廣隆(1537)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 124 | 125 | 123.5 | 125 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 140 | 141 | 138 | 140.5 | 568 |
| 2025/06/11 | 140.5 | 142 | 140.5 | 142 | 132 |
| 2025/06/12 | 142 | 142.5 | 141.5 | 141.5 | 85 |
| 2025/06/13 | 141.5 | 141.5 | 140 | 140 | 127 |
| 2025/06/16 | 140 | 140.5 | 139 | 140 | 95 |
| 2025/06/17 | 140.5 | 141 | 140 | 140 | 74 |
| 2025/06/18 | 140 | 141.5 | 140 | 140.5 | 95 |
| 2025/06/19 | 140 | 140 | 139 | 139 | 166 |
| 2025/06/20 | 139.5 | 140 | 138.5 | 139 | 127 |
| 2025/06/23 | 139 | 139 | 138 | 138.5 | 142 |
| 2025/06/24 | 140.5 | 140.5 | 138 | 139 | 113 |
| 2025/06/25 | 139 | 139.5 | 139 | 139 | 92 |
| 2025/06/26 | 139.5 | 140.5 | 139.5 | 140.5 | 83 |
| 2025/06/27 | 140.5 | 141 | 140 | 140 | 82 |
| 2025/06/30 | 140 | 140.5 | 139.5 | 139.5 | 67 |
| 2025/07/01 | 139.5 | 141 | 139.5 | 140.5 | 108 |
| 2025/07/02 | 140 | 140.5 | 139.5 | 140 | 102 |
| 2025/07/03 | 140 | 141 | 140 | 141 | 112 |
| 2025/07/04 | 141.5 | 141.5 | 140 | 140.5 | 55 |
| 2025/07/07 | 140 | 140.5 | 139.5 | 139.5 | 82 |
| 2025/07/08 | 139.5 | 140.5 | 139.5 | 139.5 | 81 |
| 2025/07/09 | 139 | 139 | 136.5 | 137.5 | 650 |
| 2025/07/10 | 137.5 | 138.5 | 137 | 138 | 196 |
| 2025/07/11 | 138 | 139 | 138 | 139 | 95 |
| 2025/07/14 | 140 | 140 | 139 | 139.5 | 93 |
| 2025/07/15 | 139 | 139.5 | 139 | 139.5 | 97 |
| 2025/07/16 | 139 | 140 | 139 | 139.5 | 147 |
| 2025/07/17 | 140 | 140 | 139.5 | 139.5 | 76 |
| 2025/07/18 | 140 | 140.5 | 140 | 140.5 | 86 |
| 2025/07/21 | 140.5 | 140.5 | 140 | 140 | 57 |
| 2025/07/22 | 140 | 140.5 | 138.5 | 138.5 | 215 |
| 2025/07/23 | 139.5 | 140 | 139 | 139.5 | 117 |
| 2025/07/24 | 139.5 | 140 | 139 | 139.5 | 98 |
| 2025/07/25 | 139 | 140.5 | 139 | 139.5 | 130 |
| 2025/07/28 | 140.5 | 140.5 | 139.5 | 139.5 | 158 |
| 2025/07/29 | 140 | 140.5 | 139.5 | 140.5 | 127 |
| 2025/07/30 | 140 | 141 | 139.5 | 140.5 | 116 |
| 2025/07/31 | 140.5 | 140.5 | 139.5 | 140.5 | 163 |
| 2025/08/01 | 139.5 | 141 | 139.5 | 140 | 138 |
| 2025/08/04 | 140.5 | 143 | 140.5 | 143 | 227 |
| 2025/08/05 | 143 | 144 | 142 | 144 | 184 |
| 2025/08/06 | 144 | 145.5 | 144 | 144 | 280 |
| 2025/08/07 | 145 | 145.5 | 143.5 | 144.5 | 239 |
| 2025/08/08 | 143.5 | 145 | 143.5 | 143.5 | 240 |
| 2025/08/11 | 143.5 | 143.5 | 142.5 | 143 | 278 |
| 2025/08/12 | 144 | 144 | 142 | 143 | 340 |
| 2025/08/13 | 143 | 143.5 | 142.5 | 143 | 239 |
| 2025/08/14 | 143 | 143.5 | 143 | 143.5 | 223 |
| 2025/08/15 | 143.5 | 144 | 143 | 144 | 331 |
| 2025/08/18 | 144 | 145 | 143.5 | 145 | 741 |
| 2025/08/19 | 134 | 135 | 132.5 | 135 | 818 |
| 2025/08/20 | 135 | 135 | 133 | 133.5 | 438 |
| 2025/08/21 | 133 | 133.5 | 132 | 132 | 414 |
| 2025/08/22 | 131.5 | 131.5 | 130.5 | 130.5 | 395 |
| 2025/08/25 | 132.5 | 132.5 | 131 | 131 | 263 |
| 2025/08/26 | 131 | 131.5 | 130 | 130 | 322 |
| 2025/08/27 | 130 | 131.5 | 130 | 131 | 186 |
| 2025/08/28 | 131 | 131.5 | 130 | 130.5 | 261 |
| 2025/08/29 | 130.5 | 131.5 | 130 | 130.5 | 210 |
| 2025/09/01 | 130.5 | 131 | 129.5 | 129.5 | 434 |
| 2025/09/02 | 129 | 130 | 129 | 129.5 | 369 |
| 2025/09/03 | 129 | 130 | 128.5 | 130 | 267 |
| 2025/09/04 | 130 | 131 | 130 | 130.5 | 125 |
| 2025/09/05 | 131 | 131.5 | 130.5 | 131.5 | 130 |
| 2025/09/08 | 131 | 131.5 | 130 | 130.5 | 225 |
| 2025/09/09 | 130.5 | 130.5 | 128.5 | 130 | 510 |
| 2025/09/10 | 130 | 130 | 128.5 | 129 | 516 |
| 2025/09/11 | 129.5 | 129.5 | 127.5 | 128 | 577 |
| 2025/09/12 | 127.5 | 128 | 127 | 127.5 | 490 |
| 2025/09/15 | 127.5 | 128 | 126 | 126 | 551 |
| 2025/09/16 | 126 | 127 | 125.5 | 126 | 234 |
| 2025/09/17 | 126.5 | 127.5 | 126.5 | 126.5 | 227 |
| 2025/09/18 | 127 | 127.5 | 126 | 127 | 228 |
| 2025/09/19 | 126.5 | 128 | 126 | 128 | 218 |
| 2025/09/22 | 129 | 129 | 128 | 128 | 139 |
| 2025/09/23 | 129 | 129 | 128.5 | 129 | 130 |
| 2025/09/24 | 128 | 129.5 | 128 | 129 | 130 |
| 2025/09/25 | 129 | 129 | 128.5 | 129 | 108 |
| 2025/09/26 | 129 | 129 | 127.5 | 128 | 225 |
| 2025/09/30 | 128 | 129 | 127 | 129 | 106 |
| 2025/10/01 | 129 | 129.5 | 128.5 | 129.5 | 98 |
| 2025/10/02 | 130 | 130 | 128.5 | 129.5 | 118 |
| 2025/10/03 | 130 | 130 | 128.5 | 130 | 106 |
| 2025/10/07 | 130 | 130 | 129 | 130 | 133 |
| 2025/10/08 | 130 | 130 | 129 | 129.5 | 86 |
| 2025/10/09 | 128 | 129 | 127 | 129 | 263 |
| 2025/10/13 | 129 | 129 | 127.5 | 128.5 | 157 |
| 2025/10/14 | 128.5 | 129 | 127 | 128.5 | 194 |
| 2025/10/15 | 129 | 129 | 121 | 121 | 546 |
| 2025/10/16 | 123 | 126.5 | 122.5 | 125.5 | 567 |
| 2025/10/17 | 126 | 127 | 125.5 | 126 | 249 |
| 2025/10/20 | 125 | 125.5 | 124 | 124.5 | 375 |
| 2025/10/21 | 125.5 | 125.5 | 124 | 124.5 | 237 |
| 2025/10/22 | 124 | 125 | 124 | 125 | 191 |
| 2025/10/23 | 124 | 125.5 | 124 | 124.5 | 172 |
| 2025/10/27 | 124 | 124.5 | 123 | 124.5 | 220 |
| 2025/10/28 | 125 | 125 | 123 | 123 | 302 |
| 2025/10/29 | 124 | 124 | 122 | 122.5 | 289 |
| 2025/10/30 | 122.5 | 123 | 122 | 123 | 158 |
| 2025/10/31 | 123 | 123 | 121 | 121.5 | 362 |
| 2025/11/03 | 121.5 | 122.5 | 121.5 | 122 | 114 |
| 2025/11/04 | 122 | 122.5 | 121 | 121.5 | 122 |
| 2025/11/05 | 121.5 | 122 | 120 | 122 | 222 |
| 2025/11/06 | 122.5 | 122.5 | 122 | 122.5 | 88 |
| 2025/11/07 | 121 | 122 | 120.5 | 122 | 146 |
| 2025/11/10 | 122 | 122 | 120 | 121 | 227 |
| 2025/11/11 | 121 | 121.5 | 120 | 121 | 138 |
| 2025/11/12 | 121 | 123.5 | 121 | 123 | 163 |
| 2025/11/13 | 122.5 | 124 | 122.5 | 124 | 116 |
| 2025/11/14 | 123 | 123.5 | 122.5 | 123.5 | 92 |
| 2025/11/17 | 122 | 123 | 122 | 122 | 86 |
| 2025/11/18 | 121 | 123.5 | 120.5 | 121.5 | 147 |
| 2025/11/19 | 122.5 | 122.5 | 121 | 121.5 | 96 |
| 2025/11/20 | 121.5 | 122.5 | 121.5 | 121.5 | 48 |
| 2025/11/21 | 123 | 123 | 120.5 | 122 | 90 |
| 2025/11/24 | 122.5 | 124 | 122 | 123.5 | 79 |
| 2025/11/25 | 123 | 124 | 123 | 123.5 | 69 |
| 2025/11/26 | 123.5 | 126 | 123.5 | 126 | 137 |
| 2025/11/27 | 125 | 126 | 124.5 | 124.5 | 83 |
| 2025/11/28 | 124 | 125 | 123.5 | 125 | 65 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣隆 (1537) 股票走勢分析與操作建議 根據提供的 9…
廣隆 (1537) 股票走勢分析與操作建議
根據提供的 90 天 K 線圖,廣隆 (1537) 在近期的股價走勢呈現出初步止跌回升的跡象,顯示未來數天至數週內,股價有機會溫和上漲。此判斷主要基於以下幾點觀察:綜合以上因素,預計廣隆 (1537) 在未來數天或數週內,股價將會朝著更高的價位移動。
- 趨勢反轉跡象: 經過一段時間的下跌後,股價在 2025 年 11 月初開始出現觸底跡象,並在隨後幾週內呈現出多根上漲的紅 K 線。
- 均線糾纏與黃金交叉: 短期均線 MA5 (綠色線) 在近期已經穿越了長期均線 MA20 (黃色線),形成「黃金交叉」,這通常被視為一個積極的買進訊號。
- 成交量配合: 在股價反彈的過程中,成交量柱狀圖顯示出有幾次較大的成交量出現,這表明市場的買盤力量正在增強,有助於支撐股價的上漲。
- 支撐位確立: 股價在約 118-120 元的價位似乎獲得了有效的支撐,多次在此價位附近獲得反彈。
未來目標價格區間預測
基於目前的技術指標與近期走勢,預期廣隆 (1537) 在未來一段時間內,其股價可能達到的目標價格區間為 **125 元至 135 元**。此預測考量了 MA20 均線的壓力以及前期套牢賣壓可能出現的位置。若市場情緒持續樂觀且成交量能有效放大,則有機會突破此區間。操作建議
對於散戶投資人而言,面對「廣隆 (1537) 可以買嗎?」的疑問,基於上述分析,可以考慮分批買進。
操作建議 說明 注意事項 分批買進 由於股價剛出現反彈跡象,不建議一次性重倉買入。可以將總資金分為 2-3 份,在股價回檔至相對低點時分批購入,以降低平均成本並分散風險。例如,可在股價回測 122-123 元時進行第一筆買入,若持續上漲,可考慮在 125-127 元之間進行第二筆買入。 若股價跌破 120 元的關鍵支撐位,則需要重新評估走勢,並考慮停損出場。 設定停損點 設定一個明確的停損點至關重要,以保護資金。建議將停損點設定在 118 元或 115 元附近(視個人風險承受能力而定)。一旦股價跌破此點位,應當機立斷出場,避免損失擴大。 停損是為了確保在不利情況下,仍能保有大部分的資金,以待下一次的投資機會。 關注基本面與消息面 技術分析是重要的輔助工具,但不能忽略基本面資訊。散戶投資人應關注廣隆的營收、獲利能力、產業前景以及是否有重大消息發布。若有利多消息,則上漲機率增加;反之,若有不利消息,則需更加謹慎。 市場走勢受多重因素影響,技術面與基本面需相互佐證,才能做出更全面的決策。 結論重申
總結而言,廣隆 (1537) 在 2025 年 11 月 28 日的股價走勢顯示出觸底反彈的積極訊號,預計未來數天或數週內股價有機會溫和上漲。預期未來目標價格區間為 **125 元至 135 元**。對於散戶投資人,建議採取分批買進的策略,並務必設定明確的停損點。同時,持續關注公司的基本面和市場消息,以做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.62% | 22.13% | 39.17% | 15,358 |
| 2024/09/27 | 38.2% | 22.54% | 39.17% | 15,238 |
| 2024/10/04 | 38.28% | 22.46% | 39.17% | 15,222 |
| 2024/10/11 | 38.18% | 22.59% | 39.17% | 15,198 |
| 2024/10/18 | 38.3% | 22.44% | 39.18% | 15,175 |
| 2024/10/25 | 38.63% | 22.11% | 39.18% | 15,184 |
| 2024/11/01 | 38.64% | 22.1% | 39.18% | 15,237 |
| 2024/11/08 | 38.98% | 21.77% | 39.18% | 15,214 |
| 2024/11/15 | 39.55% | 21.11% | 39.28% | 15,351 |
| 2024/11/22 | 40.05% | 20.52% | 39.37% | 15,380 |
| 2024/11/29 | 37.3% | 21.93% | 40.71% | 14,988 |
| 2024/12/06 | 36.96% | 22.26% | 40.71% | 14,991 |
| 2024/12/13 | 37.09% | 22.1% | 40.71% | 14,914 |
| 2024/12/20 | 37.15% | 22.07% | 40.71% | 14,939 |
| 2024/12/27 | 37.25% | 21.95% | 40.71% | 14,947 |
| 2025/01/03 | 37.24% | 21.97% | 40.71% | 14,973 |
| 2025/01/10 | 37.5% | 21.81% | 40.61% | 14,979 |
| 2025/01/17 | 37.56% | 21.71% | 40.67% | 14,967 |
| 2025/01/22 | 37.62% | 21.62% | 40.7% | 14,976 |
| 2025/02/07 | 38.07% | 22.32% | 39.51% | 15,009 |
| 2025/02/14 | 38.42% | 22.01% | 39.51% | 15,031 |
| 2025/02/21 | 38.33% | 22.09% | 39.52% | 15,074 |
| 2025/02/27 | 38.32% | 22.09% | 39.52% | 15,085 |
| 2025/03/07 | 38.35% | 22.07% | 39.52% | 15,084 |
| 2025/03/14 | 38.65% | 21.76% | 39.52% | 15,073 |
| 2025/03/21 | 38.52% | 21.83% | 39.58% | 15,017 |
| 2025/03/28 | 38.65% | 21.65% | 39.62% | 15,037 |
| 2025/04/02 | 38.98% | 21.26% | 39.7% | 15,114 |
| 2025/04/11 | 39.94% | 19.63% | 40.34% | 15,482 |
| 2025/04/18 | 40.25% | 19.29% | 40.38% | 15,563 |
| 2025/04/25 | 40.27% | 19.16% | 40.49% | 15,610 |
| 2025/05/02 | 39.69% | 19.75% | 40.49% | 15,566 |
| 2025/05/09 | 39.69% | 19.75% | 40.49% | 15,562 |
| 2025/05/16 | 39.63% | 19.72% | 40.57% | 15,570 |
| 2025/05/23 | 39.61% | 19.74% | 40.57% | 15,556 |
| 2025/05/29 | 39.79% | 19.55% | 40.58% | 15,568 |
| 2025/06/06 | 39.55% | 19.76% | 40.62% | 15,583 |
| 2025/06/13 | 39.85% | 19.38% | 40.69% | 15,638 |
| 2025/06/20 | 40% | 19.17% | 40.74% | 15,695 |
| 2025/06/27 | 40.24% | 18.9% | 40.77% | 15,733 |
| 2025/07/04 | 40.41% | 18.71% | 40.8% | 15,748 |
| 2025/07/11 | 41.06% | 18.02% | 40.86% | 15,870 |
| 2025/07/18 | 41.01% | 18.04% | 40.87% | 15,896 |
| 2025/07/25 | 41.11% | 17.9% | 40.91% | 15,926 |
| 2025/08/01 | 41.29% | 17.71% | 40.91% | 15,957 |
| 2025/08/08 | 41.19% | 17.82% | 40.91% | 15,934 |
| 2025/08/15 | 41.14% | 17.86% | 40.91% | 16,055 |
| 2025/08/22 | 41.68% | 17.29% | 40.96% | 16,289 |
| 2025/08/29 | 42.02% | 16.91% | 40.99% | 16,397 |
| 2025/09/05 | 42.05% | 16.81% | 41.06% | 16,450 |
| 2025/09/12 | 42.35% | 16.42% | 41.15% | 16,542 |
| 2025/09/19 | 42.64% | 15.97% | 41.3% | 16,601 |
| 2025/09/26 | 42.63% | 15.94% | 41.35% | 16,607 |
| 2025/10/03 | 42.42% | 16.02% | 41.5% | 16,566 |
| 2025/10/09 | 42.31% | 16.08% | 41.54% | 16,510 |
| 2025/10/17 | 42.18% | 15.84% | 41.91% | 16,499 |
| 2025/10/23 | 42.13% | 15.79% | 42.01% | 16,483 |
| 2025/10/31 | 42.25% | 15.64% | 42.03% | 16,476 |
| 2025/11/07 | 42.24% | 15.64% | 42.05% | 16,484 |
| 2025/11/14 | 42.12% | 15.6% | 42.19% | 16,434 |
目前尚無評論