中環(2323)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.32 | 9.45 | 9.31 | 9.34 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 8.15 | 8.15 | 7.98 | 8 | 993 |
| 2025/06/03 | 8.03 | 8.08 | 7.95 | 7.95 | 615 |
| 2025/06/04 | 8.02 | 8.11 | 7.98 | 8.05 | 622 |
| 2025/06/05 | 8.05 | 8.16 | 8.04 | 8.07 | 496 |
| 2025/06/06 | 8.08 | 8.17 | 8.06 | 8.15 | 465 |
| 2025/06/09 | 8.2 | 8.25 | 8.1 | 8.1 | 510 |
| 2025/06/10 | 8.15 | 8.36 | 8.11 | 8.27 | 1,022 |
| 2025/06/11 | 8.27 | 8.28 | 8.14 | 8.17 | 806 |
| 2025/06/12 | 8.23 | 8.23 | 8.14 | 8.14 | 540 |
| 2025/06/13 | 8.12 | 8.12 | 8.03 | 8.05 | 693 |
| 2025/06/16 | 8.05 | 8.08 | 7.95 | 8.08 | 541 |
| 2025/06/17 | 8.11 | 8.16 | 8.03 | 8.08 | 525 |
| 2025/06/18 | 8.06 | 8.19 | 8.04 | 8.15 | 720 |
| 2025/06/19 | 8.1 | 8.11 | 8.01 | 8.02 | 787 |
| 2025/06/20 | 8.02 | 8.04 | 7.87 | 7.87 | 1,195 |
| 2025/06/23 | 7.81 | 7.83 | 7.63 | 7.78 | 866 |
| 2025/06/24 | 7.88 | 8.06 | 7.88 | 7.95 | 877 |
| 2025/06/25 | 8 | 8.03 | 7.95 | 7.95 | 449 |
| 2025/06/26 | 8.04 | 8.15 | 8 | 8.11 | 997 |
| 2025/06/27 | 8.15 | 8.16 | 8.05 | 8.07 | 670 |
| 2025/06/30 | 8.07 | 8.12 | 7.98 | 8.01 | 515 |
| 2025/07/01 | 8.06 | 8.15 | 8.02 | 8.06 | 599 |
| 2025/07/02 | 8.06 | 8.12 | 8.03 | 8.1 | 425 |
| 2025/07/03 | 8.12 | 8.2 | 8.12 | 8.16 | 749 |
| 2025/07/04 | 8.17 | 8.2 | 8.01 | 8.02 | 614 |
| 2025/07/07 | 8.08 | 8.08 | 7.91 | 8 | 491 |
| 2025/07/08 | 7.97 | 7.99 | 7.91 | 7.93 | 445 |
| 2025/07/09 | 7.98 | 8.02 | 7.94 | 7.97 | 289 |
| 2025/07/10 | 7.97 | 7.97 | 7.92 | 7.92 | 317 |
| 2025/07/11 | 7.9 | 8.1 | 7.9 | 8.06 | 841 |
| 2025/07/14 | 8.13 | 8.2 | 8.05 | 8.05 | 724 |
| 2025/07/15 | 8.08 | 8.1 | 8.01 | 8.05 | 513 |
| 2025/07/16 | 8.01 | 8.06 | 7.95 | 7.96 | 1,001 |
| 2025/07/17 | 8.01 | 8.05 | 7.97 | 8.02 | 518 |
| 2025/07/18 | 8.08 | 8.12 | 7.97 | 7.98 | 732 |
| 2025/07/21 | 7.98 | 8.07 | 7.98 | 7.99 | 492 |
| 2025/07/22 | 8 | 8.04 | 7.78 | 7.79 | 1,499 |
| 2025/07/23 | 7.87 | 7.97 | 7.81 | 7.95 | 685 |
| 2025/07/24 | 7.98 | 8 | 7.9 | 7.95 | 480 |
| 2025/07/25 | 7.9 | 8.01 | 7.9 | 8 | 595 |
| 2025/07/28 | 8 | 8.03 | 7.94 | 8 | 463 |
| 2025/07/29 | 8 | 8.08 | 7.95 | 7.97 | 683 |
| 2025/07/30 | 7.98 | 8.06 | 7.9 | 8.01 | 742 |
| 2025/07/31 | 8.04 | 8.04 | 7.91 | 7.92 | 709 |
| 2025/08/01 | 7.88 | 7.88 | 7.66 | 7.82 | 1,056 |
| 2025/08/04 | 7.8 | 7.9 | 7.7 | 7.87 | 586 |
| 2025/08/05 | 7.91 | 8.5 | 7.91 | 8.37 | 3,016 |
| 2025/08/06 | 8.3 | 8.42 | 8.27 | 8.3 | 1,410 |
| 2025/08/07 | 8.4 | 8.47 | 8.32 | 8.34 | 1,092 |
| 2025/08/08 | 8.4 | 8.43 | 8.27 | 8.34 | 984 |
| 2025/08/11 | 8.36 | 8.52 | 8.29 | 8.44 | 1,474 |
| 2025/08/12 | 8.49 | 8.52 | 8.4 | 8.5 | 917 |
| 2025/08/13 | 8.64 | 8.88 | 8.62 | 8.68 | 2,358 |
| 2025/08/14 | 8.79 | 8.81 | 8.63 | 8.64 | 1,185 |
| 2025/08/15 | 8.65 | 8.74 | 8.6 | 8.68 | 1,806 |
| 2025/08/18 | 8.78 | 9.08 | 8.69 | 8.93 | 2,208 |
| 2025/08/19 | 9 | 9.08 | 8.9 | 8.99 | 1,328 |
| 2025/08/20 | 9 | 9.05 | 8.75 | 8.76 | 1,975 |
| 2025/08/21 | 8.8 | 9 | 8.8 | 8.98 | 1,625 |
| 2025/08/22 | 8.99 | 9.07 | 8.8 | 8.82 | 1,972 |
| 2025/08/25 | 8.98 | 9.06 | 8.91 | 8.98 | 1,410 |
| 2025/08/26 | 8.99 | 8.99 | 8.86 | 8.91 | 1,000 |
| 2025/08/27 | 8.89 | 8.99 | 8.89 | 8.92 | 1,015 |
| 2025/08/28 | 8.95 | 9.26 | 8.88 | 9.12 | 2,281 |
| 2025/08/29 | 9.15 | 9.24 | 8.96 | 8.97 | 2,514 |
| 2025/09/01 | 8.97 | 8.97 | 8.7 | 8.77 | 2,616 |
| 2025/09/02 | 8.77 | 8.92 | 8.74 | 8.8 | 1,524 |
| 2025/09/03 | 8.8 | 8.85 | 8.71 | 8.76 | 2,373 |
| 2025/09/04 | 8.63 | 8.68 | 8.5 | 8.56 | 1,238 |
| 2025/09/05 | 9.2 | 9.41 | 9.2 | 9.41 | 1,950 |
| 2025/09/08 | 10.05 | 10.1 | 9.11 | 9.26 | 9,309 |
| 2025/09/09 | 9.3 | 9.3 | 8.96 | 9.01 | 3,535 |
| 2025/09/10 | 9.1 | 9.1 | 8.95 | 8.95 | 1,850 |
| 2025/09/11 | 8.98 | 9.01 | 8.75 | 8.76 | 2,014 |
| 2025/09/12 | 8.84 | 9.03 | 8.84 | 8.87 | 1,306 |
| 2025/09/15 | 8.82 | 8.91 | 8.78 | 8.8 | 970 |
| 2025/09/16 | 8.84 | 8.85 | 8.72 | 8.77 | 800 |
| 2025/09/17 | 8.8 | 8.94 | 8.8 | 8.82 | 1,106 |
| 2025/09/18 | 9 | 9.05 | 8.91 | 9.05 | 1,878 |
| 2025/09/19 | 9.15 | 9.16 | 8.98 | 9.04 | 1,112 |
| 2025/09/22 | 9.04 | 9.04 | 8.94 | 8.94 | 985 |
| 2025/09/23 | 8.97 | 9.04 | 8.85 | 8.96 | 1,282 |
| 2025/09/24 | 8.98 | 9.08 | 8.98 | 9 | 1,124 |
| 2025/09/25 | 9.04 | 9.26 | 9.02 | 9.11 | 2,067 |
| 2025/09/26 | 9.15 | 9.15 | 8.85 | 8.91 | 2,127 |
| 2025/09/30 | 8.91 | 9.03 | 8.87 | 9 | 1,107 |
| 2025/10/01 | 9 | 9.13 | 9 | 9.13 | 1,596 |
| 2025/10/02 | 9.19 | 9.23 | 9.12 | 9.12 | 1,432 |
| 2025/10/03 | 9.19 | 9.19 | 8.97 | 9 | 1,446 |
| 2025/10/07 | 9.05 | 9.55 | 9.04 | 9.42 | 3,361 |
| 2025/10/08 | 9.42 | 9.46 | 9.27 | 9.31 | 1,453 |
| 2025/10/09 | 9.41 | 9.63 | 9.35 | 9.52 | 2,483 |
| 2025/10/13 | 9.28 | 9.28 | 9.06 | 9.25 | 1,920 |
| 2025/10/14 | 9.31 | 9.44 | 9.15 | 9.2 | 1,526 |
| 2025/10/15 | 9.27 | 9.27 | 9.06 | 9.07 | 1,591 |
| 2025/10/16 | 9.08 | 9.22 | 9.08 | 9.18 | 990 |
| 2025/10/17 | 9.17 | 9.22 | 9.11 | 9.11 | 728 |
| 2025/10/20 | 9.16 | 9.17 | 9.05 | 9.11 | 765 |
| 2025/10/21 | 9.14 | 9.23 | 9.11 | 9.12 | 893 |
| 2025/10/22 | 9.17 | 9.3 | 9.16 | 9.24 | 1,133 |
| 2025/10/23 | 9.27 | 9.27 | 9.09 | 9.12 | 915 |
| 2025/10/27 | 9.17 | 9.29 | 9.12 | 9.25 | 1,343 |
| 2025/10/28 | 9.3 | 9.4 | 9.2 | 9.22 | 992 |
| 2025/10/29 | 9.24 | 9.38 | 9.24 | 9.35 | 1,395 |
| 2025/10/30 | 9.4 | 9.45 | 9.25 | 9.26 | 1,202 |
| 2025/10/31 | 9.32 | 9.32 | 9.13 | 9.13 | 1,315 |
| 2025/11/03 | 9.18 | 9.19 | 9.1 | 9.12 | 695 |
| 2025/11/04 | 9.11 | 9.14 | 9.01 | 9.02 | 1,060 |
| 2025/11/05 | 8.95 | 9.05 | 8.88 | 9.03 | 854 |
| 2025/11/06 | 9.11 | 9.64 | 9.11 | 9.5 | 3,190 |
| 2025/11/07 | 9.46 | 9.6 | 9.36 | 9.59 | 1,761 |
| 2025/11/10 | 9.59 | 9.6 | 9.35 | 9.5 | 1,395 |
| 2025/11/11 | 9.56 | 9.62 | 9.46 | 9.5 | 1,539 |
| 2025/11/12 | 9.56 | 10.05 | 9.54 | 9.9 | 3,522 |
| 2025/11/13 | 9.89 | 9.89 | 9.48 | 9.51 | 4,078 |
| 2025/11/14 | 9.42 | 9.62 | 9.34 | 9.53 | 1,318 |
| 2025/11/17 | 9.53 | 9.78 | 9.53 | 9.65 | 1,461 |
| 2025/11/18 | 9.59 | 9.61 | 9.36 | 9.38 | 1,382 |
| 2025/11/19 | 9.38 | 9.45 | 9.13 | 9.17 | 1,744 |
| 2025/11/20 | 9.32 | 9.45 | 9.31 | 9.34 | 983 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 中環 (2323) 股價走勢分析與投資建議 (2025-11…
中環 (2323) 股價走勢分析與投資建議 (2025-11-21)
未來股價趨勢判斷
綜合近期圖表顯示,預計未來數天至數週,中環 (2323) 股價將呈現偏向上漲的趨勢。主要判斷依據如下:
- 趨勢線支撐: MA5 (綠線) 與 MA20 (黃線) 呈現向上趨勢,且近期股價多次受到 MA5 的支撐,顯示多方力量佔優。
- 近期成交量變化: 雖然近期成交量柱狀圖未見顯著放大,但個股股價在未有明顯利空消息的情況下,能維持在均線之上,且呈現價漲量增的個股走勢,顯示市場對該股的關注度與買進意願並未減弱。
- 股價近期高點: 股價在 2025 年 11 月 11 日觸及近期高點後,雖有回檔,但幅度不大,且在 2025 年 11 月 20 日的收盤價仍在 MA20 之上,並出現了帶有下影線的紅 K 線,顯示下方有買盤承接。
未來目標價格區間
考量到目前的技術面結構以及近期的價量表現,預計未來數天至數週,股價有機會挑戰並突破近期高點。因此,提出未來目標價格區間為 9.8 至 10.2 元。詳細圖表分析
觀察中環 (2323) 近 90 天的 K 線圖,可以發現以下幾個重要的走勢特徵:
分析面向 圖表觀察 解讀 整體趨勢 從 2025 年 8 月初開始,股價經歷了一波顯著的上漲,由約 8 元漲至 9.5 元以上。此後,股價進入盤整格局,但整體架構並未破壞。 顯示該股在經歷一波段漲幅後,進入整理消化階段,但上漲的動能並未完全消失。 移動平均線 (MA) MA5 (綠線) 與 MA20 (黃線) 均呈現緩步向上。在 2025 年 10 月下旬,MA5 曾短暫跌破 MA20,但隨後迅速拉回,並再次穿越 MA20 向上。在 2025 年 11 月 20 日,股價收盤價位於 MA5 和 MA20 之上。 MA5 向上穿越 MA20 是常見的買進訊號,而股價能持續維持在兩條均線之上,代表短期與中期趨勢均為偏多。 K 線形態 觀察 2025 年 11 月 20 日的 K 線,呈現帶有下影線的紅 K 線。此形態通常意味著股價在盤中曾受到賣壓,但買盤積極介入,最終以較高價格收盤。 這是一種看漲的形態,表明逢低承接的意願增強。 成交量 整體而言,近期成交量柱狀圖呈現相對平穩的狀態,但在 2025 年 8 月初的上漲段落,曾出現過一根較大的成交量柱。隨後,在盤整期間,成交量普遍不大。 量價關係上,若股價能在此相對溫和的成交量下維持上漲或盤堅,則後續的放量上攻空間可能更大。目前成交量未出現異常放大的賣壓,是維持多頭結構的有利因素。 價格區間 近期股價的交易區間主要落在 9.0 元至 9.8 元之間,偶爾觸及 10.0 元以上。 區間內的波動顯示市場正在進行多空角力,但整體架構偏多。 操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的問題,針對中環 (2323) 這檔股票,在此時點,筆者認為可以適量買進。 具體操作建議如下:
- 進場點位: 建議可以考慮在股價回測至 9.3 元至 9.5 元的區間進行分批佈局。這個區間是近期整理平台的中間價位,也是 MA20 的大概位置,具有一定的支撐作用。
- 資金控管: 由於是散戶投資人,務必控制好單一股票的投資比例,切勿過度集中,以免風險過高。設定好停損點,例如若股價跌破 9.0 元,則應考慮出場。
- 操作心態: 投資應有紀律,不追高殺低。若股價順利朝預期方向發展,可設定獲利目標,並適時獲利了結。若股價不如預期,則果斷執行停損。
- 關注點: 持續關注公司的基本面消息以及大盤的整體走勢,技術分析僅為輔助工具。
總結重申
基於對近期圖表資訊的分析,中環 (2323) 在 2025 年 11 月 21 日的技術面上呈現偏向上漲的趨勢。預計未來數天至數週,股價有機會挑戰並突破 10 元關卡,目標價格區間為 9.8 至 10.2 元。散戶投資人可考慮於 9.3 至 9.5 元區間適量分批買進,並嚴設停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.32% | 18.08% | 34.51% | 140,827 |
| 2024/09/27 | 47.17% | 18.14% | 34.6% | 140,354 |
| 2024/10/04 | 46.93% | 18.2% | 34.79% | 140,002 |
| 2024/10/11 | 47.04% | 18.48% | 34.4% | 139,974 |
| 2024/10/18 | 46.54% | 18.12% | 35.25% | 139,409 |
| 2024/10/25 | 46.42% | 17.93% | 35.58% | 139,163 |
| 2024/11/01 | 46.66% | 18.44% | 34.83% | 139,278 |
| 2024/11/08 | 46.68% | 18.24% | 35.02% | 139,112 |
| 2024/11/15 | 46.94% | 18.36% | 34.62% | 139,323 |
| 2024/11/22 | 46.76% | 18.35% | 34.82% | 139,121 |
| 2024/11/29 | 46.85% | 18.65% | 34.42% | 139,102 |
| 2024/12/06 | 46.94% | 18.44% | 34.54% | 139,047 |
| 2024/12/13 | 46.87% | 18.75% | 34.3% | 138,919 |
| 2024/12/20 | 46.91% | 18.79% | 34.22% | 138,877 |
| 2024/12/27 | 47% | 18.74% | 34.18% | 138,879 |
| 2025/01/03 | 47.02% | 19.11% | 33.79% | 138,893 |
| 2025/01/10 | 47.22% | 19.18% | 33.51% | 138,897 |
| 2025/01/17 | 47.27% | 19.05% | 33.61% | 138,930 |
| 2025/01/22 | 47.2% | 18.98% | 33.74% | 138,944 |
| 2025/02/07 | 47.18% | 18.99% | 33.75% | 139,097 |
| 2025/02/14 | 47.26% | 19.03% | 33.63% | 139,470 |
| 2025/02/21 | 47.17% | 19.41% | 33.32% | 139,819 |
| 2025/02/27 | 47.09% | 19.39% | 33.45% | 139,997 |
| 2025/03/07 | 47.06% | 19.2% | 33.66% | 140,264 |
| 2025/03/14 | 47.15% | 19.29% | 33.48% | 140,572 |
| 2025/03/21 | 47.07% | 19.32% | 33.52% | 140,841 |
| 2025/03/28 | 47.16% | 19.13% | 33.64% | 141,744 |
| 2025/04/02 | 47.13% | 19.04% | 33.75% | 142,096 |
| 2025/04/11 | 47.31% | 19.13% | 33.5% | 142,949 |
| 2025/04/18 | 47.45% | 19.31% | 33.16% | 142,953 |
| 2025/04/25 | 47.48% | 19.46% | 32.98% | 142,997 |
| 2025/05/02 | 47.48% | 19.31% | 33.14% | 142,924 |
| 2025/05/09 | 47.42% | 19.18% | 33.32% | 142,770 |
| 2025/05/16 | 47.39% | 19.5% | 33.04% | 142,691 |
| 2025/05/23 | 47.52% | 19.44% | 32.97% | 142,746 |
| 2025/05/29 | 47.47% | 19.43% | 33.03% | 142,683 |
| 2025/06/06 | 47.47% | 19.35% | 33.1% | 142,608 |
| 2025/06/13 | 47.38% | 19.43% | 33.14% | 142,483 |
| 2025/06/20 | 47.36% | 19.71% | 32.86% | 142,395 |
| 2025/06/27 | 47.33% | 19.49% | 33.08% | 142,273 |
| 2025/07/04 | 47.18% | 19.45% | 33.32% | 142,123 |
| 2025/07/11 | 47.17% | 19.48% | 33.26% | 142,060 |
| 2025/07/18 | 47.2% | 19.5% | 33.24% | 141,966 |
| 2025/07/25 | 47.26% | 19.58% | 33.08% | 141,873 |
| 2025/08/01 | 47.18% | 19.63% | 33.11% | 141,735 |
| 2025/08/08 | 47.02% | 19.57% | 33.33% | 141,592 |
| 2025/08/15 | 46.85% | 19.65% | 33.43% | 141,345 |
| 2025/08/22 | 46.83% | 19.76% | 33.35% | 141,115 |
| 2025/08/29 | 46.7% | 19.56% | 33.67% | 140,908 |
| 2025/09/05 | 46.96% | 19.81% | 33.15% | 140,935 |
| 2025/09/12 | 47% | 20.06% | 32.86% | 140,998 |
| 2025/09/19 | 46.83% | 20.11% | 32.99% | 140,749 |
| 2025/09/26 | 46.74% | 19.82% | 33.37% | 140,506 |
| 2025/10/03 | 46.57% | 19.99% | 33.35% | 140,296 |
| 2025/10/09 | 46.31% | 19.6% | 34% | 139,986 |
| 2025/10/17 | 46.1% | 19.85% | 33.97% | 139,684 |
| 2025/10/23 | 46.02% | 19.81% | 34.08% | 139,421 |
| 2025/10/31 | 45.85% | 19.22% | 34.85% | 139,098 |
| 2025/11/07 | 45.69% | 19.23% | 35.02% | 138,901 |
| 2025/11/14 | 45.32% | 19.29% | 35.31% | 138,589 |
ANONYMOUS在2022/02/25 19:50
#2323
十幾年了 那不用等了 不可能到了
ANONYMOUS在2019/06/11 16:59
#2323
套十幾年了!這一次會不會像國巨啊!不太敢再買了!