和勤(1586)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.2 | 27.2 | 26.4 | 26.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 29.3 | 29.65 | 28.2 | 28.25 | 152 |
| 2025/06/04 | 28.5 | 28.8 | 27.75 | 28.3 | 102 |
| 2025/06/05 | 28.5 | 28.6 | 28.1 | 28.3 | 36 |
| 2025/06/06 | 28.25 | 28.3 | 28 | 28.2 | 30 |
| 2025/06/09 | 28.4 | 28.4 | 27.8 | 28.05 | 49 |
| 2025/06/10 | 28.25 | 28.25 | 27.4 | 27.7 | 94 |
| 2025/06/11 | 27.75 | 27.75 | 27.2 | 27.35 | 67 |
| 2025/06/12 | 27.4 | 27.4 | 27.35 | 27.35 | 9 |
| 2025/06/13 | 27.35 | 27.4 | 26.75 | 26.9 | 218 |
| 2025/06/16 | 26.9 | 26.9 | 26 | 26 | 274 |
| 2025/06/17 | 26.2 | 26.45 | 25.55 | 26 | 99 |
| 2025/06/18 | 26 | 26.2 | 25.6 | 26 | 96 |
| 2025/06/19 | 26.2 | 26.3 | 25.9 | 26.05 | 51 |
| 2025/06/20 | 26.35 | 26.35 | 25.6 | 26 | 62 |
| 2025/06/23 | 26.5 | 26.5 | 25.85 | 26 | 59 |
| 2025/06/24 | 26 | 26.3 | 26 | 26.1 | 14 |
| 2025/06/25 | 26.1 | 26.2 | 25.85 | 26 | 53 |
| 2025/06/26 | 26.2 | 26.3 | 25.85 | 26.05 | 33 |
| 2025/06/27 | 26.1 | 26.1 | 25.75 | 26 | 60 |
| 2025/06/30 | 26 | 26 | 25.8 | 26 | 34 |
| 2025/07/01 | 26.05 | 26.05 | 25.9 | 26 | 29 |
| 2025/07/02 | 26.05 | 26.05 | 26 | 26 | 13 |
| 2025/07/03 | 26.05 | 26.1 | 25.8 | 26 | 72 |
| 2025/07/04 | 26.05 | 26.4 | 25.75 | 26 | 56 |
| 2025/07/07 | 26.25 | 26.25 | 25.8 | 26 | 26 |
| 2025/07/08 | 26.1 | 26.1 | 25.6 | 26 | 61 |
| 2025/07/09 | 26 | 26.05 | 25.9 | 26 | 60 |
| 2025/07/10 | 25.85 | 26 | 25.8 | 26 | 115 |
| 2025/07/11 | 26 | 26.05 | 25.7 | 26 | 118 |
| 2025/07/14 | 26 | 26.05 | 25.8 | 26 | 72 |
| 2025/07/15 | 26 | 26 | 25.8 | 26 | 65 |
| 2025/07/16 | 26.3 | 26.4 | 26 | 26 | 90 |
| 2025/07/17 | 26.1 | 26.2 | 25.85 | 26 | 63 |
| 2025/07/18 | 26.1 | 26.1 | 25.8 | 26 | 83 |
| 2025/07/21 | 26 | 26.15 | 25.7 | 26 | 62 |
| 2025/07/22 | 26.1 | 26.1 | 25.8 | 26 | 98 |
| 2025/07/23 | 26.05 | 26.05 | 25.85 | 26 | 63 |
| 2025/07/24 | 26.1 | 26.15 | 25.8 | 26 | 85 |
| 2025/07/25 | 25.8 | 26 | 25.65 | 26 | 192 |
| 2025/07/28 | 26.2 | 26.25 | 25.85 | 26 | 87 |
| 2025/07/29 | 25.9 | 26 | 25.8 | 26 | 148 |
| 2025/07/30 | 26.05 | 26.05 | 25.85 | 26 | 63 |
| 2025/07/31 | 26 | 26.15 | 25.9 | 26 | 68 |
| 2025/08/01 | 26 | 26 | 25.8 | 26 | 72 |
| 2025/08/04 | 26 | 26 | 25.75 | 26 | 119 |
| 2025/08/05 | 26 | 26.2 | 26 | 26.1 | 78 |
| 2025/08/06 | 26.1 | 28.7 | 26.05 | 28.7 | 562 |
| 2025/08/07 | 30.5 | 31.55 | 30.1 | 30.3 | 1,147 |
| 2025/08/08 | 30.75 | 30.75 | 29.8 | 30 | 332 |
| 2025/08/11 | 30 | 31.05 | 29.8 | 29.9 | 310 |
| 2025/08/12 | 30 | 30 | 28.5 | 28.7 | 397 |
| 2025/08/13 | 28.75 | 29.05 | 28.15 | 28.35 | 328 |
| 2025/08/14 | 28.6 | 29.05 | 28.45 | 28.55 | 207 |
| 2025/08/15 | 28.7 | 29.3 | 28.4 | 29.05 | 240 |
| 2025/08/18 | 29.05 | 29.2 | 28.45 | 28.55 | 188 |
| 2025/08/19 | 28.6 | 28.9 | 28.15 | 28.15 | 100 |
| 2025/08/20 | 28.15 | 28.4 | 27.7 | 27.8 | 162 |
| 2025/08/21 | 27.9 | 28.2 | 27.25 | 27.55 | 163 |
| 2025/08/22 | 27.55 | 28 | 27.05 | 28 | 130 |
| 2025/08/25 | 28.15 | 28.95 | 28.15 | 28.75 | 157 |
| 2025/08/26 | 28.95 | 30.6 | 28.95 | 29.7 | 416 |
| 2025/08/27 | 29.9 | 30.3 | 29.55 | 29.75 | 296 |
| 2025/08/28 | 29.85 | 29.85 | 29.1 | 29.6 | 209 |
| 2025/08/29 | 29.7 | 29.9 | 29 | 29.05 | 267 |
| 2025/09/01 | 29.15 | 29.2 | 28 | 28.4 | 175 |
| 2025/09/02 | 28.5 | 28.5 | 28 | 28 | 101 |
| 2025/09/03 | 28.2 | 29 | 28.2 | 28.5 | 197 |
| 2025/09/04 | 28.6 | 28.75 | 27.85 | 27.95 | 362 |
| 2025/09/05 | 27.85 | 28.65 | 27.4 | 27.55 | 687 |
| 2025/09/08 | 27.8 | 29.05 | 27.45 | 29 | 479 |
| 2025/09/09 | 29.1 | 29.4 | 28.4 | 29.15 | 354 |
| 2025/09/10 | 29.25 | 29.25 | 27.8 | 27.8 | 687 |
| 2025/09/11 | 27.75 | 27.75 | 26.7 | 27.35 | 379 |
| 2025/09/12 | 27.8 | 28.35 | 27.55 | 27.95 | 327 |
| 2025/09/15 | 28.15 | 28.4 | 27.65 | 27.9 | 195 |
| 2025/09/16 | 28.05 | 28.15 | 27.5 | 27.5 | 142 |
| 2025/09/17 | 27.9 | 28.55 | 27.75 | 28.05 | 232 |
| 2025/09/18 | 28.1 | 28.8 | 27.75 | 27.9 | 307 |
| 2025/09/19 | 28 | 28.1 | 27 | 27.45 | 307 |
| 2025/09/22 | 27.6 | 27.85 | 26.9 | 27.15 | 334 |
| 2025/09/23 | 27.35 | 27.35 | 26.1 | 26.1 | 450 |
| 2025/09/24 | 26.35 | 27.8 | 26 | 27.75 | 354 |
| 2025/09/25 | 28 | 28.05 | 27.5 | 27.6 | 160 |
| 2025/09/26 | 27.8 | 27.8 | 26.6 | 26.9 | 260 |
| 2025/09/30 | 27 | 27.3 | 26.7 | 27.05 | 73 |
| 2025/10/01 | 27.15 | 27.25 | 26.65 | 27.1 | 141 |
| 2025/10/02 | 27.1 | 27.3 | 26.8 | 26.9 | 116 |
| 2025/10/03 | 26.9 | 27.2 | 26.5 | 26.6 | 153 |
| 2025/10/07 | 27 | 27.75 | 26.6 | 27.15 | 230 |
| 2025/10/08 | 27.35 | 27.85 | 27 | 27.05 | 208 |
| 2025/10/09 | 26.75 | 27 | 26.1 | 26.1 | 197 |
| 2025/10/13 | 26.1 | 26.75 | 25.75 | 26.5 | 139 |
| 2025/10/14 | 26.5 | 26.7 | 25.8 | 25.8 | 205 |
| 2025/10/15 | 26 | 26.15 | 25.6 | 25.6 | 138 |
| 2025/10/16 | 26 | 26.25 | 25.65 | 25.7 | 249 |
| 2025/10/17 | 25.85 | 25.85 | 25.4 | 25.55 | 81 |
| 2025/10/20 | 25.6 | 25.65 | 24.7 | 25 | 219 |
| 2025/10/21 | 25.2 | 25.3 | 25 | 25.15 | 72 |
| 2025/10/22 | 25.2 | 25.6 | 25.05 | 25.4 | 114 |
| 2025/10/23 | 25.45 | 25.5 | 24.85 | 25 | 232 |
| 2025/10/27 | 25.05 | 25.15 | 24.5 | 24.65 | 212 |
| 2025/10/28 | 24.8 | 25.5 | 24.65 | 25.2 | 249 |
| 2025/10/29 | 25.4 | 25.95 | 25.35 | 25.55 | 198 |
| 2025/10/30 | 25.6 | 25.7 | 25.2 | 25.2 | 107 |
| 2025/10/31 | 25.3 | 25.65 | 25.25 | 25.35 | 138 |
| 2025/11/03 | 25.5 | 26.05 | 25.3 | 25.9 | 262 |
| 2025/11/04 | 26 | 26.15 | 25.5 | 25.7 | 140 |
| 2025/11/05 | 25.7 | 25.8 | 25.35 | 25.6 | 170 |
| 2025/11/06 | 25.6 | 26.2 | 25.35 | 26.2 | 216 |
| 2025/11/07 | 26.3 | 27.3 | 26.25 | 26.8 | 572 |
| 2025/11/10 | 27.1 | 27.6 | 26.5 | 26.85 | 400 |
| 2025/11/11 | 26.9 | 28.6 | 26.6 | 28.2 | 751 |
| 2025/11/12 | 28.55 | 28.7 | 27.8 | 28.15 | 654 |
| 2025/11/13 | 28.4 | 28.65 | 27.9 | 28.25 | 533 |
| 2025/11/14 | 28 | 28.75 | 27.6 | 28 | 409 |
| 2025/11/17 | 28.2 | 28.5 | 27.2 | 27.3 | 429 |
| 2025/11/18 | 27.4 | 27.45 | 26.15 | 26.45 | 238 |
| 2025/11/19 | 26.45 | 26.75 | 26 | 26 | 92 |
| 2025/11/20 | 26 | 27.6 | 26 | 27.45 | 311 |
| 2025/11/21 | 27.2 | 27.2 | 26.4 | 26.5 | 213 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 和勤 (1586) 股價走勢分析與操作建議 綜合近期股價走…
和勤 (1586) 股價走勢分析與操作建議
綜合近期股價走勢、移動平均線指標及成交量變化,預測和勤 (1586) 在未來數天至數週內,股價可能面臨修正壓力,呈現小幅下跌或區間震盪的趨勢。
此判斷主要基於以下幾個觀察重點:
一、股價與移動平均線關係:
圖表顯示,在 2025 年 11 月 21 日的最後交易日,股價(日 K 線)已跌破短期移動平均線 MA5,且 MA5 亦向下穿越 MA20。MA5 與 MA20 的乖離幅度逐漸擴大,此為空方訊號,暗示短期內賣壓可能增強。過去一段時間,尤其是在 10 月中旬至 11 月初,股價在 MA20 下方進行築底,近期雖然出現反彈,但未能有效突破 MA20 的壓力,反而隨著 MA20 的下彎而回落。這顯示 MA20 正在形成一個重要的壓力線。
二、成交量分析:
在 11 月初的反彈過程中,成交量並未明顯放大,顯示追價動能不足。而在 11 月 21 日股價下跌時,成交量有所增加,這可能意味著部分投資人選擇在此價位出脫持股,進一步加劇了下跌的壓力。儘管與 8 月份的巨量長紅相比,目前的成交量仍屬溫和,但下跌時的量增仍需留意。
三、價格區間與支撐壓力:
觀察圖表,股價在 2025 年 10 月底至 11 月初曾出現一波反彈,最高點觸及 27.5 元附近,但隨後回落。目前股價再度回落至 26 元至 27 元的區間。下方 26 元是近期的重要支撐位,若跌破此支撐,則可能進一步下探。而上方 MA20 所在的位置,以及近期反彈的高點約在 27.5 元,將構成重要的壓力區域。
未來目標價格區間預測:
基於上述分析,預測未來數天至數週,和勤 (1586) 的股價可能在 25.5 元至 27.0 元之間震盪,並有機會測試 26 元的支撐。若多方力量未能有效集結,不排除跌破 26 元的可能。
操作建議:
對於散戶投資人而言,面對目前和勤 (1586) 的走勢,建議採取謹慎觀望的態度,暫緩進場買入的決定。
- 「XX股票可以買嗎?」的回答: 目前不建議散戶投資人在此時點積極買入。
- 操作策略:
- 避免追高: 近期股價未能有效突破 MA20,且出現下跌訊號,追高風險較高。
- 耐心等待: 建議等待股價止跌企穩,出現明顯的止跌訊號,例如股價重新站上 MA5 和 MA20,且兩條均線形成黃金交叉,並伴隨成交量的溫和放大。
- 設立停損: 若已持有部位,建議將停損點設在 26 元下方,以控制潛在的虧損風險。
- 逢低承接(謹慎): 若股價回測至 25.5 元或更低的價位,且市場氣氛或公司基本面出現轉折,可考慮小額、分批承接,但務必嚴格執行停損。
- 關注消息面: 除技術面分析外,也應持續關注與和勤 (1586) 相關的公司營運狀況、產業前景及市場消息,以作為輔助判斷。
總結重申:
和勤 (1586) 在 2025 年 11 月 21 日的技術指標顯示偏向弱勢,預期未來數天至數週股價可能呈現小幅下跌或區間震盪的趨勢,目標價格區間預計在 25.5 元至 27.0 元之間,並可能測試 26 元支撐。建議散戶投資人暫緩買入,保持謹慎觀望。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 25.31% | 20.13% | 54.48% | 11,302 |
| 2024/09/27 | 26.34% | 19.72% | 53.87% | 11,647 |
| 2024/10/04 | 26.24% | 19.73% | 53.95% | 11,582 |
| 2024/10/11 | 25.95% | 19.91% | 54.06% | 11,511 |
| 2024/10/18 | 25.85% | 21.54% | 52.55% | 11,480 |
| 2024/10/25 | 25.89% | 21.75% | 52.29% | 11,468 |
| 2024/11/01 | 25.71% | 20.82% | 53.39% | 11,458 |
| 2024/11/08 | 26.32% | 20.78% | 52.83% | 11,612 |
| 2024/11/15 | 26.29% | 20.98% | 52.66% | 11,598 |
| 2024/11/22 | 26.12% | 21.02% | 52.79% | 11,551 |
| 2024/11/29 | 26.31% | 21.66% | 51.94% | 11,515 |
| 2024/12/06 | 26.29% | 20.75% | 52.87% | 11,722 |
| 2024/12/13 | 26.15% | 20.82% | 52.97% | 11,684 |
| 2024/12/20 | 25.88% | 20.92% | 53.13% | 11,642 |
| 2024/12/27 | 25.67% | 21.13% | 53.13% | 11,627 |
| 2025/01/03 | 25.7% | 21.12% | 53.12% | 11,622 |
| 2025/01/10 | 25.59% | 21.03% | 53.3% | 11,611 |
| 2025/01/17 | 25.61% | 20.78% | 53.53% | 11,605 |
| 2025/01/22 | 25.78% | 20.82% | 53.35% | 11,606 |
| 2025/02/07 | 26.35% | 21.93% | 51.65% | 11,644 |
| 2025/02/14 | 25.75% | 22.68% | 51.47% | 11,627 |
| 2025/02/21 | 25.49% | 22.94% | 51.49% | 11,592 |
| 2025/02/27 | 25.39% | 23.07% | 51.47% | 11,531 |
| 2025/03/07 | 25.29% | 23.21% | 51.43% | 11,543 |
| 2025/03/14 | 25.21% | 21.79% | 52.92% | 11,519 |
| 2025/03/21 | 25.08% | 23.29% | 51.56% | 11,513 |
| 2025/03/28 | 20.44% | 18.75% | 60.74% | 11,634 |
| 2025/04/02 | 20.5% | 18.63% | 60.8% | 11,600 |
| 2025/04/11 | 20.07% | 16.44% | 63.42% | 11,530 |
| 2025/04/18 | 20.05% | 16.36% | 63.53% | 11,523 |
| 2025/04/25 | 19.98% | 16.35% | 63.61% | 11,502 |
| 2025/05/02 | 19.84% | 16.4% | 63.7% | 11,484 |
| 2025/05/09 | 19.78% | 16.65% | 63.5% | 11,460 |
| 2025/05/16 | 19.78% | 16.65% | 63.5% | 11,440 |
| 2025/05/23 | 19.71% | 16.61% | 63.59% | 11,418 |
| 2025/05/29 | 19.43% | 16.95% | 63.54% | 11,380 |
| 2025/06/06 | 19.42% | 16.72% | 63.79% | 11,372 |
| 2025/06/13 | 19.31% | 16.78% | 63.82% | 11,361 |
| 2025/06/20 | 19.31% | 16.3% | 64.34% | 11,328 |
| 2025/06/27 | 19.48% | 16.41% | 64.05% | 11,318 |
| 2025/07/04 | 19.38% | 17.45% | 63.08% | 11,297 |
| 2025/07/11 | 19.75% | 17.08% | 63.1% | 11,376 |
| 2025/07/18 | 19.71% | 17% | 63.22% | 11,342 |
| 2025/07/25 | 19.56% | 16.93% | 63.43% | 11,311 |
| 2025/08/01 | 19.46% | 16.98% | 63.48% | 11,312 |
| 2025/08/08 | 20.02% | 17.15% | 62.76% | 11,367 |
| 2025/08/15 | 20.04% | 16.7% | 63.18% | 11,333 |
| 2025/08/22 | 19.83% | 17.87% | 62.24% | 11,321 |
| 2025/08/29 | 20.21% | 18.36% | 61.36% | 11,322 |
| 2025/09/05 | 20.37% | 18.31% | 61.25% | 11,338 |
| 2025/09/12 | 20.63% | 16.84% | 62.48% | 11,343 |
| 2025/09/19 | 20.44% | 16.83% | 62.67% | 11,324 |
| 2025/09/26 | 20.55% | 16.38% | 63.02% | 11,307 |
| 2025/10/03 | 20.39% | 16.51% | 63.03% | 11,282 |
| 2025/10/09 | 20.39% | 16.73% | 62.81% | 11,277 |
| 2025/10/17 | 20.41% | 17.7% | 61.82% | 11,242 |
| 2025/10/23 | 20.42% | 16.22% | 63.28% | 11,232 |
| 2025/10/31 | 20.56% | 15.85% | 63.53% | 11,203 |
| 2025/11/07 | 20.71% | 15.76% | 63.43% | 11,224 |
| 2025/11/14 | 20.71% | 16.4% | 62.84% | 11,264 |
目前尚無評論