群電（6412）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
54 54.4 53.6 53.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/26 105 106.5 100.5 102 3,477
2026/05/27 102 105 99.2 100 2,525
2026/05/28 100.5 103 98.2 98.8 2,561
2026/05/29 102 103.5 100 102 2,237
2026/06/01 104.5 112 103.5 106 7,673
2026/06/02 106.5 108.5 101.5 104 6,449
2026/06/03 106.5 106.5 100.5 104.5 5,767
2026/06/04 105 105 101 103 5,162
2026/06/05 102.5 102.5 97.2 97.9 5,815
2026/06/08 88.2 95.7 88.2 94 5,370
2026/06/09 90.3 90.5 87.5 88.9 7,923
2026/06/10 88 89.5 86.2 87 4,072
2026/06/11 87 91.5 86.8 91.4 4,804
2026/06/12 93.2 94.8 91.6 91.7 2,606
2026/06/15 93 95.5 89.4 94.2 3,657
2026/06/16 94.3 95.2 91.3 91.6 5,399
2026/06/17 92.3 94 91.4 92.5 2,395
2026/06/18 92.5 93.2 91.5 91.6 3,824
2026/06/22 92.5 95.4 92.3 95 4,819
2026/06/23 95.5 95.5 93.3 94 2,616
2026/06/24 93.5 93.9 92.1 93.1 2,375
2026/06/25 93.4 94.5 92.5 92.9 1,395
2026/06/26 92.7 93 88.5 88.5 2,400
2026/06/29 89.4 92.7 88.2 92.3 1,657
2026/06/30 93.1 95.9 92.4 95.3 2,931
2026/07/01 96.9 96.9 93 94.7 2,736
2026/07/02 94 97.9 93.9 97 2,554
2026/07/03 96.7 100 95.5 98 3,059
2026/07/06 99.5 101 91.7 92 7,690
2026/07/07 92.6 93.5 89.4 89.6 2,563
2026/07/08 90.1 91.5 88.9 89 1,202
2026/07/09 89.3 90.8 88.2 88.8 1,217
2026/07/10 88.8 88.8 88.8 88.8 0
2026/07/13 89.3 89.5 85.8 86.7 1,921
2026/07/14 87.4 87.9 82.2 84.7 1,702
2026/07/15 84.7 87.5 83.3 85.7 1,468
2026/07/16 85.7 85.7 83.4 83.5 937
2026/07/17 82 82.7 78.7 78.9 1,704
2026/07/20 79.5 81.9 78.3 80.2 1,071
2026/07/21 80.7 82.1 80.1 81.7 831
2026/07/22 82 83.5 81.6 82.2 764
2026/07/23 82.2 82.7 81 82.4 487
2026/07/24 81 82.1 80.7 81.3 496
2026/07/27 81.9 82 81 82 480
2026/07/28 80.5 80.7 78 78.7 1,035
2026/07/29 79 80 74.8 77.5 1,375
2026/07/30 78.1 78.8 74.9 75.4 1,186
2026/07/31 77.9 79.5 76.5 76.5 1,852
2026/08/03 75.3 79.4 75.3 78.7 1,157
2026/08/04 77.2 82.3 77.2 81.8 1,414
2026/08/05 79.6 80 77.4 78.6 3,087
2026/08/06 78.5 79.2 76.9 78.9 1,234
2026/08/07 79.3 79.3 77.7 78.2 716
2026/08/10 79.1 79.7 78.1 79.4 732
2026/08/11 79.1 79.3 78.2 78.8 504
2026/08/12 79.4 80.3 79 79.8 845
2026/08/13 80.7 81.2 79.6 79.6 690
2026/08/14 79.6 80.1 79 79.1 703
2026/08/17 79 79 78.2 78.7 344
2026/08/18 78.7 78.7 76.7 76.9 737
2026/08/19 76 77.5 75.8 77 489
2026/08/20 78 78.8 77.9 78.4 582
2026/08/21 78.3 78.6 77.8 78 295
2026/08/24 77.9 78.4 77.7 77.7 242
2026/08/25 77.7 77.9 76.8 77.6 323
2026/08/26 77.9 78.6 77.9 78 488
2026/08/27 78.2 79.6 78.2 78.5 760
2026/08/28 79.3 79.7 78.6 79.1 594
2026/08/31 79.1 79.5 78.5 79 668
2026/09/01 79.4 80.4 78.9 79.1 731
2026/09/02 79.1 80 78.9 79.2 427
2026/09/03 79.2 79.5 77 77.3 619
2026/09/04 77.4 77.9 76.4 77.4 647
2026/09/07 78.2 78.2 76.7 77 669
2026/09/08 77.1 77.1 74.6 74.7 1,426
2026/09/09 74.5 75.2 74.4 74.7 467
2026/09/10 74.1 74.4 73.2 73.7 476
2026/09/11 72.8 74.1 72.6 73.7 432
2026/09/14 73.5 74.6 73.3 73.8 441
2026/09/15 74 75.1 73.7 73.8 343
2026/09/16 74.1 74.4 73.6 73.8 390
2026/09/17 74 74.6 73.9 74 415
2026/09/18 74.6 74.6 74 74 608
2026/09/20 74.6 76 74 74 39
2026/09/21 74 75.1 74 74.1 495
2026/09/22 74.5 74.7 74.3 74.3 290
2026/09/23 74.5 74.9 74.3 74.3 239
2026/09/24 74.2 74.7 73.9 74.6 315
2026/09/29 74.3 75.2 73.8 74.1 427
2026/09/30 74.7 74.9 74.4 74.8 293
2026/10/01 74.7 75.6 74.3 74.6 541
2026/10/02 74.5 75.1 74.1 75 415
2026/10/05 75.8 76.6 75 75.1 682
2026/10/06 75.6 76.1 74 74 966
2026/10/07 74.5 74.5 73.8 74 626
2026/10/08 74 74 72.8 73 684
2026/10/12 72.4 73.8 72.3 73.3 478
2026/10/13 72.6 73 72.4 73 454
2026/10/14 73.6 74.6 73.6 74.3 518
2026/10/15 74.4 74.6 73.6 74.2 528
2026/10/16 75 76.6 74.6 75.1 891
2026/10/19 74.2 75 73.8 74.8 434
2026/10/20 74.2 76.2 74.2 75 807
2026/10/21 76 76 73.6 73.6 887
2026/10/22 73.6 74 72.2 72.3 638
2026/10/23 72.3 72.3 72.3 72.3 0
2026/10/27 72.5 72.8 68.4 68.4 2,144
2026/10/28 69.7 70.6 69.6 69.6 661
2026/10/29 70 70.1 68.5 68.9 757
2026/10/30 68.3 68.5 66.3 67.3 1,002
2026/11/02 66.6 68 66.6 67.1 418
2026/11/03 66.4 67.1 65.8 66 657
2026/11/04 66.2 66.6 63.1 64.8 850
2026/11/05 63 63 58.4 58.4 2,763
2026/11/06 55.5 57.3 53.7 56.1 2,571
2026/11/09 56.6 57.3 55.9 55.9 1,070
2026/11/10 56.1 56.5 54 55.1 1,346
2026/11/11 54.8 55.2 53.8 54.6 629
2026/11/12 54.4 55.9 53.2 53.2 806
2026/11/13 54 54.4 53.6 53.8 597

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

群電 (6412) 股票走勢與技術分析報告