本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
中環(2323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
9 | 9.05 | 8.91 | 9.05 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 9.05 | 9.05 | 8.64 | 8.7 | 6,458 |
2025/04/01 | 8.83 | 9 | 8.82 | 8.88 | 3,282 |
2025/04/02 | 8.88 | 8.98 | 8.8 | 8.97 | 2,171 |
2025/04/07 | 8.08 | 8.08 | 8.08 | 8.08 | 847 |
2025/04/08 | 7.3 | 7.75 | 7.28 | 7.39 | 12,687 |
2025/04/09 | 7.2 | 7.33 | 6.67 | 6.7 | 9,866 |
2025/04/10 | 7.35 | 7.37 | 7.2 | 7.37 | 4,543 |
2025/04/11 | 7.3 | 7.75 | 7.08 | 7.75 | 5,119 |
2025/04/14 | 8.14 | 8.16 | 7.74 | 7.76 | 6,324 |
2025/04/15 | 7.85 | 8.1 | 7.83 | 8.05 | 3,668 |
2025/04/16 | 8.01 | 8.01 | 7.75 | 7.83 | 3,894 |
2025/04/17 | 7.77 | 7.85 | 7.67 | 7.77 | 1,998 |
2025/04/18 | 7.77 | 7.83 | 7.73 | 7.77 | 1,379 |
2025/04/21 | 7.8 | 7.8 | 7.52 | 7.52 | 2,191 |
2025/04/22 | 7.35 | 7.54 | 7.3 | 7.51 | 2,171 |
2025/04/23 | 7.68 | 7.82 | 7.68 | 7.79 | 2,445 |
2025/04/24 | 7.85 | 7.85 | 7.71 | 7.71 | 1,497 |
2025/04/25 | 7.85 | 7.89 | 7.81 | 7.83 | 2,168 |
2025/04/28 | 7.89 | 7.92 | 7.83 | 7.86 | 1,109 |
2025/04/29 | 7.91 | 8.05 | 7.87 | 8.04 | 1,991 |
2025/04/30 | 8.04 | 8.04 | 7.89 | 7.91 | 2,223 |
2025/05/02 | 7.95 | 8.14 | 7.95 | 8.08 | 962 |
2025/05/05 | 8.15 | 8.2 | 7.95 | 7.99 | 1,007 |
2025/05/06 | 8.01 | 8.05 | 7.94 | 8 | 529 |
2025/05/07 | 8.04 | 8.05 | 7.96 | 8.01 | 369 |
2025/05/08 | 8.05 | 8.14 | 8.05 | 8.09 | 509 |
2025/05/09 | 8.07 | 8.12 | 8.02 | 8.03 | 526 |
2025/05/12 | 8.08 | 8.21 | 8.08 | 8.18 | 1,176 |
2025/05/13 | 8.29 | 8.34 | 8.22 | 8.23 | 864 |
2025/05/14 | 8.2 | 8.24 | 8.09 | 8.16 | 1,435 |
2025/05/15 | 8.22 | 8.27 | 8.17 | 8.17 | 977 |
2025/05/16 | 8.3 | 8.74 | 8.25 | 8.56 | 2,905 |
2025/05/19 | 8.8 | 8.8 | 8.56 | 8.57 | 1,555 |
2025/05/20 | 8.68 | 8.75 | 8.58 | 8.58 | 1,036 |
2025/05/21 | 8.68 | 8.86 | 8.57 | 8.8 | 2,143 |
2025/05/22 | 8.76 | 8.78 | 8.6 | 8.6 | 1,477 |
2025/05/23 | 8.62 | 8.65 | 8.56 | 8.56 | 819 |
2025/05/26 | 8.6 | 8.6 | 8.42 | 8.43 | 970 |
2025/05/27 | 8.53 | 8.62 | 8.35 | 8.38 | 733 |
2025/05/28 | 8.5 | 8.5 | 8.25 | 8.25 | 843 |
2025/05/29 | 8.35 | 8.38 | 8.21 | 8.24 | 484 |
2025/06/02 | 8.15 | 8.15 | 7.98 | 8 | 993 |
2025/06/03 | 8.03 | 8.08 | 7.95 | 7.95 | 615 |
2025/06/04 | 8.02 | 8.11 | 7.98 | 8.05 | 622 |
2025/06/05 | 8.05 | 8.16 | 8.04 | 8.07 | 496 |
2025/06/06 | 8.08 | 8.17 | 8.06 | 8.15 | 465 |
2025/06/09 | 8.2 | 8.25 | 8.1 | 8.1 | 510 |
2025/06/10 | 8.15 | 8.36 | 8.11 | 8.27 | 1,022 |
2025/06/11 | 8.27 | 8.28 | 8.14 | 8.17 | 806 |
2025/06/12 | 8.23 | 8.23 | 8.14 | 8.14 | 540 |
2025/06/13 | 8.12 | 8.12 | 8.03 | 8.05 | 693 |
2025/06/16 | 8.05 | 8.08 | 7.95 | 8.08 | 541 |
2025/06/17 | 8.11 | 8.16 | 8.03 | 8.08 | 525 |
2025/06/18 | 8.06 | 8.19 | 8.04 | 8.15 | 720 |
2025/06/19 | 8.1 | 8.11 | 8.01 | 8.02 | 787 |
2025/06/20 | 8.02 | 8.04 | 7.87 | 7.87 | 1,195 |
2025/06/23 | 7.81 | 7.83 | 7.63 | 7.78 | 866 |
2025/06/24 | 7.88 | 8.06 | 7.88 | 7.95 | 877 |
2025/06/25 | 8 | 8.03 | 7.95 | 7.95 | 449 |
2025/06/26 | 8.04 | 8.15 | 8 | 8.11 | 997 |
2025/06/27 | 8.15 | 8.16 | 8.05 | 8.07 | 670 |
2025/06/30 | 8.07 | 8.12 | 7.98 | 8.01 | 515 |
2025/07/01 | 8.06 | 8.15 | 8.02 | 8.06 | 599 |
2025/07/02 | 8.06 | 8.12 | 8.03 | 8.1 | 425 |
2025/07/03 | 8.12 | 8.2 | 8.12 | 8.16 | 749 |
2025/07/04 | 8.17 | 8.2 | 8.01 | 8.02 | 614 |
2025/07/07 | 8.08 | 8.08 | 7.91 | 8 | 491 |
2025/07/08 | 7.97 | 7.99 | 7.91 | 7.93 | 445 |
2025/07/09 | 7.98 | 8.02 | 7.94 | 7.97 | 289 |
2025/07/10 | 7.97 | 7.97 | 7.92 | 7.92 | 317 |
2025/07/11 | 7.9 | 8.1 | 7.9 | 8.06 | 841 |
2025/07/14 | 8.13 | 8.2 | 8.05 | 8.05 | 724 |
2025/07/15 | 8.08 | 8.1 | 8.01 | 8.05 | 513 |
2025/07/16 | 8.01 | 8.06 | 7.95 | 7.96 | 1,001 |
2025/07/17 | 8.01 | 8.05 | 7.97 | 8.02 | 518 |
2025/07/18 | 8.08 | 8.12 | 7.97 | 7.98 | 732 |
2025/07/21 | 7.98 | 8.07 | 7.98 | 7.99 | 492 |
2025/07/22 | 8 | 8.04 | 7.78 | 7.79 | 1,499 |
2025/07/23 | 7.87 | 7.97 | 7.81 | 7.95 | 685 |
2025/07/24 | 7.98 | 8 | 7.9 | 7.95 | 480 |
2025/07/25 | 7.9 | 8.01 | 7.9 | 8 | 595 |
2025/07/28 | 8 | 8.03 | 7.94 | 8 | 463 |
2025/07/29 | 8 | 8.08 | 7.95 | 7.97 | 683 |
2025/07/30 | 7.98 | 8.06 | 7.9 | 8.01 | 742 |
2025/07/31 | 8.04 | 8.04 | 7.91 | 7.92 | 709 |
2025/08/01 | 7.88 | 7.88 | 7.66 | 7.82 | 1,056 |
2025/08/04 | 7.8 | 7.9 | 7.7 | 7.87 | 586 |
2025/08/05 | 7.91 | 8.5 | 7.91 | 8.37 | 3,016 |
2025/08/06 | 8.3 | 8.42 | 8.27 | 8.3 | 1,410 |
2025/08/07 | 8.4 | 8.47 | 8.32 | 8.34 | 1,092 |
2025/08/08 | 8.4 | 8.43 | 8.27 | 8.34 | 984 |
2025/08/11 | 8.36 | 8.52 | 8.29 | 8.44 | 1,474 |
2025/08/12 | 8.49 | 8.52 | 8.4 | 8.5 | 917 |
2025/08/13 | 8.64 | 8.88 | 8.62 | 8.68 | 2,358 |
2025/08/14 | 8.79 | 8.81 | 8.63 | 8.64 | 1,185 |
2025/08/15 | 8.65 | 8.74 | 8.6 | 8.68 | 1,806 |
2025/08/18 | 8.78 | 9.08 | 8.69 | 8.93 | 2,208 |
2025/08/19 | 9 | 9.08 | 8.9 | 8.99 | 1,328 |
2025/08/20 | 9 | 9.05 | 8.75 | 8.76 | 1,975 |
2025/08/21 | 8.8 | 9 | 8.8 | 8.98 | 1,625 |
2025/08/22 | 8.99 | 9.07 | 8.8 | 8.82 | 1,972 |
2025/08/25 | 8.98 | 9.06 | 8.91 | 8.98 | 1,410 |
2025/08/26 | 8.99 | 8.99 | 8.86 | 8.91 | 1,000 |
2025/08/27 | 8.89 | 8.99 | 8.89 | 8.92 | 1,015 |
2025/08/28 | 8.95 | 9.26 | 8.88 | 9.12 | 2,281 |
2025/08/29 | 9.15 | 9.24 | 8.96 | 8.97 | 2,514 |
2025/09/01 | 8.97 | 8.97 | 8.7 | 8.77 | 2,616 |
2025/09/02 | 8.77 | 8.92 | 8.74 | 8.8 | 1,524 |
2025/09/03 | 8.8 | 8.85 | 8.71 | 8.76 | 2,373 |
2025/09/04 | 8.63 | 8.68 | 8.5 | 8.56 | 1,238 |
2025/09/05 | 9.2 | 9.41 | 9.2 | 9.41 | 1,950 |
2025/09/08 | 10.05 | 10.1 | 9.11 | 9.26 | 9,309 |
2025/09/09 | 9.3 | 9.3 | 8.96 | 9.01 | 3,535 |
2025/09/10 | 9.1 | 9.1 | 8.95 | 8.95 | 1,850 |
2025/09/11 | 8.98 | 9.01 | 8.75 | 8.76 | 2,014 |
2025/09/12 | 8.84 | 9.03 | 8.84 | 8.87 | 1,306 |
2025/09/15 | 8.82 | 8.91 | 8.78 | 8.8 | 970 |
2025/09/16 | 8.84 | 8.85 | 8.72 | 8.77 | 800 |
2025/09/17 | 8.8 | 8.94 | 8.8 | 8.82 | 1,106 |
2025/09/18 | 9 | 9.05 | 8.91 | 9.05 | 1,878 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中環 (2323) 股票近期走勢分析與未來展望 綜合觀察中…
中環 (2323) 股票近期走勢分析與未來展望
綜合觀察中環 (2323) 在過去 90 天的股價走勢,以及截至 2025 年 9 月 17 日的交易數據,作者判斷在未來數天至數週內,股價 **有機會進入盤整或小幅回調的階段**。主要理由如下: 首先,從圖表中可見,股價在 8 月下旬曾出現一波明顯的上漲,最高觸及 10.1 元的價位。然而,隨後幾日的交易日,股價未能持續攻堅,並出現了帶有較長上影線的紅綠K線組合,顯示在該價位有較大的賣壓。 其次,短期均線(MA5,綠線)已呈現下彎趨勢,並貼近甚至略低於價格,而中期均線(MA20,黃線)則呈現緩慢上行後走平的跡象。MA5 跌破 MA20 的交叉點(黃金交叉之後的死亡交叉)通常被視為短期趨勢轉弱的信號。雖然目前 MA5 尚未明顯跌破 MA20,但兩線之間的距離正在縮小,且 MA5 的下降動能顯現,預示著短期的上漲動能正在減弱。 再者,成交量柱狀圖顯示,在 8 月下旬股價飆升的過程中,成交量顯著放大,這反映了市場的積極參與。然而,在近期股價進入盤整階段後,成交量並未持續放大,反而呈現出逐漸萎縮的趨勢。這可能意味著追高意願降低,市場的追價動力不足。 最後,從 9 月 17 日的 K 線來看,股價收盤價(約 8.8 元)處於 MA5(約 8.9 元)之下,且 MA5 處於 MA20(約 8.95 元)之下,這也顯示出短期趨勢的壓力。未來目標價格區間預測
基於上述分析,預計短期內股價可能難以突破近期高點,並有回調尋找支撐的可能。若從盤整的角度來看,預計未來數天或數週,股價的運行區間可能落在 **8.0 元至 9.2 元** 之間。其中,8.0 元附近有 MA20 的支撐,而 9.2 元則為近期的高點壓力。若能有效突破 9.2 元並穩住,則有望進一步上攻。但目前來看,向下回測 8.0 元附近的可能性較大。操作建議:XX股票可以買嗎?
針對散戶投資人關於「中環 (2323) 股票可以買嗎?」的疑問,基於目前的圖表分析,謹慎操作為宜。 * **若已有部位:** 考慮在股價觸及 9.0 元上方,但呈現明顯反壓跡象時,可以考慮部分獲利了結,降低持股成本或風險。若股價跌破 MA20(約 8.95 元),且量能放大,則應嚴格執行停損。 * **若想進場:** 目前時點不建議積極追高。若想介入,建議等待股價回調至較為有利的支撐位,例如 8.0 元至 8.5 元的區間,並觀察該區間的支撐力道。若在該區間出現止跌跡象,且成交量有回升的訊號,可小量分批布局。但必須設定明確的停損點,一旦跌破重要支撐,應立即出場,避免擴大損失。 * **謹慎對待:** 散戶投資人應避免在股價在高檔盤整或呈現疲態時進場,以免追高套牢。耐心等待更好的進場時機,或將資金投入其他更有上漲潛力的標的。總結重申
總體而言,中環 (2323) 在近期(截至 2025 年 9 月 17 日)的走勢顯示,前期上漲動能趨緩,短期均線壓力顯現,預計未來數天或數週股價 **趨勢偏向盤整或小幅回調**。預估的目標價格區間為 **8.0 元至 9.2 元**。 散戶投資人應審慎評估風險,避免追高,若欲進場,建議等待回調至較佳支撐位並觀察市場反應後再做決定,並務必設立停損機制。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 47.32% | 18.08% | 34.51% | 140,827 |
2024/09/27 | 47.17% | 18.14% | 34.6% | 140,354 |
2024/10/04 | 46.93% | 18.2% | 34.79% | 140,002 |
2024/10/11 | 47.04% | 18.48% | 34.4% | 139,974 |
2024/10/18 | 46.54% | 18.12% | 35.25% | 139,409 |
2024/10/25 | 46.42% | 17.93% | 35.58% | 139,163 |
2024/11/01 | 46.66% | 18.44% | 34.83% | 139,278 |
2024/11/08 | 46.68% | 18.24% | 35.02% | 139,112 |
2024/11/15 | 46.94% | 18.36% | 34.62% | 139,323 |
2024/11/22 | 46.76% | 18.35% | 34.82% | 139,121 |
2024/11/29 | 46.85% | 18.65% | 34.42% | 139,102 |
2024/12/06 | 46.94% | 18.44% | 34.54% | 139,047 |
2024/12/13 | 46.87% | 18.75% | 34.3% | 138,919 |
2024/12/20 | 46.91% | 18.79% | 34.22% | 138,877 |
2024/12/27 | 47% | 18.74% | 34.18% | 138,879 |
2025/01/03 | 47.02% | 19.11% | 33.79% | 138,893 |
2025/01/10 | 47.22% | 19.18% | 33.51% | 138,897 |
2025/01/17 | 47.27% | 19.05% | 33.61% | 138,930 |
2025/01/22 | 47.2% | 18.98% | 33.74% | 138,944 |
2025/02/07 | 47.18% | 18.99% | 33.75% | 139,097 |
2025/02/14 | 47.26% | 19.03% | 33.63% | 139,470 |
2025/02/21 | 47.17% | 19.41% | 33.32% | 139,819 |
2025/02/27 | 47.09% | 19.39% | 33.45% | 139,997 |
2025/03/07 | 47.06% | 19.2% | 33.66% | 140,264 |
2025/03/14 | 47.15% | 19.29% | 33.48% | 140,572 |
2025/03/21 | 47.07% | 19.32% | 33.52% | 140,841 |
2025/03/28 | 47.16% | 19.13% | 33.64% | 141,744 |
2025/04/02 | 47.13% | 19.04% | 33.75% | 142,096 |
2025/04/11 | 47.31% | 19.13% | 33.5% | 142,949 |
2025/04/18 | 47.45% | 19.31% | 33.16% | 142,953 |
2025/04/25 | 47.48% | 19.46% | 32.98% | 142,997 |
2025/05/02 | 47.48% | 19.31% | 33.14% | 142,924 |
2025/05/09 | 47.42% | 19.18% | 33.32% | 142,770 |
2025/05/16 | 47.39% | 19.5% | 33.04% | 142,691 |
2025/05/23 | 47.52% | 19.44% | 32.97% | 142,746 |
2025/05/29 | 47.47% | 19.43% | 33.03% | 142,683 |
2025/06/06 | 47.47% | 19.35% | 33.1% | 142,608 |
2025/06/13 | 47.38% | 19.43% | 33.14% | 142,483 |
2025/06/20 | 47.36% | 19.71% | 32.86% | 142,395 |
2025/06/27 | 47.33% | 19.49% | 33.08% | 142,273 |
2025/07/04 | 47.18% | 19.45% | 33.32% | 142,123 |
2025/07/11 | 47.17% | 19.48% | 33.26% | 142,060 |
2025/07/18 | 47.2% | 19.5% | 33.24% | 141,966 |
2025/07/25 | 47.26% | 19.58% | 33.08% | 141,873 |
2025/08/01 | 47.18% | 19.63% | 33.11% | 141,735 |
2025/08/08 | 47.02% | 19.57% | 33.33% | 141,592 |
2025/08/15 | 46.85% | 19.65% | 33.43% | 141,345 |
2025/08/22 | 46.83% | 19.76% | 33.35% | 141,115 |
2025/08/29 | 46.7% | 19.56% | 33.67% | 140,908 |
2025/09/05 | 46.96% | 19.81% | 33.15% | 140,935 |
2025/09/12 | 47% | 20.06% | 32.86% | 140,998 |
ANONYMOUS在2022/02/25 19:50
#2323
十幾年了 那不用等了 不可能到了
ANONYMOUS在2019/06/11 16:59
#2323
套十幾年了!這一次會不會像國巨啊!不太敢再買了!