和勤(1586)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
28.2 |
29 |
28.2 |
28.5 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/14 |
30.1 |
30.15 |
30 |
30.15 |
27 |
2025/03/17 |
30.15 |
30.3 |
30 |
30 |
59 |
2025/03/18 |
30.25 |
30.5 |
29.7 |
29.85 |
91 |
2025/03/19 |
30.1 |
30.15 |
29.85 |
29.95 |
62 |
2025/03/20 |
30.2 |
30.55 |
30.1 |
30.5 |
81 |
2025/03/21 |
30.5 |
30.7 |
30 |
30.05 |
86 |
2025/03/24 |
30.05 |
30.75 |
30.05 |
30.05 |
75 |
2025/03/25 |
30.1 |
30.45 |
30 |
30.05 |
18 |
2025/03/26 |
30.7 |
31.5 |
30.5 |
30.65 |
536 |
2025/03/27 |
30.5 |
30.5 |
30 |
30.15 |
59 |
2025/03/28 |
30.2 |
30.2 |
29.7 |
30.2 |
80 |
2025/03/31 |
30 |
30.05 |
28.6 |
29.55 |
137 |
2025/04/01 |
29.5 |
29.5 |
28.85 |
29.4 |
47 |
2025/04/02 |
29.4 |
29.5 |
29.05 |
29.25 |
38 |
2025/04/07 |
26.5 |
27.3 |
26.4 |
26.75 |
780 |
2025/04/08 |
27 |
27.2 |
26.3 |
26.75 |
300 |
2025/04/09 |
26.8 |
26.85 |
25.5 |
26.35 |
375 |
2025/04/10 |
27.55 |
28.8 |
27.5 |
28 |
315 |
2025/04/11 |
28.05 |
28.05 |
27.3 |
27.6 |
119 |
2025/04/14 |
27.85 |
28.1 |
27 |
27.15 |
129 |
2025/04/15 |
27.15 |
27.5 |
27.15 |
27.35 |
94 |
2025/04/16 |
27.5 |
27.55 |
27.15 |
27.35 |
38 |
2025/04/17 |
27.4 |
27.4 |
26.6 |
26.7 |
166 |
2025/04/18 |
26.95 |
27 |
26.75 |
26.8 |
29 |
2025/04/21 |
27 |
27 |
26.7 |
27 |
33 |
2025/04/22 |
27 |
27.15 |
26.9 |
27.1 |
35 |
2025/04/23 |
27.2 |
27.4 |
27.1 |
27.3 |
47 |
2025/04/24 |
27.45 |
27.7 |
27.15 |
27.4 |
42 |
2025/04/25 |
27.5 |
27.8 |
27.4 |
27.45 |
30 |
2025/04/28 |
27.45 |
27.6 |
27.3 |
27.5 |
21 |
2025/04/29 |
27.7 |
27.8 |
27.55 |
27.6 |
48 |
2025/04/30 |
27.8 |
28.45 |
27.8 |
28 |
61 |
2025/05/02 |
28.2 |
28.25 |
28 |
28.1 |
17 |
2025/05/05 |
28.2 |
28.2 |
27.8 |
28 |
35 |
2025/05/06 |
27.9 |
28.55 |
27.75 |
28.3 |
98 |
2025/05/07 |
28.3 |
28.6 |
28.15 |
28.4 |
38 |
2025/05/08 |
28.4 |
28.65 |
28.25 |
28.5 |
58 |
2025/05/09 |
28.2 |
28.9 |
28 |
28.6 |
76 |
2025/05/12 |
28.8 |
28.8 |
28.35 |
28.45 |
58 |
2025/05/13 |
28.75 |
28.9 |
28.1 |
28.5 |
101 |
2025/05/14 |
28.7 |
29 |
28.45 |
28.75 |
80 |
2025/05/15 |
28.9 |
29 |
28.8 |
28.85 |
45 |
2025/05/16 |
29 |
29.7 |
28.65 |
29.1 |
169 |
2025/05/19 |
29.3 |
29.8 |
29.1 |
29.45 |
113 |
2025/05/20 |
29.45 |
29.8 |
29.2 |
29.5 |
79 |
2025/05/21 |
29.75 |
30 |
29.25 |
29.5 |
279 |
2025/05/22 |
29.5 |
29.8 |
29.15 |
29.5 |
81 |
2025/05/23 |
29.6 |
29.85 |
28.65 |
28.7 |
124 |
2025/05/26 |
28.7 |
29.1 |
28.25 |
28.55 |
182 |
2025/05/27 |
28.7 |
29.35 |
28.5 |
28.5 |
96 |
2025/05/28 |
28.7 |
30.35 |
28.2 |
29.5 |
286 |
2025/05/29 |
29.65 |
29.9 |
29.1 |
29.5 |
104 |
2025/06/02 |
29.7 |
29.7 |
28.85 |
29 |
63 |
2025/06/03 |
29.3 |
29.65 |
28.2 |
28.25 |
152 |
2025/06/04 |
28.5 |
28.8 |
27.75 |
28.3 |
102 |
2025/06/05 |
28.5 |
28.6 |
28.1 |
28.3 |
36 |
2025/06/06 |
28.25 |
28.3 |
28 |
28.2 |
30 |
2025/06/09 |
28.4 |
28.4 |
27.8 |
28.05 |
49 |
2025/06/10 |
28.25 |
28.25 |
27.4 |
27.7 |
94 |
2025/06/11 |
27.75 |
27.75 |
27.2 |
27.35 |
67 |
2025/06/12 |
27.4 |
27.4 |
27.35 |
27.35 |
9 |
2025/06/13 |
27.35 |
27.4 |
26.75 |
26.9 |
218 |
2025/06/16 |
26.9 |
26.9 |
26 |
26 |
274 |
2025/06/17 |
26.2 |
26.45 |
25.55 |
26 |
99 |
2025/06/18 |
26 |
26.2 |
25.6 |
26 |
96 |
2025/06/19 |
26.2 |
26.3 |
25.9 |
26.05 |
51 |
2025/06/20 |
26.35 |
26.35 |
25.6 |
26 |
62 |
2025/06/23 |
26.5 |
26.5 |
25.85 |
26 |
59 |
2025/06/24 |
26 |
26.3 |
26 |
26.1 |
14 |
2025/06/25 |
26.1 |
26.2 |
25.85 |
26 |
53 |
2025/06/26 |
26.2 |
26.3 |
25.85 |
26.05 |
33 |
2025/06/27 |
26.1 |
26.1 |
25.75 |
26 |
60 |
2025/06/30 |
26 |
26 |
25.8 |
26 |
34 |
2025/07/01 |
26.05 |
26.05 |
25.9 |
26 |
29 |
2025/07/02 |
26.05 |
26.05 |
26 |
26 |
13 |
2025/07/03 |
26.05 |
26.1 |
25.8 |
26 |
72 |
2025/07/04 |
26.05 |
26.4 |
25.75 |
26 |
56 |
2025/07/07 |
26.25 |
26.25 |
25.8 |
26 |
26 |
2025/07/08 |
26.1 |
26.1 |
25.6 |
26 |
61 |
2025/07/09 |
26 |
26.05 |
25.9 |
26 |
60 |
2025/07/10 |
25.85 |
26 |
25.8 |
26 |
115 |
2025/07/11 |
26 |
26.05 |
25.7 |
26 |
118 |
2025/07/14 |
26 |
26.05 |
25.8 |
26 |
72 |
2025/07/15 |
26 |
26 |
25.8 |
26 |
65 |
2025/07/16 |
26.3 |
26.4 |
26 |
26 |
90 |
2025/07/17 |
26.1 |
26.2 |
25.85 |
26 |
63 |
2025/07/18 |
26.1 |
26.1 |
25.8 |
26 |
83 |
2025/07/21 |
26 |
26.15 |
25.7 |
26 |
62 |
2025/07/22 |
26.1 |
26.1 |
25.8 |
26 |
98 |
2025/07/23 |
26.05 |
26.05 |
25.85 |
26 |
63 |
2025/07/24 |
26.1 |
26.15 |
25.8 |
26 |
85 |
2025/07/25 |
25.8 |
26 |
25.65 |
26 |
192 |
2025/07/28 |
26.2 |
26.25 |
25.85 |
26 |
87 |
2025/07/29 |
25.9 |
26 |
25.8 |
26 |
148 |
2025/07/30 |
26.05 |
26.05 |
25.85 |
26 |
63 |
2025/07/31 |
26 |
26.15 |
25.9 |
26 |
68 |
2025/08/01 |
26 |
26 |
25.8 |
26 |
72 |
2025/08/04 |
26 |
26 |
25.75 |
26 |
119 |
2025/08/05 |
26 |
26.2 |
26 |
26.1 |
78 |
2025/08/06 |
26.1 |
28.7 |
26.05 |
28.7 |
562 |
2025/08/07 |
30.5 |
31.55 |
30.1 |
30.3 |
1,147 |
2025/08/08 |
30.75 |
30.75 |
29.8 |
30 |
332 |
2025/08/11 |
30 |
31.05 |
29.8 |
29.9 |
310 |
2025/08/12 |
30 |
30 |
28.5 |
28.7 |
397 |
2025/08/13 |
28.75 |
29.05 |
28.15 |
28.35 |
328 |
2025/08/14 |
28.6 |
29.05 |
28.45 |
28.55 |
207 |
2025/08/15 |
28.7 |
29.3 |
28.4 |
29.05 |
240 |
2025/08/18 |
29.05 |
29.2 |
28.45 |
28.55 |
188 |
2025/08/19 |
28.6 |
28.9 |
28.15 |
28.15 |
100 |
2025/08/20 |
28.15 |
28.4 |
27.7 |
27.8 |
162 |
2025/08/21 |
27.9 |
28.2 |
27.25 |
27.55 |
163 |
2025/08/22 |
27.55 |
28 |
27.05 |
28 |
130 |
2025/08/25 |
28.15 |
28.95 |
28.15 |
28.75 |
157 |
2025/08/26 |
28.95 |
30.6 |
28.95 |
29.7 |
416 |
2025/08/27 |
29.9 |
30.3 |
29.55 |
29.75 |
296 |
2025/08/28 |
29.85 |
29.85 |
29.1 |
29.6 |
209 |
2025/08/29 |
29.7 |
29.9 |
29 |
29.05 |
267 |
2025/09/01 |
29.15 |
29.2 |
28 |
28.4 |
175 |
2025/09/02 |
28.5 |
28.5 |
28 |
28 |
101 |
2025/09/03 |
28.2 |
29 |
28.2 |
28.5 |
197 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
和勤 (1586) 股票走勢分析
基於所提供的 90 天 …
和勤 (1586) 股票走勢分析
基於所提供的 90 天 K 線圖,可以觀察到和勤 (1586) 股票在 2025 年 8 月初經歷了一段顯著的下跌趨勢後,於 8 月初出現了強勁的反彈。在觀察的最後階段(截至 2025 年 9 月 2 日),股價呈現穩定的上漲態勢,且短期均線(MA5)已穿越長期均線(MA20)並持續走高,顯示出多頭排列的跡象。成交量方面,在 8 月初的反彈時伴隨了較大的成交量,而近期雖有波動,但整體並未出現異常的萎縮。
對未來股價趨勢的判斷
綜合以上觀察,預計未來數天至數週,和勤 (1586) 的股價有較高的機率將持續走揚,並有望挑戰前波高點。主要理由如下:
- 技術面訊號明確: MA5 穿越 MA20 並維持向上趨勢,為市場提供了明確的多頭買入訊號。
- 均線排列結構佳: 短期均線處於長期均線之上,且兩者皆呈現上升斜率,顯示股價動能相對健康。
- 成交量配合: 雖然近期成交量未見爆炸性成長,但也沒有出現因獲利了結或恐慌性賣壓而導致的巨幅放量,顯示市場對當前價位接受度尚可。
- 底部確立跡象: 在 8 月初的強力反彈之前,股價經歷了一段時間的橫盤整理,並在 26 元附近獲得了支撐,此區間可能已形成階段性底部。
未來目標價格區間
考量到技術面指標的積極訊號以及市場反彈的動能,預期和勤 (1586) 的股價有機會挑戰 31 元至 32 元的區間。此區間是股價在 7 月份下跌前的重要壓力區域,若能有效突破,則可能進一步向上延伸。
散戶操作建議
對於散戶投資人而言,「和勤 (1586) 可以買嗎?」這個問題,從目前的圖表分析來看,可以視為一個潛在的買入機會,但仍需謹慎操作。
- 買入時機: 建議可以在股價回檔至 MA5 或 MA20 附近時考慮分批佈局,例如在 28.5 元至 29.5 元的區間內。這樣可以降低單次買入的成本,並分散風險。
- 資金控管: 務必設定好停損點。鑑於過去的劇烈波動,若股價跌破 27.5 元,則應考慮出場,以避免更大的損失。
- 耐心持有: 如果股價能夠成功站穩 30 元關卡並持續上攻,則可嘗試耐心持有,並隨著股價上漲逐步拉高停損點。
- 風險意識: 股市存在不確定性,任何投資都伴隨風險。此分析僅基於技術圖表,未考量基本面、產業前景及總體經濟等因素。投資人應自行判斷並對自己的投資行為負責。
趨勢預測與目標區間重申
總結本次分析,預期和勤 (1586) 在未來數天至數週內,股價將有較高的機率延續上漲趨勢。初步的目標價格區間設定在 31 元至 32 元。散戶投資人可考慮在回檔至均線時分批買入,並嚴設停損點在 27.5 元下方。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
25.31% |
20.13% |
54.48% |
11,302 |
2024/09/27 |
26.34% |
19.72% |
53.87% |
11,647 |
2024/10/04 |
26.24% |
19.73% |
53.95% |
11,582 |
2024/10/11 |
25.95% |
19.91% |
54.06% |
11,511 |
2024/10/18 |
25.85% |
21.54% |
52.55% |
11,480 |
2024/10/25 |
25.89% |
21.75% |
52.29% |
11,468 |
2024/11/01 |
25.71% |
20.82% |
53.39% |
11,458 |
2024/11/08 |
26.32% |
20.78% |
52.83% |
11,612 |
2024/11/15 |
26.29% |
20.98% |
52.66% |
11,598 |
2024/11/22 |
26.12% |
21.02% |
52.79% |
11,551 |
2024/11/29 |
26.31% |
21.66% |
51.94% |
11,515 |
2024/12/06 |
26.29% |
20.75% |
52.87% |
11,722 |
2024/12/13 |
26.15% |
20.82% |
52.97% |
11,684 |
2024/12/20 |
25.88% |
20.92% |
53.13% |
11,642 |
2024/12/27 |
25.67% |
21.13% |
53.13% |
11,627 |
2025/01/03 |
25.7% |
21.12% |
53.12% |
11,622 |
2025/01/10 |
25.59% |
21.03% |
53.3% |
11,611 |
2025/01/17 |
25.61% |
20.78% |
53.53% |
11,605 |
2025/01/22 |
25.78% |
20.82% |
53.35% |
11,606 |
2025/02/07 |
26.35% |
21.93% |
51.65% |
11,644 |
2025/02/14 |
25.75% |
22.68% |
51.47% |
11,627 |
2025/02/21 |
25.49% |
22.94% |
51.49% |
11,592 |
2025/02/27 |
25.39% |
23.07% |
51.47% |
11,531 |
2025/03/07 |
25.29% |
23.21% |
51.43% |
11,543 |
2025/03/14 |
25.21% |
21.79% |
52.92% |
11,519 |
2025/03/21 |
25.08% |
23.29% |
51.56% |
11,513 |
2025/03/28 |
20.44% |
18.75% |
60.74% |
11,634 |
2025/04/02 |
20.5% |
18.63% |
60.8% |
11,600 |
2025/04/11 |
20.07% |
16.44% |
63.42% |
11,530 |
2025/04/18 |
20.05% |
16.36% |
63.53% |
11,523 |
2025/04/25 |
19.98% |
16.35% |
63.61% |
11,502 |
2025/05/02 |
19.84% |
16.4% |
63.7% |
11,484 |
2025/05/09 |
19.78% |
16.65% |
63.5% |
11,460 |
2025/05/16 |
19.78% |
16.65% |
63.5% |
11,440 |
2025/05/23 |
19.71% |
16.61% |
63.59% |
11,418 |
2025/05/29 |
19.43% |
16.95% |
63.54% |
11,380 |
2025/06/06 |
19.42% |
16.72% |
63.79% |
11,372 |
2025/06/13 |
19.31% |
16.78% |
63.82% |
11,361 |
2025/06/20 |
19.31% |
16.3% |
64.34% |
11,328 |
2025/06/27 |
19.48% |
16.41% |
64.05% |
11,318 |
2025/07/04 |
19.38% |
17.45% |
63.08% |
11,297 |
2025/07/11 |
19.75% |
17.08% |
63.1% |
11,376 |
2025/07/18 |
19.71% |
17% |
63.22% |
11,342 |
2025/07/25 |
19.56% |
16.93% |
63.43% |
11,311 |
2025/08/01 |
19.46% |
16.98% |
63.48% |
11,312 |
2025/08/08 |
20.02% |
17.15% |
62.76% |
11,367 |
2025/08/15 |
20.04% |
16.7% |
63.18% |
11,333 |
2025/08/22 |
19.83% |
17.87% |
62.24% |
11,321 |
2025/08/29 |
20.21% |
18.36% |
61.36% |
11,322 |
評論討論區
發表評論
目前尚無評論