | 89 | 90.9 | 860 |
| 2025/11/25 | 91.6 | 91.6 | 90 | 90 | 396 |
| 2025/11/26 | 90.6 | 92.3 | 90 | 91.2 | 598 |
| 2025/11/27 | 91.3 | 93 | 90.5 | 92.4 | 884 |
| 2025/11/28 | 92.4 | 97.6 | 91.3 | 97.6 | 1,391 |
| 2025/12/01 | 96 | 96.9 | 93 | 93.1 | 1,453 |
| 2025/12/02 | 94.1 | 94.1 | 90.9 | 91.6 | 812 |
| 2025/12/03 | 91.6 | 94 | 91.6 | 93.2 | 545 |
| 2025/12/04 | 93.3 | 93.4 | 92.3 | 93.1 | 426 |
| 2025/12/05 | 93.1 | 94 | 92.5 | 93.8 | 487 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 群電 (6412) 近 90 天股價走勢分析與未來展望 綜…
群電 (6412) 近 90 天股價走勢分析與未來展望
綜合圖表顯示的近期 90 天股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,群電 (6412) 在未來數天至數週內,預計將維持偏強的整理格局,並有機會逐步向上挑戰。 此判斷主要基於以下幾個觀察重點:
- 近期股價止跌回穩跡象: 檢視圖表最末端(2025年11月下旬至今),股價已從先前持續下跌的趨勢中出現明顯的止跌跡象。雖然在2025年11月26日出現了一根帶長上影線的下跌K線,但隨後的交易日顯示股價並未持續破底,反而呈現區間震盪。
- 移動平均線的交叉與角度: 短天期移動平均線 MA5(綠線)與長天期移動平均線 MA20(黃線)之間的關係是判斷趨勢的重要指標。在圖表的後半段,MA5 雖然曾多次穿越 MA20 下方,但整體趨勢已逐漸由先前 MA5 在 MA20 下方並呈空頭排列,轉為有機會再次向上穿越的跡象。特別是近期,MA5 呈現平緩向上或微幅走揚的態勢,與 MA20 的乖離縮小,顯示賣壓可能正在減弱,且有醞釀反彈的可能。
- 成交量變化: 觀察成交量柱狀圖,在股價相對低檔區域(約 2025 年 11 月初至中旬),成交量相對低迷,顯示市場觀望氣氛較濃,但隨後在股價出現止跌跡象時,成交量略有放大,尤其是在 2025 年 11 月 26 日那根下跌K線出現時,成交量曾明顯放大,這可能代表有部分賣壓釋出,但隨後股價並未繼續崩跌,反而有買盤承接的跡象。
- 潛在的底部結構: 從較長期的趨勢來看,股價似乎正在構築一個類似雙底或圓弧底的底部形態。雖然目前尚未出現明確的底部反轉訊號,但持續的低位盤整且 MA5 有意圖上揚,是較為樂觀的跡象。
基於以上分析,預期群電 (6412) 在未來數天至數週內,有機會在現有價位附近進行溫和的向上盤整,挑戰先前整理區間的壓力,若能有效突破,則有進一步上漲的空間。反之,若未能有效突破,則可能陷入較長時間的區間整理。
目標價格區間預測
考慮到過去 90 天的股價波動區間以及近期 MA5 與 MA20 的相對位置,預計未來數天至數週,群電 (6412) 的股價可能朝向以下價格區間運行:
- 短期目標區間: 94 - 100 元
- 中期觀察目標區間(若突破): 100 - 108 元
此區間的設定是基於以下考量:
- 94 元附近是近期股價的低點支撐,若能守穩,則具備反攻的基礎。
- 100 元是重要的心理關卡與先前整理區間的壓力帶,若能有效突破並站穩,將是重要的轉折信號。
- 108 元則接近此圖表期間 MA20 開始明顯下墜之前的平台整理區間的上緣,若能挑戰此價位,代表多頭力道顯著增強。
操作建議
針對散戶投資人,針對「群電 (6412) 可以買嗎」的疑問,筆者認為可以採取分批佈局、嚴設停損的策略。以下為具體建議:
- 評估自身風險承受能力: 投資前,請務必評估自身對風險的承受能力。雖然目前有止穩跡象,但股價仍可能面臨波動。
- 分批買進: 建議採取分批買進的方式。可以在股價近期低點(例如 94 元附近)開始少量佈局,若股價持續向上,則可在確認突破關鍵壓力點(例如 98-100 元)時,再逐步增加持股。
- 嚴設停損: 這是最重要的操作紀律。若股價跌破重要的支撐位(例如 93 元或更下方),應果斷執行停損,避免資金被套牢。建議將停損點設定在買進價位的 5-7% 左右,或根據個人的資金狀況進行調整。
- 觀察關鍵指標: 持續關注 MA5 與 MA20 的黃金交叉(MA5 穿越 MA20 向上),以及成交量的配合。若有伴隨較大成交量的突破,則上漲機率將大幅提高。
- 靜待反彈,避免追高: 在股價出現明顯反轉訊號前,不建議過度追高。可耐心等待股價企穩並出現向上突破的跡象後再進場。
總結而言,群電 (6412) 在經過一段時間的修正後,目前展現出止穩跡象,並有機會展開反彈。但市場仍存在不確定性,因此建議投資人以謹慎、分批、嚴設停損的態度參與。預期未來數天至數週,股價可能在 94 - 108 元區間內波動,並有挑戰區間上緣的潛力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 7.58% | 10.19% | 82.16% | 9,444 |
| 2024/10/11 | 7.89% | 10.22% | 81.83% | 9,740 |
| 2024/10/18 | 8.17% | 10.3% | 81.46% | 10,035 |
| 2024/10/25 | 8.18% | 10.33% | 81.42% | 10,083 |
| 2024/11/01 | 8.32% | 10.47% | 81.13% | 10,124 |
| 2024/11/08 | 8.49% | 10.34% | 81.07% | 10,343 |
| 2024/11/15 | 8.68% | 10.21% | 81.04% | 10,479 |
| 2024/11/22 | 8.71% | 10.17% | 81.02% | 10,568 |
| 2024/11/29 | 8.73% | 10.23% | 80.97% | 10,536 |
| 2024/12/06 | 8.68% | 10.47% | 80.77% | 10,549 |
| 2024/12/13 | 8.8% | 10.18% | 80.93% | 10,854 |
| 2024/12/20 | 9.12% | 9.82% | 80.99% | 11,122 |
| 2024/12/27 | 9.25% | 9.73% | 80.95% | 11,215 |
| 2025/01/03 | 9.43% | 9.68% | 80.8% | 11,658 |
| 2025/01/10 | 9.06% | 9.95% | 80.91% | 11,314 |
| 2025/01/17 | 9.04% | 9.56% | 81.32% | 11,346 |
| 2025/01/22 | 9.07% | 9.93% | 80.93% | 11,349 |
| 2025/02/07 | 9.13% | 9.87% | 80.92% | 11,622 |
| 2025/02/14 | 9.17% | 9.68% | 81.05% | 11,757 |
| 2025/02/21 | 9% | 9.88% | 81.02% | 11,612 |
| 2025/02/27 | 9.17% | 9.85% | 80.91% | 12,244 |
| 2025/03/07 | 9.31% | 9.79% | 80.82% | 12,661 |
| 2025/03/14 | 9.45% | 10.35% | 80.13% | 12,953 |
| 2025/03/21 | 9.65% | 10.17% | 80.11% | 13,173 |
| 2025/03/28 | 9.5% | 10.21% | 80.2% | 13,018 |
| 2025/04/02 | 9.77% | 10.06% | 80.09% | 13,177 |
| 2025/04/11 | 9.65% | 10.22% | 80.04% | 13,058 |
| 2025/04/18 | 9.66% | 10.21% | 80.05% | 13,068 |
| 2025/04/25 | 9.67% | 10.36% | 79.89% | 12,995 |
| 2025/05/02 | 9.75% | 10.16% | 80.03% | 12,978 |
| 2025/05/09 | 9.8% | 9.97% | 80.14% | 13,235 |
| 2025/05/16 | 9.79% | 10.44% | 79.69% | 13,051 |
| 2025/05/23 | 8.86% | 10.46% | 80.6% | 12,104 |
| 2025/05/29 | 8.8% | 9.83% | 81.31% | 12,000 |
| 2025/06/06 | 8.31% | 9.92% | 81.69% | 11,830 |
| 2025/06/13 | 8.3% | 9.41% | 82.23% | 11,706 |
| 2025/06/20 | 8.24% | 9.19% | 82.48% | 11,669 |
| 2025/06/27 | 8.51% | 8.76% | 82.64% | 12,073 |
| 2025/07/04 | 8.27% | 8.86% | 82.8% | 11,735 |
| 2025/07/11 | 8.33% | 8.87% | 82.73% | 11,719 |
| 2025/07/18 | 8.41% | 8.53% | 82.98% | 11,707 |
| 2025/07/25 | 8.5% | 8.73% | 82.7% | 11,688 |
| 2025/08/01 | 8.6% | 8.59% | 82.73% | 11,718 |
| 2025/08/08 | 8.74% | 8.39% | 82.79% | 12,033 |
| 2025/08/15 | 8.74% | 8.35% | 82.82% | 12,032 |
| 2025/08/22 | 8.82% | 8.28% | 82.81% | 12,048 |
| 2025/08/29 | 8.8% | 8.3% | 82.82% | 12,027 |
| 2025/09/05 | 8.78% | 8.53% | 82.61% | 12,015 |
| 2025/09/12 | 8.71% | 8.87% | 82.36% | 12,071 |
| 2025/09/19 | 8.79% | 8.73% | 82.4% | 12,147 |
| 2025/09/26 | 9.04% | 8.28% | 82.62% | 12,323 |
| 2025/10/03 | 8.97% | 8.26% | 82.68% | 12,282 |
| 2025/10/09 | 9.01% | 8.12% | 82.8% | 12,266 |
| 2025/10/17 | 9.05% | 8.33% | 82.56% | 12,249 |
| 2025/10/23 | 9.03% | 8.18% | 82.72% | 12,203 |
| 2025/10/31 | 9.12% | 8.25% | 82.57% | 12,306 |
| 2025/11/07 | 9.23% | 7.77% | 82.89% | 12,295 |
| 2025/11/14 | 9.28% | 8.1% | 82.54% | 12,341 |
| 2025/11/21 | 9.27% | 7.77% | 82.88% | 12,299 |
| 2025/11/28 | 9.33% | 7.63% | 82.97% | 12,321 |
ANONYMOUS在2019/10/24 23:11
#6412
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!玩個股的大家,提高警覺,有高檔就跑點,要不拉到年底選舉.反正散戶也都走光了!!