群電(6412)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 92.4 |
97.6 |
91.3 |
97.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
116.5 |
121.5 |
114.5 |
114.5 |
5,444 |
| 2025/06/11 |
115 |
121 |
114.5 |
121 |
3,500 |
| 2025/06/12 |
121 |
124 |
118.5 |
120.5 |
2,829 |
| 2025/06/13 |
120 |
120.5 |
115 |
115 |
1,645 |
| 2025/06/16 |
114 |
114 |
110.5 |
113 |
5,330 |
| 2025/06/17 |
114 |
124 |
113 |
124 |
4,309 |
| 2025/06/18 |
124 |
124 |
118.5 |
122.5 |
4,260 |
| 2025/06/19 |
122.5 |
122.5 |
117.5 |
118 |
5,975 |
| 2025/06/20 |
118 |
118 |
108.5 |
108.5 |
3,700 |
| 2025/06/23 |
108 |
109.5 |
105.5 |
108.5 |
1,519 |
| 2025/06/24 |
110 |
112 |
107.5 |
108 |
1,777 |
| 2025/06/25 |
109.5 |
114 |
108.5 |
108.5 |
1,367 |
| 2025/06/26 |
109 |
112.5 |
107.5 |
109.5 |
1,935 |
| 2025/06/27 |
111.5 |
111.5 |
106 |
106 |
1,367 |
| 2025/06/30 |
106 |
109 |
105 |
106.5 |
1,500 |
| 2025/07/01 |
106.5 |
109.5 |
106 |
109.5 |
1,772 |
| 2025/07/02 |
109 |
114.5 |
107.5 |
114.5 |
2,659 |
| 2025/07/03 |
114.5 |
124 |
113 |
117.5 |
4,588 |
| 2025/07/04 |
116.5 |
120 |
115.5 |
117 |
3,417 |
| 2025/07/07 |
117 |
125 |
114 |
125 |
2,875 |
| 2025/07/08 |
122 |
122 |
115.5 |
116 |
2,321 |
| 2025/07/09 |
116 |
117 |
113.5 |
115.5 |
1,737 |
| 2025/07/10 |
115 |
117 |
114 |
116 |
1,036 |
| 2025/07/11 |
115.5 |
117 |
113.5 |
113.5 |
857 |
| 2025/07/14 |
113 |
114 |
112.5 |
113 |
326 |
| 2025/07/15 |
112.5 |
114 |
112.5 |
113.5 |
307 |
| 2025/07/16 |
113 |
114 |
112 |
112.5 |
2,007 |
| 2025/07/17 |
112.5 |
115.5 |
112 |
114.5 |
668 |
| 2025/07/18 |
115.5 |
116 |
111 |
116 |
1,459 |
| 2025/07/21 |
115.5 |
117 |
114.5 |
117 |
614 |
| 2025/07/22 |
117.5 |
117.5 |
112 |
113.5 |
1,129 |
| 2025/07/23 |
114.5 |
115 |
113.5 |
115 |
603 |
| 2025/07/24 |
115.5 |
115.5 |
114 |
115 |
255 |
| 2025/07/25 |
115 |
115 |
113.5 |
114.5 |
322 |
| 2025/07/28 |
115.5 |
116 |
113.5 |
113.5 |
717 |
| 2025/07/29 |
113.5 |
114.5 |
111.5 |
112.5 |
785 |
| 2025/07/30 |
112.5 |
113.5 |
112.5 |
113 |
252 |
| 2025/07/31 |
113 |
113 |
110 |
113 |
697 |
| 2025/08/01 |
110.5 |
113 |
110.5 |
112.5 |
587 |
| 2025/08/04 |
111 |
116 |
111 |
114.5 |
618 |
| 2025/08/05 |
116 |
117 |
114.5 |
115.5 |
698 |
| 2025/08/06 |
119 |
121 |
113.5 |
113.5 |
2,330 |
| 2025/08/07 |
114 |
114.5 |
110.5 |
111 |
1,152 |
| 2025/08/08 |
110.5 |
111.5 |
110 |
110.5 |
578 |
| 2025/08/11 |
111 |
111 |
109 |
109.5 |
552 |
| 2025/08/12 |
109.5 |
110.5 |
108.5 |
108.5 |
499 |
| 2025/08/13 |
109.5 |
109.5 |
107 |
108.5 |
736 |
| 2025/08/14 |
109.5 |
109.5 |
108 |
108.5 |
333 |
| 2025/08/15 |
109 |
109.5 |
108.5 |
108.5 |
223 |
| 2025/08/18 |
107.5 |
108.5 |
106.5 |
106.5 |
631 |
| 2025/08/19 |
106 |
107 |
105.5 |
105.5 |
475 |
| 2025/08/20 |
105.5 |
106.5 |
104.5 |
105.5 |
418 |
| 2025/08/21 |
105.5 |
107 |
105.5 |
105.5 |
335 |
| 2025/08/22 |
105.5 |
106.5 |
104 |
104 |
484 |
| 2025/08/25 |
105.5 |
106.5 |
105 |
105.5 |
308 |
| 2025/08/26 |
105.5 |
106.5 |
105 |
105.5 |
328 |
| 2025/08/27 |
105 |
107 |
105 |
105.5 |
345 |
| 2025/08/28 |
105.5 |
108.5 |
105.5 |
106.5 |
497 |
| 2025/08/29 |
107 |
107 |
105 |
105 |
494 |
| 2025/09/01 |
105 |
105 |
101.5 |
103 |
1,208 |
| 2025/09/02 |
103 |
104.5 |
103 |
104 |
349 |
| 2025/09/03 |
104 |
104.5 |
103.5 |
103.5 |
220 |
| 2025/09/04 |
104.5 |
106 |
104 |
105 |
430 |
| 2025/09/05 |
106 |
107 |
105 |
106.5 |
392 |
| 2025/09/08 |
106.5 |
107 |
105 |
106 |
488 |
| 2025/09/09 |
106 |
107 |
105 |
106 |
455 |
| 2025/09/10 |
105.5 |
108 |
105.5 |
106.5 |
1,180 |
| 2025/09/11 |
108.5 |
108.5 |
103.5 |
104 |
799 |
| 2025/09/12 |
104.5 |
105.5 |
103 |
103 |
630 |
| 2025/09/15 |
103 |
103.5 |
102 |
102 |
556 |
| 2025/09/16 |
102.5 |
104 |
102 |
103.5 |
658 |
| 2025/09/17 |
103.5 |
104 |
100.5 |
102 |
1,075 |
| 2025/09/18 |
102.5 |
105 |
102 |
104 |
937 |
| 2025/09/19 |
104.5 |
105 |
102.5 |
103 |
482 |
| 2025/09/22 |
103.5 |
104 |
101 |
101.5 |
788 |
| 2025/09/23 |
101.5 |
102 |
100 |
100 |
1,081 |
| 2025/09/24 |
100.5 |
101.5 |
100 |
100.5 |
678 |
| 2025/09/25 |
100.5 |
101.5 |
99.5 |
99.5 |
786 |
| 2025/09/26 |
99.5 |
99.5 |
97.1 |
98.4 |
981 |
| 2025/09/30 |
98.6 |
100.5 |
98.4 |
99.8 |
606 |
| 2025/10/01 |
99.2 |
101 |
99.2 |
100.5 |
518 |
| 2025/10/02 |
101 |
101.5 |
100 |
100.5 |
412 |
| 2025/10/03 |
100 |
101 |
99.9 |
100 |
276 |
| 2025/10/07 |
100 |
102 |
99.9 |
101.5 |
654 |
| 2025/10/08 |
101.5 |
101.5 |
99.1 |
99.1 |
889 |
| 2025/10/09 |
99.5 |
99.8 |
97.8 |
97.9 |
732 |
| 2025/10/13 |
94.8 |
98.6 |
94.8 |
98.5 |
621 |
| 2025/10/14 |
98.6 |
101.5 |
98.1 |
98.1 |
1,096 |
| 2025/10/15 |
98.2 |
103 |
98.1 |
103 |
663 |
| 2025/10/16 |
102.5 |
102.5 |
99.3 |
100 |
1,504 |
| 2025/10/17 |
100 |
101 |
99.5 |
100 |
487 |
| 2025/10/20 |
100 |
100.5 |
98.6 |
98.6 |
478 |
| 2025/10/21 |
99.8 |
100 |
98.4 |
98.4 |
617 |
| 2025/10/22 |
98.7 |
99.5 |
98.3 |
99.5 |
317 |
| 2025/10/23 |
99 |
99.9 |
98.6 |
99.9 |
375 |
| 2025/10/27 |
100 |
100 |
95.5 |
95.5 |
1,577 |
| 2025/10/28 |
96.1 |
96.8 |
94.3 |
94.3 |
1,195 |
| 2025/10/29 |
94.6 |
95.6 |
93.6 |
93.6 |
990 |
| 2025/10/30 |
94.3 |
94.8 |
91.9 |
93.2 |
1,228 |
| 2025/10/31 |
94 |
94 |
90.2 |
90.2 |
2,362 |
| 2025/11/03 |
89.4 |
90.6 |
89.2 |
89.4 |
1,298 |
| 2025/11/04 |
89.2 |
89.4 |
87.8 |
88.6 |
1,136 |
| 2025/11/05 |
88.1 |
91.3 |
86.3 |
91.3 |
750 |
| 2025/11/06 |
89 |
90.7 |
88.8 |
90 |
1,443 |
| 2025/11/07 |
89.8 |
89.9 |
87.4 |
88.4 |
793 |
| 2025/11/10 |
88.4 |
89.2 |
86.8 |
88.6 |
542 |
| 2025/11/11 |
88 |
88.5 |
86 |
86 |
1,070 |
| 2025/11/12 |
88 |
91.7 |
88 |
90.7 |
1,249 |
| 2025/11/13 |
91.1 |
91.3 |
89.5 |
91.1 |
900 |
| 2025/11/14 |
90.2 |
94.8 |
89.8 |
92.1 |
1,263 |
| 2025/11/17 |
92.6 |
92.8 |
90.5 |
90.7 |
1,385 |
| 2025/11/18 |
90.3 |
90.3 |
88 |
88.2 |
541 |
| 2025/11/19 |
89.4 |
89.4 |
87.3 |
87.4 |
451 |
| 2025/11/20 |
88.7 |
90 |
88.6 |
90 |
368 |
| 2025/11/21 |
89.8 |
90.5 |
89.2 |
90.5 |
605 |
| 2025/11/24 |
91.1 |
91.1 |
89 |
90.9 |
860 |
| 2025/11/25 |
91.6 |
91.6 |
90 |
90 |
396 |
| 2025/11/26 |
90.6 |
92.3 |
90 |
91.2 |
598 |
| 2025/11/27 |
91.3 |
93 |
90.5 |
92.4 |
884 |
| 2025/11/28 |
92.4 |
97.6 |
91.3 |
97.6 |
1,391 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
群電 (6412) 股票走勢分析與操作建議
綜合分析群電 …
群電 (6412) 股票走勢分析與操作建議
綜合分析群電 (6412) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,筆者預期未來數天至數週,群電股價將呈現震盪上漲的趨勢。此判斷主要基於以下幾點觀察:
首先,從 K 線圖來看,近期股價出現一波明顯的反彈。在 2025 年 11 月 20 日之後,股價從低點 89 元附近開始爬升,並在 2025 年 11 月 28 日以一根帶有長下影線的紅色 K 線收盤,表示買盤力道增強,試圖向上推升股價。
其次,觀察移動平均線,MA5(短期移動平均線)在近期已開始向上彎曲,並且有從 MA20(長期移動平均線)下方穿越的跡象。MA5 向上穿越 MA20 通常被視為一個看漲的訊號,意味著短期趨勢正在改善,並可能帶動長期趨勢的回升。雖然 MA20 本身仍處於下降趨勢,但其斜率已趨緩,顯示賣壓正在減弱。
再者,成交量柱狀圖顯示,在股價反彈的過程中,成交量並未明顯萎縮,甚至在 11 月 28 日出現了相對較大的成交量。這暗示著市場對於此波反彈的接受度正在提高,有較多資金進場承接。
綜合上述技術指標,群電股價已走出底部區域,技術面出現反彈跡象,預期有機會延續此上漲動能。
未來目標價格區間
基於目前的技術走勢,初步預估群電未來數天至數週的目標價格區間可能落在 98 元至 108 元。
這個區間的判斷來自於:
- 近期反彈的啟動點:股價從約 89 元附近反彈,向上拓展的空間潛力。
- 重要的技術壓力點:觀察圖表中,100 元是一個心理關卡,若能穩健突破,則有機會挑戰 105 元至 108 元附近的 MA20 均線及前期成交密集區。
- 量能配合:若後續上漲伴隨量能的溫和放大,則有助於突破上述壓力。
然而,投資者也需注意,若股價未能有效站穩 95 元之上,或出現再次跌破 MA5 的情況,則此上漲預期可能落空,並需留意回測的風險。
操作建議
針對散戶投資人針對「群電股票可以買嗎」的疑問,筆者的建議如下:
目前來看,群電股價已進入一個相對有吸引力的價位,且技術面出現反彈訊號,可以考慮分批布局。
具體操作建議:
- 分批買進:建議採取分批買進的策略,而非一次性投入。可以將資金分為 2 至 3 部分,例如,在股價站穩 95 元之上時買進第一筆,若股價繼續上漲且站穩 100 元,則可視情況加碼第二筆。
- 設定停損:務必設定嚴格的停損點。若股價跌破 93 元,或者跌破 MA5 均線且未能迅速收復,則應考慮停損出場,避免擴大損失。
- 風險控管:考慮到整體市場環境和個股基本面,對於資金水位較高的投資者,可將此股的配置比例維持在一個較為保守的範圍內。
- 關注基本面:雖然本分析主要基於技術面,但建議投資人仍應適時關注群電的營收、獲利能力、產業前景等基本面資訊,以做出更全面的投資決策。
總結
綜合上述分析,群電 (6412) 在經歷一段時間的修正後,近期技術面出現止跌回升的跡象,預期未來數天至數週將呈現震盪上漲趨勢,目標價格區間可能在 98 元至 108 元。散戶投資人若有興趣,可考慮在此價位附近分批布局,並務必設定停損點以控制風險。
群電 (6412) 近 90 天 K 線圖指標分析
| 指標 |
近期趨勢 |
解讀 |
| K 線圖 |
底部反彈,帶長下影線的紅色 K 線 |
顯示買盤力道增強,有止跌企圖 |
| MA5 |
向上彎曲,有穿越 MA20 跡象 |
短期趨勢改善,看漲訊號 |
| MA20 |
斜率趨緩,但仍處下降趨勢 |
賣壓減弱,但長期趨勢仍待確認 |
| 成交量 |
反彈過程中量價配合 |
市場接受度提高,有資金進場 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.47% |
10.47% |
82% |
9,367 |
| 2024/09/27 |
7.5% |
10.21% |
82.22% |
9,327 |
| 2024/10/04 |
7.58% |
10.19% |
82.16% |
9,444 |
| 2024/10/11 |
7.89% |
10.22% |
81.83% |
9,740 |
| 2024/10/18 |
8.17% |
10.3% |
81.46% |
10,035 |
| 2024/10/25 |
8.18% |
10.33% |
81.42% |
10,083 |
| 2024/11/01 |
8.32% |
10.47% |
81.13% |
10,124 |
| 2024/11/08 |
8.49% |
10.34% |
81.07% |
10,343 |
| 2024/11/15 |
8.68% |
10.21% |
81.04% |
10,479 |
| 2024/11/22 |
8.71% |
10.17% |
81.02% |
10,568 |
| 2024/11/29 |
8.73% |
10.23% |
80.97% |
10,536 |
| 2024/12/06 |
8.68% |
10.47% |
80.77% |
10,549 |
| 2024/12/13 |
8.8% |
10.18% |
80.93% |
10,854 |
| 2024/12/20 |
9.12% |
9.82% |
80.99% |
11,122 |
| 2024/12/27 |
9.25% |
9.73% |
80.95% |
11,215 |
| 2025/01/03 |
9.43% |
9.68% |
80.8% |
11,658 |
| 2025/01/10 |
9.06% |
9.95% |
80.91% |
11,314 |
| 2025/01/17 |
9.04% |
9.56% |
81.32% |
11,346 |
| 2025/01/22 |
9.07% |
9.93% |
80.93% |
11,349 |
| 2025/02/07 |
9.13% |
9.87% |
80.92% |
11,622 |
| 2025/02/14 |
9.17% |
9.68% |
81.05% |
11,757 |
| 2025/02/21 |
9% |
9.88% |
81.02% |
11,612 |
| 2025/02/27 |
9.17% |
9.85% |
80.91% |
12,244 |
| 2025/03/07 |
9.31% |
9.79% |
80.82% |
12,661 |
| 2025/03/14 |
9.45% |
10.35% |
80.13% |
12,953 |
| 2025/03/21 |
9.65% |
10.17% |
80.11% |
13,173 |
| 2025/03/28 |
9.5% |
10.21% |
80.2% |
13,018 |
| 2025/04/02 |
9.77% |
10.06% |
80.09% |
13,177 |
| 2025/04/11 |
9.65% |
10.22% |
80.04% |
13,058 |
| 2025/04/18 |
9.66% |
10.21% |
80.05% |
13,068 |
| 2025/04/25 |
9.67% |
10.36% |
79.89% |
12,995 |
| 2025/05/02 |
9.75% |
10.16% |
80.03% |
12,978 |
| 2025/05/09 |
9.8% |
9.97% |
80.14% |
13,235 |
| 2025/05/16 |
9.79% |
10.44% |
79.69% |
13,051 |
| 2025/05/23 |
8.86% |
10.46% |
80.6% |
12,104 |
| 2025/05/29 |
8.8% |
9.83% |
81.31% |
12,000 |
| 2025/06/06 |
8.31% |
9.92% |
81.69% |
11,830 |
| 2025/06/13 |
8.3% |
9.41% |
82.23% |
11,706 |
| 2025/06/20 |
8.24% |
9.19% |
82.48% |
11,669 |
| 2025/06/27 |
8.51% |
8.76% |
82.64% |
12,073 |
| 2025/07/04 |
8.27% |
8.86% |
82.8% |
11,735 |
| 2025/07/11 |
8.33% |
8.87% |
82.73% |
11,719 |
| 2025/07/18 |
8.41% |
8.53% |
82.98% |
11,707 |
| 2025/07/25 |
8.5% |
8.73% |
82.7% |
11,688 |
| 2025/08/01 |
8.6% |
8.59% |
82.73% |
11,718 |
| 2025/08/08 |
8.74% |
8.39% |
82.79% |
12,033 |
| 2025/08/15 |
8.74% |
8.35% |
82.82% |
12,032 |
| 2025/08/22 |
8.82% |
8.28% |
82.81% |
12,048 |
| 2025/08/29 |
8.8% |
8.3% |
82.82% |
12,027 |
| 2025/09/05 |
8.78% |
8.53% |
82.61% |
12,015 |
| 2025/09/12 |
8.71% |
8.87% |
82.36% |
12,071 |
| 2025/09/19 |
8.79% |
8.73% |
82.4% |
12,147 |
| 2025/09/26 |
9.04% |
8.28% |
82.62% |
12,323 |
| 2025/10/03 |
8.97% |
8.26% |
82.68% |
12,282 |
| 2025/10/09 |
9.01% |
8.12% |
82.8% |
12,266 |
| 2025/10/17 |
9.05% |
8.33% |
82.56% |
12,249 |
| 2025/10/23 |
9.03% |
8.18% |
82.72% |
12,203 |
| 2025/10/31 |
9.12% |
8.25% |
82.57% |
12,306 |
| 2025/11/07 |
9.23% |
7.77% |
82.89% |
12,295 |
| 2025/11/14 |
9.28% |
8.1% |
82.54% |
12,341 |
評論討論區
發表評論
ANONYMOUS在2019/10/24 23:11
#6412
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!玩個股的大家,提高警覺,有高檔就跑點,要不拉到年底選舉.反正散戶也都走光了!!