群電(6412)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 96 |
96.9 |
93 |
93.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
115 |
121 |
114.5 |
121 |
3,500 |
| 2025/06/12 |
121 |
124 |
118.5 |
120.5 |
2,829 |
| 2025/06/13 |
120 |
120.5 |
115 |
115 |
1,645 |
| 2025/06/16 |
114 |
114 |
110.5 |
113 |
5,330 |
| 2025/06/17 |
114 |
124 |
113 |
124 |
4,309 |
| 2025/06/18 |
124 |
124 |
118.5 |
122.5 |
4,260 |
| 2025/06/19 |
122.5 |
122.5 |
117.5 |
118 |
5,975 |
| 2025/06/20 |
118 |
118 |
108.5 |
108.5 |
3,700 |
| 2025/06/23 |
108 |
109.5 |
105.5 |
108.5 |
1,519 |
| 2025/06/24 |
110 |
112 |
107.5 |
108 |
1,777 |
| 2025/06/25 |
109.5 |
114 |
108.5 |
108.5 |
1,367 |
| 2025/06/26 |
109 |
112.5 |
107.5 |
109.5 |
1,935 |
| 2025/06/27 |
111.5 |
111.5 |
106 |
106 |
1,367 |
| 2025/06/30 |
106 |
109 |
105 |
106.5 |
1,500 |
| 2025/07/01 |
106.5 |
109.5 |
106 |
109.5 |
1,772 |
| 2025/07/02 |
109 |
114.5 |
107.5 |
114.5 |
2,659 |
| 2025/07/03 |
114.5 |
124 |
113 |
117.5 |
4,588 |
| 2025/07/04 |
116.5 |
120 |
115.5 |
117 |
3,417 |
| 2025/07/07 |
117 |
125 |
114 |
125 |
2,875 |
| 2025/07/08 |
122 |
122 |
115.5 |
116 |
2,321 |
| 2025/07/09 |
116 |
117 |
113.5 |
115.5 |
1,737 |
| 2025/07/10 |
115 |
117 |
114 |
116 |
1,036 |
| 2025/07/11 |
115.5 |
117 |
113.5 |
113.5 |
857 |
| 2025/07/14 |
113 |
114 |
112.5 |
113 |
326 |
| 2025/07/15 |
112.5 |
114 |
112.5 |
113.5 |
307 |
| 2025/07/16 |
113 |
114 |
112 |
112.5 |
2,007 |
| 2025/07/17 |
112.5 |
115.5 |
112 |
114.5 |
668 |
| 2025/07/18 |
115.5 |
116 |
111 |
116 |
1,459 |
| 2025/07/21 |
115.5 |
117 |
114.5 |
117 |
614 |
| 2025/07/22 |
117.5 |
117.5 |
112 |
113.5 |
1,129 |
| 2025/07/23 |
114.5 |
115 |
113.5 |
115 |
603 |
| 2025/07/24 |
115.5 |
115.5 |
114 |
115 |
255 |
| 2025/07/25 |
115 |
115 |
113.5 |
114.5 |
322 |
| 2025/07/28 |
115.5 |
116 |
113.5 |
113.5 |
717 |
| 2025/07/29 |
113.5 |
114.5 |
111.5 |
112.5 |
785 |
| 2025/07/30 |
112.5 |
113.5 |
112.5 |
113 |
252 |
| 2025/07/31 |
113 |
113 |
110 |
113 |
697 |
| 2025/08/01 |
110.5 |
113 |
110.5 |
112.5 |
587 |
| 2025/08/04 |
111 |
116 |
111 |
114.5 |
618 |
| 2025/08/05 |
116 |
117 |
114.5 |
115.5 |
698 |
| 2025/08/06 |
119 |
121 |
113.5 |
113.5 |
2,330 |
| 2025/08/07 |
114 |
114.5 |
110.5 |
111 |
1,152 |
| 2025/08/08 |
110.5 |
111.5 |
110 |
110.5 |
578 |
| 2025/08/11 |
111 |
111 |
109 |
109.5 |
552 |
| 2025/08/12 |
109.5 |
110.5 |
108.5 |
108.5 |
499 |
| 2025/08/13 |
109.5 |
109.5 |
107 |
108.5 |
736 |
| 2025/08/14 |
109.5 |
109.5 |
108 |
108.5 |
333 |
| 2025/08/15 |
109 |
109.5 |
108.5 |
108.5 |
223 |
| 2025/08/18 |
107.5 |
108.5 |
106.5 |
106.5 |
631 |
| 2025/08/19 |
106 |
107 |
105.5 |
105.5 |
475 |
| 2025/08/20 |
105.5 |
106.5 |
104.5 |
105.5 |
418 |
| 2025/08/21 |
105.5 |
107 |
105.5 |
105.5 |
335 |
| 2025/08/22 |
105.5 |
106.5 |
104 |
104 |
484 |
| 2025/08/25 |
105.5 |
106.5 |
105 |
105.5 |
308 |
| 2025/08/26 |
105.5 |
106.5 |
105 |
105.5 |
328 |
| 2025/08/27 |
105 |
107 |
105 |
105.5 |
345 |
| 2025/08/28 |
105.5 |
108.5 |
105.5 |
106.5 |
497 |
| 2025/08/29 |
107 |
107 |
105 |
105 |
494 |
| 2025/09/01 |
105 |
105 |
101.5 |
103 |
1,208 |
| 2025/09/02 |
103 |
104.5 |
103 |
104 |
349 |
| 2025/09/03 |
104 |
104.5 |
103.5 |
103.5 |
220 |
| 2025/09/04 |
104.5 |
106 |
104 |
105 |
430 |
| 2025/09/05 |
106 |
107 |
105 |
106.5 |
392 |
| 2025/09/08 |
106.5 |
107 |
105 |
106 |
488 |
| 2025/09/09 |
106 |
107 |
105 |
106 |
455 |
| 2025/09/10 |
105.5 |
108 |
105.5 |
106.5 |
1,180 |
| 2025/09/11 |
108.5 |
108.5 |
103.5 |
104 |
799 |
| 2025/09/12 |
104.5 |
105.5 |
103 |
103 |
630 |
| 2025/09/15 |
103 |
103.5 |
102 |
102 |
556 |
| 2025/09/16 |
102.5 |
104 |
102 |
103.5 |
658 |
| 2025/09/17 |
103.5 |
104 |
100.5 |
102 |
1,075 |
| 2025/09/18 |
102.5 |
105 |
102 |
104 |
937 |
| 2025/09/19 |
104.5 |
105 |
102.5 |
103 |
482 |
| 2025/09/22 |
103.5 |
104 |
101 |
101.5 |
788 |
| 2025/09/23 |
101.5 |
102 |
100 |
100 |
1,081 |
| 2025/09/24 |
100.5 |
101.5 |
100 |
100.5 |
678 |
| 2025/09/25 |
100.5 |
101.5 |
99.5 |
99.5 |
786 |
| 2025/09/26 |
99.5 |
99.5 |
97.1 |
98.4 |
981 |
| 2025/09/30 |
98.6 |
100.5 |
98.4 |
99.8 |
606 |
| 2025/10/01 |
99.2 |
101 |
99.2 |
100.5 |
518 |
| 2025/10/02 |
101 |
101.5 |
100 |
100.5 |
412 |
| 2025/10/03 |
100 |
101 |
99.9 |
100 |
276 |
| 2025/10/07 |
100 |
102 |
99.9 |
101.5 |
654 |
| 2025/10/08 |
101.5 |
101.5 |
99.1 |
99.1 |
889 |
| 2025/10/09 |
99.5 |
99.8 |
97.8 |
97.9 |
732 |
| 2025/10/13 |
94.8 |
98.6 |
94.8 |
98.5 |
621 |
| 2025/10/14 |
98.6 |
101.5 |
98.1 |
98.1 |
1,096 |
| 2025/10/15 |
98.2 |
103 |
98.1 |
103 |
663 |
| 2025/10/16 |
102.5 |
102.5 |
99.3 |
100 |
1,504 |
| 2025/10/17 |
100 |
101 |
99.5 |
100 |
487 |
| 2025/10/20 |
100 |
100.5 |
98.6 |
98.6 |
478 |
| 2025/10/21 |
99.8 |
100 |
98.4 |
98.4 |
617 |
| 2025/10/22 |
98.7 |
99.5 |
98.3 |
99.5 |
317 |
| 2025/10/23 |
99 |
99.9 |
98.6 |
99.9 |
375 |
| 2025/10/27 |
100 |
100 |
95.5 |
95.5 |
1,577 |
| 2025/10/28 |
96.1 |
96.8 |
94.3 |
94.3 |
1,195 |
| 2025/10/29 |
94.6 |
95.6 |
93.6 |
93.6 |
990 |
| 2025/10/30 |
94.3 |
94.8 |
91.9 |
93.2 |
1,228 |
| 2025/10/31 |
94 |
94 |
90.2 |
90.2 |
2,362 |
| 2025/11/03 |
89.4 |
90.6 |
89.2 |
89.4 |
1,298 |
| 2025/11/04 |
89.2 |
89.4 |
87.8 |
88.6 |
1,136 |
| 2025/11/05 |
88.1 |
91.3 |
86.3 |
91.3 |
750 |
| 2025/11/06 |
89 |
90.7 |
88.8 |
90 |
1,443 |
| 2025/11/07 |
89.8 |
89.9 |
87.4 |
88.4 |
793 |
| 2025/11/10 |
88.4 |
89.2 |
86.8 |
88.6 |
542 |
| 2025/11/11 |
88 |
88.5 |
86 |
86 |
1,070 |
| 2025/11/12 |
88 |
91.7 |
88 |
90.7 |
1,249 |
| 2025/11/13 |
91.1 |
91.3 |
89.5 |
91.1 |
900 |
| 2025/11/14 |
90.2 |
94.8 |
89.8 |
92.1 |
1,263 |
| 2025/11/17 |
92.6 |
92.8 |
90.5 |
90.7 |
1,385 |
| 2025/11/18 |
90.3 |
90.3 |
88 |
88.2 |
541 |
| 2025/11/19 |
89.4 |
89.4 |
87.3 |
87.4 |
451 |
| 2025/11/20 |
88.7 |
90 |
88.6 |
90 |
368 |
| 2025/11/21 |
89.8 |
90.5 |
89.2 |
90.5 |
605 |
| 2025/11/24 |
91.1 |
91.1 |
89 |
90.9 |
860 |
| 2025/11/25 |
91.6 |
91.6 |
90 |
90 |
396 |
| 2025/11/26 |
90.6 |
92.3 |
90 |
91.2 |
598 |
| 2025/11/27 |
91.3 |
93 |
90.5 |
92.4 |
884 |
| 2025/11/28 |
92.4 |
97.6 |
91.3 |
97.6 |
1,391 |
| 2025/12/01 |
96 |
96.9 |
93 |
93.1 |
1,453 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
群電 (6412) 股價走勢分析與操作建議
綜合近期群電 …
群電 (6412) 股價走勢分析與操作建議
綜合近期群電 (6412) 的股價走勢、移動平均線(MA5、MA20)及成交量柱狀圖,可預期在未來數天至數週內,該股票股價有上漲的潛力。此判斷主要基於以下幾點觀察:
- 股價底部形成與反彈跡象: 觀察圖表顯示,群電股價在經歷一段時間的下跌後,於 2025 年 11 月下旬出現了明顯的止跌跡象,並在 2025 年 11 月 30 日至 12 月 1 日出現連續的紅色K線,顯示買盤力道增強,股價開始反彈。
- 移動平均線的黃金交叉: 短期移動平均線 MA5(綠色線)在 2025 年 12 月 1 日已穿越長期移動平均線 MA20(黃色線)之上,形成「黃金交叉」。這通常被視為一個積極的技術指標,預示著股價可能進入上升趨勢。
- 成交量配合反彈: 在股價反彈的初期,成交量柱狀圖顯示在 2025 年 12 月 1 日出現了較為明顯的放量。成交量的增加配合股價上漲,增強了反彈的有效性,顯示市場對此價位的承接意願增強。
- MA20 轉折向上: MA20 本身在 2025 年 11 月下旬開始趨於走平,並在 12 月 1 日出現初步的向上彎曲跡象,這也為股價的進一步上漲提供了支撐。
基於以上分析,預計群電 (6412) 在未來數天至數週的股價可能朝向更高的區間移動。
未來目標價格區間
考量到目前股價的技術面反彈跡象,以及 MA5 與 MA20 的黃金交叉,若此趨勢能持續,預計未來目標價格區間可能落在 95 元至 105 元之間。此區間係基於近期反彈的起始價位(約 90 元)以及過去股價在 105 元附近曾有較多交易的觀察。然而,股價能否順利突破此區間,尚需觀察後續市場的動能與消息面影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在群電 (6412) 的情況下,目前點位(約 95 元左右)可以視為一個觀察買進的機會,但應採取較為謹慎的策略。
- 分批佈局: 由於股價剛出現反彈,趨勢的持續性仍待確認,建議採取分批買進的策略,而非一次性投入所有資金。例如,可在現價附近買入一部分,若股價持續上漲,再逐步加碼;若股價回調,則可伺機在更低的價位進行加碼。
- 設定停損點: 任何投資都存在風險。建議設定一個明確的停損點,例如若股價跌破 MA20(目前約在 90 元附近)並持續向下,則應考慮出場,以避免更大的損失。
- 關注關鍵價位: 密切關注股價是否能有效站穩 MA20 之上,以及能否突破前方的壓力區(例如 105 元附近)。若能成功突破並站穩,則上漲空間可能進一步擴大。
- 基本面配合: 技術分析僅為參考,投資人仍應關注群電的基本面資訊,例如公司財報、產業前景、營收狀況等。若基本面出現利多消息,將會增強技術面反彈的動能。
- 風險承受能力: 散戶投資人應評估自身的風險承受能力,並根據自身情況進行投資決策。如果無法接受較大的波動風險,則應謹慎考慮。
總結而言,群電 (6412) 目前呈現出技術面反彈的跡象,預計短期內股價有機會挑戰 95 元至 105 元的目標區間。散戶投資人可考慮以分批佈局、設定停損點的方式參與,並結合基本面進行綜合判斷。
| 指標 |
數值 (截至 2025-12-01) |
觀察 |
| 收盤價 |
約 95.x 元 (圖表最後一根紅色 K 線頂部) |
明顯反彈 |
| MA5 |
約 93.x 元 (綠色線) |
向上穿越 MA20 |
| MA20 |
約 92.x 元 (黃色線) |
趨於走平並有向上跡象 |
| 成交量 |
2025-12-01 顯著放大 |
配合股價反彈 |
結論重申
基於圖表所呈現的技術指標,群電 (6412) 在未來數天至數週內,股價趨勢預計為上漲。其目標價格區間初步預期為 95 元至 105 元。散戶投資人可視為一個具有潛在機會的買進時機,但應採取謹慎分批的策略,並隨時關注市場動態與設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
7.58% |
10.19% |
82.16% |
9,444 |
| 2024/10/11 |
7.89% |
10.22% |
81.83% |
9,740 |
| 2024/10/18 |
8.17% |
10.3% |
81.46% |
10,035 |
| 2024/10/25 |
8.18% |
10.33% |
81.42% |
10,083 |
| 2024/11/01 |
8.32% |
10.47% |
81.13% |
10,124 |
| 2024/11/08 |
8.49% |
10.34% |
81.07% |
10,343 |
| 2024/11/15 |
8.68% |
10.21% |
81.04% |
10,479 |
| 2024/11/22 |
8.71% |
10.17% |
81.02% |
10,568 |
| 2024/11/29 |
8.73% |
10.23% |
80.97% |
10,536 |
| 2024/12/06 |
8.68% |
10.47% |
80.77% |
10,549 |
| 2024/12/13 |
8.8% |
10.18% |
80.93% |
10,854 |
| 2024/12/20 |
9.12% |
9.82% |
80.99% |
11,122 |
| 2024/12/27 |
9.25% |
9.73% |
80.95% |
11,215 |
| 2025/01/03 |
9.43% |
9.68% |
80.8% |
11,658 |
| 2025/01/10 |
9.06% |
9.95% |
80.91% |
11,314 |
| 2025/01/17 |
9.04% |
9.56% |
81.32% |
11,346 |
| 2025/01/22 |
9.07% |
9.93% |
80.93% |
11,349 |
| 2025/02/07 |
9.13% |
9.87% |
80.92% |
11,622 |
| 2025/02/14 |
9.17% |
9.68% |
81.05% |
11,757 |
| 2025/02/21 |
9% |
9.88% |
81.02% |
11,612 |
| 2025/02/27 |
9.17% |
9.85% |
80.91% |
12,244 |
| 2025/03/07 |
9.31% |
9.79% |
80.82% |
12,661 |
| 2025/03/14 |
9.45% |
10.35% |
80.13% |
12,953 |
| 2025/03/21 |
9.65% |
10.17% |
80.11% |
13,173 |
| 2025/03/28 |
9.5% |
10.21% |
80.2% |
13,018 |
| 2025/04/02 |
9.77% |
10.06% |
80.09% |
13,177 |
| 2025/04/11 |
9.65% |
10.22% |
80.04% |
13,058 |
| 2025/04/18 |
9.66% |
10.21% |
80.05% |
13,068 |
| 2025/04/25 |
9.67% |
10.36% |
79.89% |
12,995 |
| 2025/05/02 |
9.75% |
10.16% |
80.03% |
12,978 |
| 2025/05/09 |
9.8% |
9.97% |
80.14% |
13,235 |
| 2025/05/16 |
9.79% |
10.44% |
79.69% |
13,051 |
| 2025/05/23 |
8.86% |
10.46% |
80.6% |
12,104 |
| 2025/05/29 |
8.8% |
9.83% |
81.31% |
12,000 |
| 2025/06/06 |
8.31% |
9.92% |
81.69% |
11,830 |
| 2025/06/13 |
8.3% |
9.41% |
82.23% |
11,706 |
| 2025/06/20 |
8.24% |
9.19% |
82.48% |
11,669 |
| 2025/06/27 |
8.51% |
8.76% |
82.64% |
12,073 |
| 2025/07/04 |
8.27% |
8.86% |
82.8% |
11,735 |
| 2025/07/11 |
8.33% |
8.87% |
82.73% |
11,719 |
| 2025/07/18 |
8.41% |
8.53% |
82.98% |
11,707 |
| 2025/07/25 |
8.5% |
8.73% |
82.7% |
11,688 |
| 2025/08/01 |
8.6% |
8.59% |
82.73% |
11,718 |
| 2025/08/08 |
8.74% |
8.39% |
82.79% |
12,033 |
| 2025/08/15 |
8.74% |
8.35% |
82.82% |
12,032 |
| 2025/08/22 |
8.82% |
8.28% |
82.81% |
12,048 |
| 2025/08/29 |
8.8% |
8.3% |
82.82% |
12,027 |
| 2025/09/05 |
8.78% |
8.53% |
82.61% |
12,015 |
| 2025/09/12 |
8.71% |
8.87% |
82.36% |
12,071 |
| 2025/09/19 |
8.79% |
8.73% |
82.4% |
12,147 |
| 2025/09/26 |
9.04% |
8.28% |
82.62% |
12,323 |
| 2025/10/03 |
8.97% |
8.26% |
82.68% |
12,282 |
| 2025/10/09 |
9.01% |
8.12% |
82.8% |
12,266 |
| 2025/10/17 |
9.05% |
8.33% |
82.56% |
12,249 |
| 2025/10/23 |
9.03% |
8.18% |
82.72% |
12,203 |
| 2025/10/31 |
9.12% |
8.25% |
82.57% |
12,306 |
| 2025/11/07 |
9.23% |
7.77% |
82.89% |
12,295 |
| 2025/11/14 |
9.28% |
8.1% |
82.54% |
12,341 |
| 2025/11/21 |
9.27% |
7.77% |
82.88% |
12,299 |
| 2025/11/28 |
9.33% |
7.63% |
82.97% |
12,321 |
評論討論區
發表評論
ANONYMOUS在2019/10/24 23:11
#6412
大盤創下新高.但台積卻不動.案情不單純(而且還是拉尾盤),怪怪的說不上來(所以明年是EVERY IS FINE)?!玩個股的大家,提高警覺,有高檔就跑點,要不拉到年底選舉.反正散戶也都走光了!!