廣隆(1537)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
127.5 | 128 | 126 | 126 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 155 | 155 | 154.5 | 154.5 | 17 |
2025/03/27 | 154.5 | 155 | 154 | 155 | 126 |
2025/03/28 | 154 | 154 | 152 | 152.5 | 199 |
2025/03/31 | 150.5 | 151.5 | 149.5 | 150 | 413 |
2025/04/01 | 151 | 152 | 150.5 | 151.5 | 168 |
2025/04/02 | 151.5 | 152 | 151.5 | 151.5 | 63 |
2025/04/07 | 136.5 | 136.5 | 136.5 | 136.5 | 338 |
2025/04/08 | 123.5 | 133 | 123.5 | 129.5 | 1,221 |
2025/04/09 | 129.5 | 134 | 127 | 128 | 872 |
2025/04/10 | 140.5 | 140.5 | 137.5 | 140.5 | 323 |
2025/04/11 | 138 | 141.5 | 133.5 | 140.5 | 521 |
2025/04/14 | 140.5 | 142.5 | 138 | 138 | 298 |
2025/04/15 | 138.5 | 140 | 137 | 138.5 | 235 |
2025/04/16 | 138 | 139.5 | 138 | 139 | 115 |
2025/04/17 | 138 | 139.5 | 138 | 138.5 | 123 |
2025/04/18 | 138.5 | 139 | 138 | 138.5 | 116 |
2025/04/21 | 138.5 | 139 | 137.5 | 137.5 | 103 |
2025/04/22 | 137.5 | 137.5 | 135 | 135.5 | 145 |
2025/04/23 | 137.5 | 139.5 | 137.5 | 138.5 | 82 |
2025/04/24 | 138 | 139.5 | 137.5 | 138 | 51 |
2025/04/25 | 139 | 139.5 | 138.5 | 139 | 77 |
2025/04/28 | 139 | 141.5 | 138.5 | 141.5 | 154 |
2025/04/29 | 141.5 | 143 | 140.5 | 142.5 | 99 |
2025/04/30 | 141.5 | 143.5 | 141 | 142.5 | 123 |
2025/05/02 | 142.5 | 145 | 142.5 | 144 | 155 |
2025/05/05 | 144 | 144.5 | 140 | 140 | 222 |
2025/05/06 | 140 | 141.5 | 140 | 141.5 | 115 |
2025/05/07 | 140.5 | 141.5 | 140 | 140 | 112 |
2025/05/08 | 140.5 | 142 | 140.5 | 142 | 65 |
2025/05/09 | 141 | 143.5 | 141 | 143.5 | 101 |
2025/05/12 | 143.5 | 144.5 | 142.5 | 144.5 | 111 |
2025/05/13 | 145.5 | 146 | 144.5 | 145 | 187 |
2025/05/14 | 144.5 | 146.5 | 144 | 144.5 | 232 |
2025/05/15 | 144 | 145 | 144 | 144 | 118 |
2025/05/16 | 145.5 | 146.5 | 145 | 145.5 | 121 |
2025/05/19 | 146.5 | 146.5 | 144.5 | 144.5 | 98 |
2025/05/20 | 145.5 | 145.5 | 144.5 | 145 | 72 |
2025/05/21 | 145 | 145 | 144 | 144.5 | 99 |
2025/05/22 | 144.5 | 145 | 143.5 | 143.5 | 110 |
2025/05/23 | 143.5 | 144.5 | 143.5 | 144 | 51 |
2025/05/26 | 143.5 | 145 | 143.5 | 144.5 | 85 |
2025/05/27 | 144.5 | 145.5 | 144 | 144 | 81 |
2025/05/28 | 144 | 145 | 143.5 | 144.5 | 91 |
2025/05/29 | 145 | 145 | 144 | 144.5 | 72 |
2025/06/02 | 143 | 144.5 | 143 | 143.5 | 97 |
2025/06/03 | 144 | 144 | 143.5 | 143.5 | 61 |
2025/06/04 | 144 | 144.5 | 143.5 | 144 | 111 |
2025/06/05 | 144 | 145 | 143 | 143.5 | 99 |
2025/06/06 | 143 | 144.5 | 143 | 144 | 57 |
2025/06/09 | 145 | 145 | 144 | 144 | 53 |
2025/06/10 | 140 | 141 | 138 | 140.5 | 568 |
2025/06/11 | 140.5 | 142 | 140.5 | 142 | 132 |
2025/06/12 | 142 | 142.5 | 141.5 | 141.5 | 85 |
2025/06/13 | 141.5 | 141.5 | 140 | 140 | 127 |
2025/06/16 | 140 | 140.5 | 139 | 140 | 95 |
2025/06/17 | 140.5 | 141 | 140 | 140 | 74 |
2025/06/18 | 140 | 141.5 | 140 | 140.5 | 95 |
2025/06/19 | 140 | 140 | 139 | 139 | 166 |
2025/06/20 | 139.5 | 140 | 138.5 | 139 | 127 |
2025/06/23 | 139 | 139 | 138 | 138.5 | 142 |
2025/06/24 | 140.5 | 140.5 | 138 | 139 | 113 |
2025/06/25 | 139 | 139.5 | 139 | 139 | 92 |
2025/06/26 | 139.5 | 140.5 | 139.5 | 140.5 | 83 |
2025/06/27 | 140.5 | 141 | 140 | 140 | 82 |
2025/06/30 | 140 | 140.5 | 139.5 | 139.5 | 67 |
2025/07/01 | 139.5 | 141 | 139.5 | 140.5 | 108 |
2025/07/02 | 140 | 140.5 | 139.5 | 140 | 102 |
2025/07/03 | 140 | 141 | 140 | 141 | 112 |
2025/07/04 | 141.5 | 141.5 | 140 | 140.5 | 55 |
2025/07/07 | 140 | 140.5 | 139.5 | 139.5 | 82 |
2025/07/08 | 139.5 | 140.5 | 139.5 | 139.5 | 81 |
2025/07/09 | 139 | 139 | 136.5 | 137.5 | 650 |
2025/07/10 | 137.5 | 138.5 | 137 | 138 | 196 |
2025/07/11 | 138 | 139 | 138 | 139 | 95 |
2025/07/14 | 140 | 140 | 139 | 139.5 | 93 |
2025/07/15 | 139 | 139.5 | 139 | 139.5 | 97 |
2025/07/16 | 139 | 140 | 139 | 139.5 | 147 |
2025/07/17 | 140 | 140 | 139.5 | 139.5 | 76 |
2025/07/18 | 140 | 140.5 | 140 | 140.5 | 86 |
2025/07/21 | 140.5 | 140.5 | 140 | 140 | 57 |
2025/07/22 | 140 | 140.5 | 138.5 | 138.5 | 215 |
2025/07/23 | 139.5 | 140 | 139 | 139.5 | 117 |
2025/07/24 | 139.5 | 140 | 139 | 139.5 | 98 |
2025/07/25 | 139 | 140.5 | 139 | 139.5 | 130 |
2025/07/28 | 140.5 | 140.5 | 139.5 | 139.5 | 158 |
2025/07/29 | 140 | 140.5 | 139.5 | 140.5 | 127 |
2025/07/30 | 140 | 141 | 139.5 | 140.5 | 116 |
2025/07/31 | 140.5 | 140.5 | 139.5 | 140.5 | 163 |
2025/08/01 | 139.5 | 141 | 139.5 | 140 | 138 |
2025/08/04 | 140.5 | 143 | 140.5 | 143 | 227 |
2025/08/05 | 143 | 144 | 142 | 144 | 184 |
2025/08/06 | 144 | 145.5 | 144 | 144 | 280 |
2025/08/07 | 145 | 145.5 | 143.5 | 144.5 | 239 |
2025/08/08 | 143.5 | 145 | 143.5 | 143.5 | 240 |
2025/08/11 | 143.5 | 143.5 | 142.5 | 143 | 278 |
2025/08/12 | 144 | 144 | 142 | 143 | 340 |
2025/08/13 | 143 | 143.5 | 142.5 | 143 | 239 |
2025/08/14 | 143 | 143.5 | 143 | 143.5 | 223 |
2025/08/15 | 143.5 | 144 | 143 | 144 | 331 |
2025/08/18 | 144 | 145 | 143.5 | 145 | 741 |
2025/08/19 | 134 | 135 | 132.5 | 135 | 818 |
2025/08/20 | 135 | 135 | 133 | 133.5 | 438 |
2025/08/21 | 133 | 133.5 | 132 | 132 | 414 |
2025/08/22 | 131.5 | 131.5 | 130.5 | 130.5 | 395 |
2025/08/25 | 132.5 | 132.5 | 131 | 131 | 263 |
2025/08/26 | 131 | 131.5 | 130 | 130 | 322 |
2025/08/27 | 130 | 131.5 | 130 | 131 | 186 |
2025/08/28 | 131 | 131.5 | 130 | 130.5 | 261 |
2025/08/29 | 130.5 | 131.5 | 130 | 130.5 | 210 |
2025/09/01 | 130.5 | 131 | 129.5 | 129.5 | 434 |
2025/09/02 | 129 | 130 | 129 | 129.5 | 369 |
2025/09/03 | 129 | 130 | 128.5 | 130 | 267 |
2025/09/04 | 130 | 131 | 130 | 130.5 | 125 |
2025/09/05 | 131 | 131.5 | 130.5 | 131.5 | 130 |
2025/09/08 | 131 | 131.5 | 130 | 130.5 | 225 |
2025/09/09 | 130.5 | 130.5 | 128.5 | 130 | 510 |
2025/09/10 | 130 | 130 | 128.5 | 129 | 516 |
2025/09/11 | 129.5 | 129.5 | 127.5 | 128 | 577 |
2025/09/12 | 127.5 | 128 | 127 | 127.5 | 490 |
2025/09/15 | 127.5 | 128 | 126 | 126 | 551 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣隆 (1537) 股價走勢分析與操作建議 綜合對廣隆 (…
廣隆 (1537) 股價走勢分析與操作建議
綜合對廣隆 (1537) 近 90 天 K 線圖的分析,預計未來數天至數週,該股票股價將面臨持續下跌的壓力。
此判斷基於以下幾點觀察:
- 明顯的下降趨勢: 自 2025 年 8 月中旬以來,廣隆股價進入明顯的下跌通道。紅色 K 線(下跌)的出現頻率顯著高於綠色 K 線(上漲),且下跌幅度通常較大。
- 短期均線下壓: 代表短期趨勢的 MA5(綠色線)持續位於 MA20(黃色線)下方,且兩條均線均呈現向下彎曲的趨勢。這表明短期賣壓強勁,市場情緒偏向悲觀。
- 長期趨勢轉弱: MA20 作為中期趨勢的參考指標,也已開始走平甚至緩慢下行,暗示中長期趨勢亦有轉弱的跡象。
- 價量背離疑慮: 在近期的下跌過程中,成交量柱狀圖並未出現明顯的異常放大,尤其是在股價下跌時,成交量並未呈現縮減的跡象,反而有時伴隨一定的成交量,這可能意味著賣壓持續存在,尚未看到明顯的止跌訊號。
- 關鍵價位失守: 股價已跌破多個重要的技術支撐位,例如先前多次測試的 140 元附近區域,目前已顯著下探。
未來目標價格區間預測
基於上述分析,若下跌趨勢延續,廣隆的股價可能在未來一段時間內測試以下價格區間:
預計目標價格區間:115 元 - 125 元
此區間的判斷參考了先前股價在 2025 年 4 月初的最低點約 125 元,以及目前持續的下跌動能。若市場情緒持續悲觀,或有利空消息出現,股價有機會挑戰甚至跌破 125 元的關卡。
操作建議
對於散戶投資人而言,面對目前廣隆的股價走勢,應當採取謹慎或觀望的態度。對於「廣隆股票可以買嗎?」的疑問,目前的時點不建議追價買入。
具體操作建議如下:
- 空手者: 建議暫時觀望,待股價出現明確的止跌訊號(例如:股價止跌、MA5 穿越 MA20 向上、成交量配合等)後再考慮進場。切勿在下跌趨勢中試圖抄底,以免承受更大的損失。
- 已有持股者:
- 若持股成本較高,且無法承受進一步的下跌風險,可考慮逢高減碼或停損出場,以減少潛在虧損。
- 若能承受較大的波動,並對公司基本面仍有信心,可將停損點設定在較低的關鍵價位(例如:120 元或更低),並密切關注後續走勢。
- 可考慮分批攤平的策略,但必須嚴格設定止損點,避免攤平後虧損擴大。
- 嚴守紀律: 無論是何種操作,務必做好風險控管,設定好停損點,並且不要輕易追漲殺跌。
總而言之,從圖表中觀察到的技術指標顯示,廣隆 (1537) 目前處於明顯的下跌趨勢中。在未出現明確的反轉訊號前,預計股價將繼續承壓,可能探測至 115 元至 125 元的價格區間。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.62% | 22.13% | 39.17% | 15,358 |
2024/09/27 | 38.2% | 22.54% | 39.17% | 15,238 |
2024/10/04 | 38.28% | 22.46% | 39.17% | 15,222 |
2024/10/11 | 38.18% | 22.59% | 39.17% | 15,198 |
2024/10/18 | 38.3% | 22.44% | 39.18% | 15,175 |
2024/10/25 | 38.63% | 22.11% | 39.18% | 15,184 |
2024/11/01 | 38.64% | 22.1% | 39.18% | 15,237 |
2024/11/08 | 38.98% | 21.77% | 39.18% | 15,214 |
2024/11/15 | 39.55% | 21.11% | 39.28% | 15,351 |
2024/11/22 | 40.05% | 20.52% | 39.37% | 15,380 |
2024/11/29 | 37.3% | 21.93% | 40.71% | 14,988 |
2024/12/06 | 36.96% | 22.26% | 40.71% | 14,991 |
2024/12/13 | 37.09% | 22.1% | 40.71% | 14,914 |
2024/12/20 | 37.15% | 22.07% | 40.71% | 14,939 |
2024/12/27 | 37.25% | 21.95% | 40.71% | 14,947 |
2025/01/03 | 37.24% | 21.97% | 40.71% | 14,973 |
2025/01/10 | 37.5% | 21.81% | 40.61% | 14,979 |
2025/01/17 | 37.56% | 21.71% | 40.67% | 14,967 |
2025/01/22 | 37.62% | 21.62% | 40.7% | 14,976 |
2025/02/07 | 38.07% | 22.32% | 39.51% | 15,009 |
2025/02/14 | 38.42% | 22.01% | 39.51% | 15,031 |
2025/02/21 | 38.33% | 22.09% | 39.52% | 15,074 |
2025/02/27 | 38.32% | 22.09% | 39.52% | 15,085 |
2025/03/07 | 38.35% | 22.07% | 39.52% | 15,084 |
2025/03/14 | 38.65% | 21.76% | 39.52% | 15,073 |
2025/03/21 | 38.52% | 21.83% | 39.58% | 15,017 |
2025/03/28 | 38.65% | 21.65% | 39.62% | 15,037 |
2025/04/02 | 38.98% | 21.26% | 39.7% | 15,114 |
2025/04/11 | 39.94% | 19.63% | 40.34% | 15,482 |
2025/04/18 | 40.25% | 19.29% | 40.38% | 15,563 |
2025/04/25 | 40.27% | 19.16% | 40.49% | 15,610 |
2025/05/02 | 39.69% | 19.75% | 40.49% | 15,566 |
2025/05/09 | 39.69% | 19.75% | 40.49% | 15,562 |
2025/05/16 | 39.63% | 19.72% | 40.57% | 15,570 |
2025/05/23 | 39.61% | 19.74% | 40.57% | 15,556 |
2025/05/29 | 39.79% | 19.55% | 40.58% | 15,568 |
2025/06/06 | 39.55% | 19.76% | 40.62% | 15,583 |
2025/06/13 | 39.85% | 19.38% | 40.69% | 15,638 |
2025/06/20 | 40% | 19.17% | 40.74% | 15,695 |
2025/06/27 | 40.24% | 18.9% | 40.77% | 15,733 |
2025/07/04 | 40.41% | 18.71% | 40.8% | 15,748 |
2025/07/11 | 41.06% | 18.02% | 40.86% | 15,870 |
2025/07/18 | 41.01% | 18.04% | 40.87% | 15,896 |
2025/07/25 | 41.11% | 17.9% | 40.91% | 15,926 |
2025/08/01 | 41.29% | 17.71% | 40.91% | 15,957 |
2025/08/08 | 41.19% | 17.82% | 40.91% | 15,934 |
2025/08/15 | 41.14% | 17.86% | 40.91% | 16,055 |
2025/08/22 | 41.68% | 17.29% | 40.96% | 16,289 |
2025/08/29 | 42.02% | 16.91% | 40.99% | 16,397 |
2025/09/05 | 42.05% | 16.81% | 41.06% | 16,450 |
2025/09/12 | 42.35% | 16.42% | 41.15% | 16,542 |
目前尚無評論