和勤(1586)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.2 |
27.2 |
26.4 |
26.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
29.3 |
29.65 |
28.2 |
28.25 |
152 |
| 2025/06/04 |
28.5 |
28.8 |
27.75 |
28.3 |
102 |
| 2025/06/05 |
28.5 |
28.6 |
28.1 |
28.3 |
36 |
| 2025/06/06 |
28.25 |
28.3 |
28 |
28.2 |
30 |
| 2025/06/09 |
28.4 |
28.4 |
27.8 |
28.05 |
49 |
| 2025/06/10 |
28.25 |
28.25 |
27.4 |
27.7 |
94 |
| 2025/06/11 |
27.75 |
27.75 |
27.2 |
27.35 |
67 |
| 2025/06/12 |
27.4 |
27.4 |
27.35 |
27.35 |
9 |
| 2025/06/13 |
27.35 |
27.4 |
26.75 |
26.9 |
218 |
| 2025/06/16 |
26.9 |
26.9 |
26 |
26 |
274 |
| 2025/06/17 |
26.2 |
26.45 |
25.55 |
26 |
99 |
| 2025/06/18 |
26 |
26.2 |
25.6 |
26 |
96 |
| 2025/06/19 |
26.2 |
26.3 |
25.9 |
26.05 |
51 |
| 2025/06/20 |
26.35 |
26.35 |
25.6 |
26 |
62 |
| 2025/06/23 |
26.5 |
26.5 |
25.85 |
26 |
59 |
| 2025/06/24 |
26 |
26.3 |
26 |
26.1 |
14 |
| 2025/06/25 |
26.1 |
26.2 |
25.85 |
26 |
53 |
| 2025/06/26 |
26.2 |
26.3 |
25.85 |
26.05 |
33 |
| 2025/06/27 |
26.1 |
26.1 |
25.75 |
26 |
60 |
| 2025/06/30 |
26 |
26 |
25.8 |
26 |
34 |
| 2025/07/01 |
26.05 |
26.05 |
25.9 |
26 |
29 |
| 2025/07/02 |
26.05 |
26.05 |
26 |
26 |
13 |
| 2025/07/03 |
26.05 |
26.1 |
25.8 |
26 |
72 |
| 2025/07/04 |
26.05 |
26.4 |
25.75 |
26 |
56 |
| 2025/07/07 |
26.25 |
26.25 |
25.8 |
26 |
26 |
| 2025/07/08 |
26.1 |
26.1 |
25.6 |
26 |
61 |
| 2025/07/09 |
26 |
26.05 |
25.9 |
26 |
60 |
| 2025/07/10 |
25.85 |
26 |
25.8 |
26 |
115 |
| 2025/07/11 |
26 |
26.05 |
25.7 |
26 |
118 |
| 2025/07/14 |
26 |
26.05 |
25.8 |
26 |
72 |
| 2025/07/15 |
26 |
26 |
25.8 |
26 |
65 |
| 2025/07/16 |
26.3 |
26.4 |
26 |
26 |
90 |
| 2025/07/17 |
26.1 |
26.2 |
25.85 |
26 |
63 |
| 2025/07/18 |
26.1 |
26.1 |
25.8 |
26 |
83 |
| 2025/07/21 |
26 |
26.15 |
25.7 |
26 |
62 |
| 2025/07/22 |
26.1 |
26.1 |
25.8 |
26 |
98 |
| 2025/07/23 |
26.05 |
26.05 |
25.85 |
26 |
63 |
| 2025/07/24 |
26.1 |
26.15 |
25.8 |
26 |
85 |
| 2025/07/25 |
25.8 |
26 |
25.65 |
26 |
192 |
| 2025/07/28 |
26.2 |
26.25 |
25.85 |
26 |
87 |
| 2025/07/29 |
25.9 |
26 |
25.8 |
26 |
148 |
| 2025/07/30 |
26.05 |
26.05 |
25.85 |
26 |
63 |
| 2025/07/31 |
26 |
26.15 |
25.9 |
26 |
68 |
| 2025/08/01 |
26 |
26 |
25.8 |
26 |
72 |
| 2025/08/04 |
26 |
26 |
25.75 |
26 |
119 |
| 2025/08/05 |
26 |
26.2 |
26 |
26.1 |
78 |
| 2025/08/06 |
26.1 |
28.7 |
26.05 |
28.7 |
562 |
| 2025/08/07 |
30.5 |
31.55 |
30.1 |
30.3 |
1,147 |
| 2025/08/08 |
30.75 |
30.75 |
29.8 |
30 |
332 |
| 2025/08/11 |
30 |
31.05 |
29.8 |
29.9 |
310 |
| 2025/08/12 |
30 |
30 |
28.5 |
28.7 |
397 |
| 2025/08/13 |
28.75 |
29.05 |
28.15 |
28.35 |
328 |
| 2025/08/14 |
28.6 |
29.05 |
28.45 |
28.55 |
207 |
| 2025/08/15 |
28.7 |
29.3 |
28.4 |
29.05 |
240 |
| 2025/08/18 |
29.05 |
29.2 |
28.45 |
28.55 |
188 |
| 2025/08/19 |
28.6 |
28.9 |
28.15 |
28.15 |
100 |
| 2025/08/20 |
28.15 |
28.4 |
27.7 |
27.8 |
162 |
| 2025/08/21 |
27.9 |
28.2 |
27.25 |
27.55 |
163 |
| 2025/08/22 |
27.55 |
28 |
27.05 |
28 |
130 |
| 2025/08/25 |
28.15 |
28.95 |
28.15 |
28.75 |
157 |
| 2025/08/26 |
28.95 |
30.6 |
28.95 |
29.7 |
416 |
| 2025/08/27 |
29.9 |
30.3 |
29.55 |
29.75 |
296 |
| 2025/08/28 |
29.85 |
29.85 |
29.1 |
29.6 |
209 |
| 2025/08/29 |
29.7 |
29.9 |
29 |
29.05 |
267 |
| 2025/09/01 |
29.15 |
29.2 |
28 |
28.4 |
175 |
| 2025/09/02 |
28.5 |
28.5 |
28 |
28 |
101 |
| 2025/09/03 |
28.2 |
29 |
28.2 |
28.5 |
197 |
| 2025/09/04 |
28.6 |
28.75 |
27.85 |
27.95 |
362 |
| 2025/09/05 |
27.85 |
28.65 |
27.4 |
27.55 |
687 |
| 2025/09/08 |
27.8 |
29.05 |
27.45 |
29 |
479 |
| 2025/09/09 |
29.1 |
29.4 |
28.4 |
29.15 |
354 |
| 2025/09/10 |
29.25 |
29.25 |
27.8 |
27.8 |
687 |
| 2025/09/11 |
27.75 |
27.75 |
26.7 |
27.35 |
379 |
| 2025/09/12 |
27.8 |
28.35 |
27.55 |
27.95 |
327 |
| 2025/09/15 |
28.15 |
28.4 |
27.65 |
27.9 |
195 |
| 2025/09/16 |
28.05 |
28.15 |
27.5 |
27.5 |
142 |
| 2025/09/17 |
27.9 |
28.55 |
27.75 |
28.05 |
232 |
| 2025/09/18 |
28.1 |
28.8 |
27.75 |
27.9 |
307 |
| 2025/09/19 |
28 |
28.1 |
27 |
27.45 |
307 |
| 2025/09/22 |
27.6 |
27.85 |
26.9 |
27.15 |
334 |
| 2025/09/23 |
27.35 |
27.35 |
26.1 |
26.1 |
450 |
| 2025/09/24 |
26.35 |
27.8 |
26 |
27.75 |
354 |
| 2025/09/25 |
28 |
28.05 |
27.5 |
27.6 |
160 |
| 2025/09/26 |
27.8 |
27.8 |
26.6 |
26.9 |
260 |
| 2025/09/30 |
27 |
27.3 |
26.7 |
27.05 |
73 |
| 2025/10/01 |
27.15 |
27.25 |
26.65 |
27.1 |
141 |
| 2025/10/02 |
27.1 |
27.3 |
26.8 |
26.9 |
116 |
| 2025/10/03 |
26.9 |
27.2 |
26.5 |
26.6 |
153 |
| 2025/10/07 |
27 |
27.75 |
26.6 |
27.15 |
230 |
| 2025/10/08 |
27.35 |
27.85 |
27 |
27.05 |
208 |
| 2025/10/09 |
26.75 |
27 |
26.1 |
26.1 |
197 |
| 2025/10/13 |
26.1 |
26.75 |
25.75 |
26.5 |
139 |
| 2025/10/14 |
26.5 |
26.7 |
25.8 |
25.8 |
205 |
| 2025/10/15 |
26 |
26.15 |
25.6 |
25.6 |
138 |
| 2025/10/16 |
26 |
26.25 |
25.65 |
25.7 |
249 |
| 2025/10/17 |
25.85 |
25.85 |
25.4 |
25.55 |
81 |
| 2025/10/20 |
25.6 |
25.65 |
24.7 |
25 |
219 |
| 2025/10/21 |
25.2 |
25.3 |
25 |
25.15 |
72 |
| 2025/10/22 |
25.2 |
25.6 |
25.05 |
25.4 |
114 |
| 2025/10/23 |
25.45 |
25.5 |
24.85 |
25 |
232 |
| 2025/10/27 |
25.05 |
25.15 |
24.5 |
24.65 |
212 |
| 2025/10/28 |
24.8 |
25.5 |
24.65 |
25.2 |
249 |
| 2025/10/29 |
25.4 |
25.95 |
25.35 |
25.55 |
198 |
| 2025/10/30 |
25.6 |
25.7 |
25.2 |
25.2 |
107 |
| 2025/10/31 |
25.3 |
25.65 |
25.25 |
25.35 |
138 |
| 2025/11/03 |
25.5 |
26.05 |
25.3 |
25.9 |
262 |
| 2025/11/04 |
26 |
26.15 |
25.5 |
25.7 |
140 |
| 2025/11/05 |
25.7 |
25.8 |
25.35 |
25.6 |
170 |
| 2025/11/06 |
25.6 |
26.2 |
25.35 |
26.2 |
216 |
| 2025/11/07 |
26.3 |
27.3 |
26.25 |
26.8 |
572 |
| 2025/11/10 |
27.1 |
27.6 |
26.5 |
26.85 |
400 |
| 2025/11/11 |
26.9 |
28.6 |
26.6 |
28.2 |
751 |
| 2025/11/12 |
28.55 |
28.7 |
27.8 |
28.15 |
654 |
| 2025/11/13 |
28.4 |
28.65 |
27.9 |
28.25 |
533 |
| 2025/11/14 |
28 |
28.75 |
27.6 |
28 |
409 |
| 2025/11/17 |
28.2 |
28.5 |
27.2 |
27.3 |
429 |
| 2025/11/18 |
27.4 |
27.45 |
26.15 |
26.45 |
238 |
| 2025/11/19 |
26.45 |
26.75 |
26 |
26 |
92 |
| 2025/11/20 |
26 |
27.6 |
26 |
27.45 |
311 |
| 2025/11/21 |
27.2 |
27.2 |
26.4 |
26.5 |
213 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和勤 (1586) 股價走勢分析與預測
根據所提供的 90…
和勤 (1586) 股價走勢分析與預測
根據所提供的 90 日 K 線圖,和勤 (1586) 在未來數天或數週的股價趨勢,預計將以震盪盤整偏上的走勢為主。理由如下:
圖表顯示,自 2025 年 11 月初以來,和勤股價經歷了一段明顯的反彈,從低點約 24.8 元逐步攀升至 2025 年 11 月 21 日的收盤價約 27.5 元。在此過程中,短天期均線 (MA5) 呈現上彎且多次穿越長天期均線 (MA20),顯示短期買盤力道增強,並試圖帶動整體股價向上。成交量在反彈初期有所放大,這通常是市場對該股票興趣增加的跡象。
雖然在 11 月 18 日出現了一根帶有長上影線的紅色 K 線,顯示上方存在賣壓,但隨後兩日的交易日,股價企穩並收出小紅 K,且 MA5 仍維持在 MA20 之上,均線的乖離率並未擴大。這表示雖然有短暫的獲利了結,但多方並未因此失守,整體趨勢仍相對偏多。
從歷史走勢觀察,在 2025 年 7 月下旬至 8 月初,股價曾出現大幅上漲,漲幅可觀,隨後進入了約兩個月的修正期,股價在 26-29 元區間進行整理,MA5 和 MA20 呈現糾結走勢。目前的走勢,若能成功突破 28 元的壓力區,並將 27-28 元構築成新的支撐平台,則有機會挑戰更高的價位。
未來目標價格區間
考量到近期反彈的力道、均線的排列以及成交量的配合,若多方能有效克服 28 元的壓力,則未來數天或數週的目標價格區間可能落在 28.5 元至 30.5 元之間。此區間的上限 30.5 元是基於前波高點 31.2 元的壓力以及可能的反彈幅度推估。若未能有效突破 28 元,則股價可能在此區間內進行更長時間的整理。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下是具體的操作建議:
1. 謹慎介入,分批佈局:由於股價剛從低點反彈,且面臨前波高點的壓力,建議採取分批佈局的策略。可考慮在股價回測至 MA5 或 MA20 附近,且未跌破關鍵支撐價位時,逐步買進。
2. 設定停損點:任何投資都存在風險,務必設定明確的停損點。若股價跌破 27 元的整數關卡,且 MA5 跌破 MA20,則應考慮出場,以降低潛在損失。
3. 觀察成交量變化:在股價上漲過程中,若成交量能持續溫和放大,則顯示市場買進意願強勁,趨勢較為穩健。反之,若股價上漲但成交量萎縮,則需提高警惕。
4. 關注基本面消息:雖然此分析主要基於技術面圖表,但投資人亦應關注和勤公司的基本面消息,例如其產業前景、營收狀況、獲利能力等,以作為輔助判斷的依據。
5. 避開追高風險:若股價已大幅拉升,逼近 30 元之上,則建議暫時觀望,避免追高,以免在高點套牢。
總結
綜合以上分析,和勤 (1586) 在未來數天或數週的股價趨勢預計為震盪盤整偏上,目標價格區間預估為 **28.5 元至 30.5 元**。散戶投資人應謹慎操作,分批佈局,嚴設停損,並關注成交量與基本面消息,以降低風險並掌握可能的獲利機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
25.31% |
20.13% |
54.48% |
11,302 |
| 2024/09/27 |
26.34% |
19.72% |
53.87% |
11,647 |
| 2024/10/04 |
26.24% |
19.73% |
53.95% |
11,582 |
| 2024/10/11 |
25.95% |
19.91% |
54.06% |
11,511 |
| 2024/10/18 |
25.85% |
21.54% |
52.55% |
11,480 |
| 2024/10/25 |
25.89% |
21.75% |
52.29% |
11,468 |
| 2024/11/01 |
25.71% |
20.82% |
53.39% |
11,458 |
| 2024/11/08 |
26.32% |
20.78% |
52.83% |
11,612 |
| 2024/11/15 |
26.29% |
20.98% |
52.66% |
11,598 |
| 2024/11/22 |
26.12% |
21.02% |
52.79% |
11,551 |
| 2024/11/29 |
26.31% |
21.66% |
51.94% |
11,515 |
| 2024/12/06 |
26.29% |
20.75% |
52.87% |
11,722 |
| 2024/12/13 |
26.15% |
20.82% |
52.97% |
11,684 |
| 2024/12/20 |
25.88% |
20.92% |
53.13% |
11,642 |
| 2024/12/27 |
25.67% |
21.13% |
53.13% |
11,627 |
| 2025/01/03 |
25.7% |
21.12% |
53.12% |
11,622 |
| 2025/01/10 |
25.59% |
21.03% |
53.3% |
11,611 |
| 2025/01/17 |
25.61% |
20.78% |
53.53% |
11,605 |
| 2025/01/22 |
25.78% |
20.82% |
53.35% |
11,606 |
| 2025/02/07 |
26.35% |
21.93% |
51.65% |
11,644 |
| 2025/02/14 |
25.75% |
22.68% |
51.47% |
11,627 |
| 2025/02/21 |
25.49% |
22.94% |
51.49% |
11,592 |
| 2025/02/27 |
25.39% |
23.07% |
51.47% |
11,531 |
| 2025/03/07 |
25.29% |
23.21% |
51.43% |
11,543 |
| 2025/03/14 |
25.21% |
21.79% |
52.92% |
11,519 |
| 2025/03/21 |
25.08% |
23.29% |
51.56% |
11,513 |
| 2025/03/28 |
20.44% |
18.75% |
60.74% |
11,634 |
| 2025/04/02 |
20.5% |
18.63% |
60.8% |
11,600 |
| 2025/04/11 |
20.07% |
16.44% |
63.42% |
11,530 |
| 2025/04/18 |
20.05% |
16.36% |
63.53% |
11,523 |
| 2025/04/25 |
19.98% |
16.35% |
63.61% |
11,502 |
| 2025/05/02 |
19.84% |
16.4% |
63.7% |
11,484 |
| 2025/05/09 |
19.78% |
16.65% |
63.5% |
11,460 |
| 2025/05/16 |
19.78% |
16.65% |
63.5% |
11,440 |
| 2025/05/23 |
19.71% |
16.61% |
63.59% |
11,418 |
| 2025/05/29 |
19.43% |
16.95% |
63.54% |
11,380 |
| 2025/06/06 |
19.42% |
16.72% |
63.79% |
11,372 |
| 2025/06/13 |
19.31% |
16.78% |
63.82% |
11,361 |
| 2025/06/20 |
19.31% |
16.3% |
64.34% |
11,328 |
| 2025/06/27 |
19.48% |
16.41% |
64.05% |
11,318 |
| 2025/07/04 |
19.38% |
17.45% |
63.08% |
11,297 |
| 2025/07/11 |
19.75% |
17.08% |
63.1% |
11,376 |
| 2025/07/18 |
19.71% |
17% |
63.22% |
11,342 |
| 2025/07/25 |
19.56% |
16.93% |
63.43% |
11,311 |
| 2025/08/01 |
19.46% |
16.98% |
63.48% |
11,312 |
| 2025/08/08 |
20.02% |
17.15% |
62.76% |
11,367 |
| 2025/08/15 |
20.04% |
16.7% |
63.18% |
11,333 |
| 2025/08/22 |
19.83% |
17.87% |
62.24% |
11,321 |
| 2025/08/29 |
20.21% |
18.36% |
61.36% |
11,322 |
| 2025/09/05 |
20.37% |
18.31% |
61.25% |
11,338 |
| 2025/09/12 |
20.63% |
16.84% |
62.48% |
11,343 |
| 2025/09/19 |
20.44% |
16.83% |
62.67% |
11,324 |
| 2025/09/26 |
20.55% |
16.38% |
63.02% |
11,307 |
| 2025/10/03 |
20.39% |
16.51% |
63.03% |
11,282 |
| 2025/10/09 |
20.39% |
16.73% |
62.81% |
11,277 |
| 2025/10/17 |
20.41% |
17.7% |
61.82% |
11,242 |
| 2025/10/23 |
20.42% |
16.22% |
63.28% |
11,232 |
| 2025/10/31 |
20.56% |
15.85% |
63.53% |
11,203 |
| 2025/11/07 |
20.71% |
15.76% |
63.43% |
11,224 |
| 2025/11/14 |
20.71% |
16.4% |
62.84% |
11,264 |
評論討論區
發表評論
目前尚無評論