中環(2323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.11 | 9.64 | 9.11 | 9.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/16 | 8.3 | 8.74 | 8.25 | 8.56 | 2,905 |
| 2025/05/19 | 8.8 | 8.8 | 8.56 | 8.57 | 1,555 |
| 2025/05/20 | 8.68 | 8.75 | 8.58 | 8.58 | 1,036 |
| 2025/05/21 | 8.68 | 8.86 | 8.57 | 8.8 | 2,143 |
| 2025/05/22 | 8.76 | 8.78 | 8.6 | 8.6 | 1,477 |
| 2025/05/23 | 8.62 | 8.65 | 8.56 | 8.56 | 819 |
| 2025/05/26 | 8.6 | 8.6 | 8.42 | 8.43 | 970 |
| 2025/05/27 | 8.53 | 8.62 | 8.35 | 8.38 | 733 |
| 2025/05/28 | 8.5 | 8.5 | 8.25 | 8.25 | 843 |
| 2025/05/29 | 8.35 | 8.38 | 8.21 | 8.24 | 484 |
| 2025/06/02 | 8.15 | 8.15 | 7.98 | 8 | 993 |
| 2025/06/03 | 8.03 | 8.08 | 7.95 | 7.95 | 615 |
| 2025/06/04 | 8.02 | 8.11 | 7.98 | 8.05 | 622 |
| 2025/06/05 | 8.05 | 8.16 | 8.04 | 8.07 | 496 |
| 2025/06/06 | 8.08 | 8.17 | 8.06 | 8.15 | 465 |
| 2025/06/09 | 8.2 | 8.25 | 8.1 | 8.1 | 510 |
| 2025/06/10 | 8.15 | 8.36 | 8.11 | 8.27 | 1,022 |
| 2025/06/11 | 8.27 | 8.28 | 8.14 | 8.17 | 806 |
| 2025/06/12 | 8.23 | 8.23 | 8.14 | 8.14 | 540 |
| 2025/06/13 | 8.12 | 8.12 | 8.03 | 8.05 | 693 |
| 2025/06/16 | 8.05 | 8.08 | 7.95 | 8.08 | 541 |
| 2025/06/17 | 8.11 | 8.16 | 8.03 | 8.08 | 525 |
| 2025/06/18 | 8.06 | 8.19 | 8.04 | 8.15 | 720 |
| 2025/06/19 | 8.1 | 8.11 | 8.01 | 8.02 | 787 |
| 2025/06/20 | 8.02 | 8.04 | 7.87 | 7.87 | 1,195 |
| 2025/06/23 | 7.81 | 7.83 | 7.63 | 7.78 | 866 |
| 2025/06/24 | 7.88 | 8.06 | 7.88 | 7.95 | 877 |
| 2025/06/25 | 8 | 8.03 | 7.95 | 7.95 | 449 |
| 2025/06/26 | 8.04 | 8.15 | 8 | 8.11 | 997 |
| 2025/06/27 | 8.15 | 8.16 | 8.05 | 8.07 | 670 |
| 2025/06/30 | 8.07 | 8.12 | 7.98 | 8.01 | 515 |
| 2025/07/01 | 8.06 | 8.15 | 8.02 | 8.06 | 599 |
| 2025/07/02 | 8.06 | 8.12 | 8.03 | 8.1 | 425 |
| 2025/07/03 | 8.12 | 8.2 | 8.12 | 8.16 | 749 |
| 2025/07/04 | 8.17 | 8.2 | 8.01 | 8.02 | 614 |
| 2025/07/07 | 8.08 | 8.08 | 7.91 | 8 | 491 |
| 2025/07/08 | 7.97 | 7.99 | 7.91 | 7.93 | 445 |
| 2025/07/09 | 7.98 | 8.02 | 7.94 | 7.97 | 289 |
| 2025/07/10 | 7.97 | 7.97 | 7.92 | 7.92 | 317 |
| 2025/07/11 | 7.9 | 8.1 | 7.9 | 8.06 | 841 |
| 2025/07/14 | 8.13 | 8.2 | 8.05 | 8.05 | 724 |
| 2025/07/15 | 8.08 | 8.1 | 8.01 | 8.05 | 513 |
| 2025/07/16 | 8.01 | 8.06 | 7.95 | 7.96 | 1,001 |
| 2025/07/17 | 8.01 | 8.05 | 7.97 | 8.02 | 518 |
| 2025/07/18 | 8.08 | 8.12 | 7.97 | 7.98 | 732 |
| 2025/07/21 | 7.98 | 8.07 | 7.98 | 7.99 | 492 |
| 2025/07/22 | 8 | 8.04 | 7.78 | 7.79 | 1,499 |
| 2025/07/23 | 7.87 | 7.97 | 7.81 | 7.95 | 685 |
| 2025/07/24 | 7.98 | 8 | 7.9 | 7.95 | 480 |
| 2025/07/25 | 7.9 | 8.01 | 7.9 | 8 | 595 |
| 2025/07/28 | 8 | 8.03 | 7.94 | 8 | 463 |
| 2025/07/29 | 8 | 8.08 | 7.95 | 7.97 | 683 |
| 2025/07/30 | 7.98 | 8.06 | 7.9 | 8.01 | 742 |
| 2025/07/31 | 8.04 | 8.04 | 7.91 | 7.92 | 709 |
| 2025/08/01 | 7.88 | 7.88 | 7.66 | 7.82 | 1,056 |
| 2025/08/04 | 7.8 | 7.9 | 7.7 | 7.87 | 586 |
| 2025/08/05 | 7.91 | 8.5 | 7.91 | 8.37 | 3,016 |
| 2025/08/06 | 8.3 | 8.42 | 8.27 | 8.3 | 1,410 |
| 2025/08/07 | 8.4 | 8.47 | 8.32 | 8.34 | 1,092 |
| 2025/08/08 | 8.4 | 8.43 | 8.27 | 8.34 | 984 |
| 2025/08/11 | 8.36 | 8.52 | 8.29 | 8.44 | 1,474 |
| 2025/08/12 | 8.49 | 8.52 | 8.4 | 8.5 | 917 |
| 2025/08/13 | 8.64 | 8.88 | 8.62 | 8.68 | 2,358 |
| 2025/08/14 | 8.79 | 8.81 | 8.63 | 8.64 | 1,185 |
| 2025/08/15 | 8.65 | 8.74 | 8.6 | 8.68 | 1,806 |
| 2025/08/18 | 8.78 | 9.08 | 8.69 | 8.93 | 2,208 |
| 2025/08/19 | 9 | 9.08 | 8.9 | 8.99 | 1,328 |
| 2025/08/20 | 9 | 9.05 | 8.75 | 8.76 | 1,975 |
| 2025/08/21 | 8.8 | 9 | 8.8 | 8.98 | 1,625 |
| 2025/08/22 | 8.99 | 9.07 | 8.8 | 8.82 | 1,972 |
| 2025/08/25 | 8.98 | 9.06 | 8.91 | 8.98 | 1,410 |
| 2025/08/26 | 8.99 | 8.99 | 8.86 | 8.91 | 1,000 |
| 2025/08/27 | 8.89 | 8.99 | 8.89 | 8.92 | 1,015 |
| 2025/08/28 | 8.95 | 9.26 | 8.88 | 9.12 | 2,281 |
| 2025/08/29 | 9.15 | 9.24 | 8.96 | 8.97 | 2,514 |
| 2025/09/01 | 8.97 | 8.97 | 8.7 | 8.77 | 2,616 |
| 2025/09/02 | 8.77 | 8.92 | 8.74 | 8.8 | 1,524 |
| 2025/09/03 | 8.8 | 8.85 | 8.71 | 8.76 | 2,373 |
| 2025/09/04 | 8.63 | 8.68 | 8.5 | 8.56 | 1,238 |
| 2025/09/05 | 9.2 | 9.41 | 9.2 | 9.41 | 1,950 |
| 2025/09/08 | 10.05 | 10.1 | 9.11 | 9.26 | 9,309 |
| 2025/09/09 | 9.3 | 9.3 | 8.96 | 9.01 | 3,535 |
| 2025/09/10 | 9.1 | 9.1 | 8.95 | 8.95 | 1,850 |
| 2025/09/11 | 8.98 | 9.01 | 8.75 | 8.76 | 2,014 |
| 2025/09/12 | 8.84 | 9.03 | 8.84 | 8.87 | 1,306 |
| 2025/09/15 | 8.82 | 8.91 | 8.78 | 8.8 | 970 |
| 2025/09/16 | 8.84 | 8.85 | 8.72 | 8.77 | 800 |
| 2025/09/17 | 8.8 | 8.94 | 8.8 | 8.82 | 1,106 |
| 2025/09/18 | 9 | 9.05 | 8.91 | 9.05 | 1,878 |
| 2025/09/19 | 9.15 | 9.16 | 8.98 | 9.04 | 1,112 |
| 2025/09/22 | 9.04 | 9.04 | 8.94 | 8.94 | 985 |
| 2025/09/23 | 8.97 | 9.04 | 8.85 | 8.96 | 1,282 |
| 2025/09/24 | 8.98 | 9.08 | 8.98 | 9 | 1,124 |
| 2025/09/25 | 9.04 | 9.26 | 9.02 | 9.11 | 2,067 |
| 2025/09/26 | 9.15 | 9.15 | 8.85 | 8.91 | 2,127 |
| 2025/09/30 | 8.91 | 9.03 | 8.87 | 9 | 1,107 |
| 2025/10/01 | 9 | 9.13 | 9 | 9.13 | 1,596 |
| 2025/10/02 | 9.19 | 9.23 | 9.12 | 9.12 | 1,432 |
| 2025/10/03 | 9.19 | 9.19 | 8.97 | 9 | 1,446 |
| 2025/10/07 | 9.05 | 9.55 | 9.04 | 9.42 | 3,361 |
| 2025/10/08 | 9.42 | 9.46 | 9.27 | 9.31 | 1,453 |
| 2025/10/09 | 9.41 | 9.63 | 9.35 | 9.52 | 2,483 |
| 2025/10/13 | 9.28 | 9.28 | 9.06 | 9.25 | 1,920 |
| 2025/10/14 | 9.31 | 9.44 | 9.15 | 9.2 | 1,526 |
| 2025/10/15 | 9.27 | 9.27 | 9.06 | 9.07 | 1,591 |
| 2025/10/16 | 9.08 | 9.22 | 9.08 | 9.18 | 990 |
| 2025/10/17 | 9.17 | 9.22 | 9.11 | 9.11 | 728 |
| 2025/10/20 | 9.16 | 9.17 | 9.05 | 9.11 | 765 |
| 2025/10/21 | 9.14 | 9.23 | 9.11 | 9.12 | 893 |
| 2025/10/22 | 9.17 | 9.3 | 9.16 | 9.24 | 1,133 |
| 2025/10/23 | 9.27 | 9.27 | 9.09 | 9.12 | 915 |
| 2025/10/27 | 9.17 | 9.29 | 9.12 | 9.25 | 1,343 |
| 2025/10/28 | 9.3 | 9.4 | 9.2 | 9.22 | 992 |
| 2025/10/29 | 9.24 | 9.38 | 9.24 | 9.35 | 1,395 |
| 2025/10/30 | 9.4 | 9.45 | 9.25 | 9.26 | 1,202 |
| 2025/10/31 | 9.32 | 9.32 | 9.13 | 9.13 | 1,315 |
| 2025/11/03 | 9.18 | 9.19 | 9.1 | 9.12 | 695 |
| 2025/11/04 | 9.11 | 9.14 | 9.01 | 9.02 | 1,060 |
| 2025/11/05 | 8.95 | 9.05 | 8.88 | 9.03 | 854 |
| 2025/11/06 | 9.11 | 9.64 | 9.11 | 9.5 | 3,190 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中環 (2323) 股價走勢分析與預測 根據提供的 K 線…
中環 (2323) 股價走勢分析與預測
根據提供的 K 線圖顯示,中環 (2323) 在過去 90 天內的股價走勢呈現複雜的格局,但近期趨勢似乎轉向盤整偏弱。考量到多條均線糾纏以及量價關係,預計在未來數天至數週內,股價可能呈現小幅度的下跌或橫盤整理。理由如下:
- 均線糾纏與排列: 在圖表的後期(約 2025 年 9 月中旬之後), MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)開始呈現頻繁的上下穿越,顯示多空力量不確定。儘管 MA5 偶爾會回到 MA20 之上,但其上漲動能似乎已減弱,且近期 MA20 呈現持平或微幅下彎的跡象,這可能預示著下降趨勢的形成。
- 成交量變化: 在 2025 年 11 月 5 日的最後交易日,成交量柱狀圖顯示成交量相對較低,這可能意味著市場對當前股價缺乏明確的方向感。在上升趨勢中,成交量通常會放大,而在下跌或盤整階段,成交量可能萎縮。
- 近期 K 線形態: 近期(特別是 2025 年 10 月底至 11 月初),股價在 MA20 附近進行震盪,出現了帶有上影線和下影線的十字星或小實體 K 線,顯示買賣雙方力量膠著,但上漲受阻的跡象較為明顯。
未來目標價格區間預測
基於上述分析,預計中環 (2323) 在未來數天至數週的股價可能在新台幣 8.5 元至 9.2 元之間進行波動。此區間是基於近期股價在 MA20 附近的整理範圍,以及 MA5 和 MA20 的位置所推測。若股價跌破 MA20 且成交量放大,則可能下探至 8.3 元附近。反之,若能有效突破 MA20 並伴隨成交量放大,則有機會挑戰 9.5 元以上。然而,從目前的均線排列和近期 K 線形態來看,短期內大幅上漲的可能性較低。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的問題,以下是針對中環 (2323) 的操作建議:
謹慎操作,尋求逢低介入的機會。
- 考量風險: 目前股價處於盤整偏弱的階段,且均線排列尚未形成明確的多頭趨勢,因此不建議追高。
- 設定停損: 若有意介入,建議設定一個明確的停損點。例如,若股價跌破 8.5 元且呈現持續下跌趨勢,則應考慮出場,以控制潛在虧損。
- 分批佈局: 若看好公司長期發展,可以考慮在股價回調至較為有利的位置(例如接近 8.5 元或更低)時,分批買入,降低平均持有成本。
- 關注成交量與消息面: 在操作前,應密切關注成交量的變化。若股價在成交量萎縮的情況下小幅回落,可以視為潛在的買入機會。反之,若股價下跌伴隨成交量放大,則需提高警惕。同時,留意是否有對公司營運或產業前景的重大消息公布,這可能影響股價的短期走勢。
- 長期持有者: 若為長期投資者,目前的價格區間或許可以作為持續關注或逢低加碼的時機,但仍需評估公司的基本面與長期成長潛力。
總體而言,中環 (2323) 在短期內預計將維持盤整偏弱的趨勢,股價可能在 8.5 元至 9.2 元的區間內波動。散戶投資人應採取謹慎的態度,設定停損點,並考慮分批佈局,以應對市場的不確定性。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.32% | 18.08% | 34.51% | 140,827 |
| 2024/09/27 | 47.17% | 18.14% | 34.6% | 140,354 |
| 2024/10/04 | 46.93% | 18.2% | 34.79% | 140,002 |
| 2024/10/11 | 47.04% | 18.48% | 34.4% | 139,974 |
| 2024/10/18 | 46.54% | 18.12% | 35.25% | 139,409 |
| 2024/10/25 | 46.42% | 17.93% | 35.58% | 139,163 |
| 2024/11/01 | 46.66% | 18.44% | 34.83% | 139,278 |
| 2024/11/08 | 46.68% | 18.24% | 35.02% | 139,112 |
| 2024/11/15 | 46.94% | 18.36% | 34.62% | 139,323 |
| 2024/11/22 | 46.76% | 18.35% | 34.82% | 139,121 |
| 2024/11/29 | 46.85% | 18.65% | 34.42% | 139,102 |
| 2024/12/06 | 46.94% | 18.44% | 34.54% | 139,047 |
| 2024/12/13 | 46.87% | 18.75% | 34.3% | 138,919 |
| 2024/12/20 | 46.91% | 18.79% | 34.22% | 138,877 |
| 2024/12/27 | 47% | 18.74% | 34.18% | 138,879 |
| 2025/01/03 | 47.02% | 19.11% | 33.79% | 138,893 |
| 2025/01/10 | 47.22% | 19.18% | 33.51% | 138,897 |
| 2025/01/17 | 47.27% | 19.05% | 33.61% | 138,930 |
| 2025/01/22 | 47.2% | 18.98% | 33.74% | 138,944 |
| 2025/02/07 | 47.18% | 18.99% | 33.75% | 139,097 |
| 2025/02/14 | 47.26% | 19.03% | 33.63% | 139,470 |
| 2025/02/21 | 47.17% | 19.41% | 33.32% | 139,819 |
| 2025/02/27 | 47.09% | 19.39% | 33.45% | 139,997 |
| 2025/03/07 | 47.06% | 19.2% | 33.66% | 140,264 |
| 2025/03/14 | 47.15% | 19.29% | 33.48% | 140,572 |
| 2025/03/21 | 47.07% | 19.32% | 33.52% | 140,841 |
| 2025/03/28 | 47.16% | 19.13% | 33.64% | 141,744 |
| 2025/04/02 | 47.13% | 19.04% | 33.75% | 142,096 |
| 2025/04/11 | 47.31% | 19.13% | 33.5% | 142,949 |
| 2025/04/18 | 47.45% | 19.31% | 33.16% | 142,953 |
| 2025/04/25 | 47.48% | 19.46% | 32.98% | 142,997 |
| 2025/05/02 | 47.48% | 19.31% | 33.14% | 142,924 |
| 2025/05/09 | 47.42% | 19.18% | 33.32% | 142,770 |
| 2025/05/16 | 47.39% | 19.5% | 33.04% | 142,691 |
| 2025/05/23 | 47.52% | 19.44% | 32.97% | 142,746 |
| 2025/05/29 | 47.47% | 19.43% | 33.03% | 142,683 |
| 2025/06/06 | 47.47% | 19.35% | 33.1% | 142,608 |
| 2025/06/13 | 47.38% | 19.43% | 33.14% | 142,483 |
| 2025/06/20 | 47.36% | 19.71% | 32.86% | 142,395 |
| 2025/06/27 | 47.33% | 19.49% | 33.08% | 142,273 |
| 2025/07/04 | 47.18% | 19.45% | 33.32% | 142,123 |
| 2025/07/11 | 47.17% | 19.48% | 33.26% | 142,060 |
| 2025/07/18 | 47.2% | 19.5% | 33.24% | 141,966 |
| 2025/07/25 | 47.26% | 19.58% | 33.08% | 141,873 |
| 2025/08/01 | 47.18% | 19.63% | 33.11% | 141,735 |
| 2025/08/08 | 47.02% | 19.57% | 33.33% | 141,592 |
| 2025/08/15 | 46.85% | 19.65% | 33.43% | 141,345 |
| 2025/08/22 | 46.83% | 19.76% | 33.35% | 141,115 |
| 2025/08/29 | 46.7% | 19.56% | 33.67% | 140,908 |
| 2025/09/05 | 46.96% | 19.81% | 33.15% | 140,935 |
| 2025/09/12 | 47% | 20.06% | 32.86% | 140,998 |
| 2025/09/19 | 46.83% | 20.11% | 32.99% | 140,749 |
| 2025/09/26 | 46.74% | 19.82% | 33.37% | 140,506 |
| 2025/10/03 | 46.57% | 19.99% | 33.35% | 140,296 |
| 2025/10/09 | 46.31% | 19.6% | 34% | 139,986 |
| 2025/10/17 | 46.1% | 19.85% | 33.97% | 139,684 |
| 2025/10/23 | 46.02% | 19.81% | 34.08% | 139,421 |
| 2025/10/31 | 45.85% | 19.22% | 34.85% | 139,098 |
ANONYMOUS在2022/02/25 19:50
#2323
十幾年了 那不用等了 不可能到了
ANONYMOUS在2019/06/11 16:59
#2323
套十幾年了!這一次會不會像國巨啊!不太敢再買了!