捷波(6161)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.9 | 49.5 | 48.15 | 48.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 44.85 | 45.85 | 44.85 | 45.1 | 51 |
| 2025/05/20 | 45.3 | 45.4 | 44.7 | 44.85 | 64 |
| 2025/05/21 | 44.8 | 45 | 44.8 | 44.85 | 51 |
| 2025/05/22 | 44.5 | 45.4 | 44.4 | 44.7 | 38 |
| 2025/05/23 | 44.55 | 44.95 | 44.45 | 44.95 | 64 |
| 2025/05/26 | 44.95 | 45.35 | 43.15 | 43.9 | 167 |
| 2025/05/27 | 43.95 | 44.65 | 43.45 | 43.5 | 231 |
| 2025/05/28 | 43.75 | 44 | 43.4 | 43.55 | 46 |
| 2025/05/29 | 43.7 | 43.7 | 43.3 | 43.55 | 47 |
| 2025/06/02 | 43.25 | 43.85 | 42.5 | 42.65 | 293 |
| 2025/06/03 | 42.6 | 42.75 | 42.3 | 42.65 | 35 |
| 2025/06/04 | 43.85 | 43.85 | 43.55 | 43.65 | 77 |
| 2025/06/05 | 44.4 | 44.4 | 43.6 | 43.7 | 26 |
| 2025/06/06 | 43.35 | 43.65 | 43.35 | 43.65 | 21 |
| 2025/06/09 | 43.7 | 43.7 | 42.65 | 43.15 | 60 |
| 2025/06/10 | 43.15 | 43.45 | 42.85 | 43.15 | 43 |
| 2025/06/11 | 43 | 43 | 42.5 | 42.5 | 136 |
| 2025/06/12 | 42.8 | 42.95 | 42.5 | 42.5 | 50 |
| 2025/06/13 | 42.2 | 42.2 | 41.95 | 42.15 | 67 |
| 2025/06/16 | 42.1 | 42.35 | 41.55 | 41.8 | 85 |
| 2025/06/17 | 42.25 | 42.25 | 41.8 | 41.85 | 52 |
| 2025/06/18 | 42 | 42.05 | 41.7 | 41.7 | 43 |
| 2025/06/19 | 41.6 | 41.6 | 40.45 | 40.45 | 339 |
| 2025/06/20 | 40.1 | 40.75 | 39.8 | 40.5 | 144 |
| 2025/06/23 | 40 | 40.1 | 39.8 | 40 | 82 |
| 2025/06/24 | 40.5 | 41.5 | 40.5 | 41.3 | 60 |
| 2025/06/25 | 41.3 | 41.35 | 40.75 | 41 | 133 |
| 2025/06/26 | 41.05 | 41.8 | 41.05 | 41.4 | 60 |
| 2025/06/27 | 42.25 | 42.35 | 42.05 | 42.3 | 72 |
| 2025/06/30 | 42.3 | 42.3 | 41.65 | 41.65 | 29 |
| 2025/07/01 | 42.2 | 42.2 | 41.6 | 41.6 | 104 |
| 2025/07/02 | 41.65 | 41.8 | 41.3 | 41.45 | 45 |
| 2025/07/03 | 41.55 | 42.15 | 41.55 | 42.15 | 41 |
| 2025/07/04 | 41.6 | 42.6 | 41.6 | 42.1 | 48 |
| 2025/07/07 | 42.35 | 42.35 | 41.5 | 41.65 | 27 |
| 2025/07/08 | 41.8 | 41.8 | 41.1 | 41.2 | 15 |
| 2025/07/09 | 41.6 | 43.2 | 41.45 | 41.95 | 73 |
| 2025/07/10 | 42.1 | 42.4 | 42 | 42.15 | 37 |
| 2025/07/11 | 42.5 | 42.95 | 42.5 | 42.95 | 64 |
| 2025/07/14 | 43.4 | 43.4 | 42.4 | 42.45 | 171 |
| 2025/07/15 | 41.95 | 42.5 | 41.95 | 42.4 | 39 |
| 2025/07/16 | 42.9 | 43.4 | 42.6 | 42.9 | 73 |
| 2025/07/17 | 43 | 43.8 | 43 | 43.65 | 121 |
| 2025/07/18 | 44.3 | 44.3 | 43.2 | 43.6 | 58 |
| 2025/07/21 | 43.6 | 43.6 | 43.25 | 43.5 | 57 |
| 2025/07/22 | 43.95 | 44.3 | 43.05 | 43.1 | 380 |
| 2025/07/23 | 43.6 | 43.6 | 43.1 | 43.35 | 57 |
| 2025/07/24 | 43.45 | 43.5 | 43.1 | 43.35 | 188 |
| 2025/07/25 | 43.65 | 43.95 | 43.35 | 43.9 | 77 |
| 2025/07/28 | 43.9 | 44.3 | 43.9 | 44.3 | 197 |
| 2025/07/29 | 44.3 | 44.4 | 43.5 | 44.2 | 108 |
| 2025/07/30 | 44.25 | 44.5 | 44 | 44.05 | 1,050 |
| 2025/07/31 | 40.5 | 40.7 | 40.15 | 40.2 | 288 |
| 2025/08/01 | 39.35 | 39.95 | 39.35 | 39.95 | 276 |
| 2025/08/04 | 39.45 | 40.05 | 39.45 | 39.85 | 218 |
| 2025/08/05 | 40 | 40.45 | 40 | 40.45 | 139 |
| 2025/08/06 | 40.5 | 40.5 | 40 | 40.4 | 187 |
| 2025/08/07 | 40.25 | 40.25 | 39.6 | 39.9 | 234 |
| 2025/08/08 | 39.9 | 40.05 | 39.55 | 39.7 | 427 |
| 2025/08/11 | 39.6 | 39.6 | 39.25 | 39.45 | 194 |
| 2025/08/12 | 39.45 | 39.7 | 39.4 | 39.55 | 121 |
| 2025/08/13 | 39.7 | 40.3 | 39.7 | 40.3 | 356 |
| 2025/08/14 | 40.5 | 40.75 | 40.3 | 40.55 | 123 |
| 2025/08/15 | 40.95 | 40.95 | 40.25 | 40.35 | 104 |
| 2025/08/18 | 40.5 | 40.6 | 40.1 | 40.4 | 117 |
| 2025/08/19 | 40.3 | 40.3 | 40.1 | 40.15 | 300 |
| 2025/08/20 | 40.15 | 40.15 | 39.35 | 39.5 | 358 |
| 2025/08/21 | 39.5 | 40 | 39.5 | 39.9 | 88 |
| 2025/08/22 | 39.85 | 40.1 | 39.7 | 39.75 | 209 |
| 2025/08/25 | 39.9 | 40.7 | 39.9 | 40.55 | 111 |
| 2025/08/26 | 40.25 | 40.9 | 40.2 | 40.9 | 53 |
| 2025/08/27 | 40.9 | 41.75 | 40.9 | 41.6 | 147 |
| 2025/08/28 | 41.6 | 42 | 41.2 | 41.8 | 184 |
| 2025/08/29 | 41.8 | 41.95 | 41.4 | 41.55 | 68 |
| 2025/09/01 | 41.55 | 41.55 | 40.8 | 40.9 | 336 |
| 2025/09/02 | 40.9 | 41.2 | 40.3 | 40.6 | 141 |
| 2025/09/03 | 40.6 | 40.65 | 40.5 | 40.5 | 122 |
| 2025/09/04 | 40.55 | 40.6 | 40.2 | 40.25 | 212 |
| 2025/09/05 | 40.3 | 40.8 | 40.3 | 40.6 | 77 |
| 2025/09/08 | 40.3 | 41 | 40.1 | 40.4 | 81 |
| 2025/09/09 | 40.5 | 40.55 | 40.3 | 40.3 | 192 |
| 2025/09/10 | 40.5 | 41 | 40.35 | 40.7 | 145 |
| 2025/09/11 | 44.75 | 44.75 | 44.75 | 44.75 | 334 |
| 2025/09/12 | 49.2 | 49.2 | 45.3 | 45.3 | 3,072 |
| 2025/09/15 | 46.05 | 49.8 | 46.05 | 48.2 | 3,384 |
| 2025/09/16 | 48.15 | 48.2 | 46.4 | 46.7 | 626 |
| 2025/09/17 | 46.7 | 47 | 45.15 | 45.35 | 920 |
| 2025/09/18 | 45.45 | 49.85 | 45.45 | 49.85 | 1,031 |
| 2025/09/19 | 53.3 | 54.8 | 51.8 | 54.8 | 4,529 |
| 2025/09/22 | 58 | 60.2 | 56.7 | 59 | 8,147 |
| 2025/09/23 | 58.1 | 58.4 | 55.2 | 56.4 | 1,539 |
| 2025/09/24 | 54.8 | 58.2 | 54.5 | 58 | 2,196 |
| 2025/09/25 | 58.9 | 58.9 | 55.7 | 55.9 | 1,888 |
| 2025/09/26 | 55.2 | 56 | 54.3 | 55.2 | 1,029 |
| 2025/09/30 | 55 | 55.6 | 53.8 | 53.8 | 1,148 |
| 2025/10/01 | 54.7 | 54.7 | 52.1 | 52.1 | 776 |
| 2025/10/02 | 52 | 52.9 | 49.95 | 50 | 751 |
| 2025/10/03 | 50.8 | 51.9 | 50 | 51.3 | 386 |
| 2025/10/07 | 53.7 | 53.9 | 50.6 | 50.9 | 511 |
| 2025/10/08 | 50.7 | 51.5 | 50.3 | 50.3 | 440 |
| 2025/10/09 | 50.9 | 51 | 49.9 | 50.4 | 461 |
| 2025/10/13 | 53.5 | 55.4 | 53 | 55.4 | 591 |
| 2025/10/14 | 58.4 | 59.4 | 55.4 | 56.2 | 2,646 |
| 2025/10/15 | 56.5 | 56.7 | 55 | 56 | 1,119 |
| 2025/10/16 | 56.5 | 58.4 | 55.7 | 56.6 | 2,039 |
| 2025/10/17 | 55.7 | 56.1 | 54.4 | 54.9 | 1,475 |
| 2025/10/20 | 55.5 | 57.5 | 55 | 56.8 | 972 |
| 2025/10/21 | 56.3 | 58.8 | 55.9 | 57 | 743 |
| 2025/10/22 | 56.9 | 58.5 | 56.5 | 58 | 463 |
| 2025/10/23 | 57.5 | 58.2 | 56.7 | 56.8 | 805 |
| 2025/10/27 | 57.2 | 58 | 56 | 56.1 | 960 |
| 2025/10/28 | 56.3 | 56.5 | 55.3 | 56.5 | 371 |
| 2025/10/29 | 57 | 57.8 | 56.5 | 57.1 | 481 |
| 2025/10/30 | 57.1 | 57.6 | 56.1 | 56.6 | 316 |
| 2025/10/31 | 57 | 57.9 | 53.3 | 53.5 | 2,282 |
| 2025/11/03 | 53.7 | 56 | 53.7 | 55.4 | 465 |
| 2025/11/04 | 55.4 | 55.6 | 54 | 54.6 | 356 |
| 2025/11/05 | 50.4 | 50.4 | 49.15 | 49.25 | 2,005 |
| 2025/11/06 | 49.2 | 49.5 | 48.4 | 49.15 | 403 |
| 2025/11/07 | 48.9 | 49.5 | 48.15 | 48.65 | 278 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 捷波 (6161) 股票走勢分析與操作建議 一、 趨勢判斷…
捷波 (6161) 股票走勢分析與操作建議
一、 趨勢判斷與理由
綜合圖表顯示,捷波 (6161) 近期股價呈現震盪走跌的趨勢。雖然在 2025 年 9 月下旬曾有一波明顯的上漲,但近期(截至 2025 年 11 月 7 日)股價已跌破了 5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20),且兩條均線皆呈現向下彎曲的跡象。特別是 MA5 已明顯摜破 MA20,形成空頭排列,這通常預示著短期至中期內股價可能持續下跌。
從 K 線組合來看,近期出現了較多綠色(下跌)K 線,且價格多數收在均線下方,顯示市場賣壓較為沉重。成交量柱狀圖在近期有所縮減,這在下跌趨勢中可能表示追價意願不強,但同時也可能意味著賣方也趨於謹慎,市場進入觀望階段。然而,均線的壓制作用和近期 K 線的形態,使得未來數天至數週股價趨勢預計將維持下跌或盤整偏弱的格局。
二、 未來目標價格區間
考量到近期股價的下跌動能以及均線的空頭排列,預計股價可能測試先前的低點區域。根據圖表顯示,在 2025 年 8 月下旬至 9 月上旬,股價曾於 40-42 元附近尋求支撐。因此,預計未來股價的目標價格區間可能落在 40 元至 48 元之間。若跌破 40 元,則可能進一步下探。若能守住 40 元並出現止跌訊號,則可能在此區間內築底反彈。
三、 數據分析詳情
指標 數值 (約略估計) 解讀 近期收盤價 (2025-11-07) 約 49.5 元 顯示股價處於中期均線下方,趨勢轉弱。 MA5 (5日移動平均線) 約 52 元 (向下) 短期均線向下,壓制股價。 MA20 (20日移動平均線) 約 54 元 (向下) 中期均線亦向下,且 MA5 已跌破 MA20,形成空頭訊號。 近期成交量 相對前波上漲期間縮減 短期內市場觀望氣氛濃厚,但未見明顯的底部放量。 關鍵支撐區 約 40-42 元 為先前股價整理或反彈的區域,若跌破則風險增加。 關鍵壓力區 約 55-58 元 為近期股價回落前的高點區域,後續反彈可能遇到阻力。 四、 操作建議 (針對散戶投資人)
針對「捷波 (6161) 可以買嗎」的疑問,目前不建議散戶投資人積極買入。
理由如下:
- 趨勢不利: 技術指標顯示明顯的空頭訊號,股價跌破 MA5 和 MA20,兩者呈現死亡交叉。此時貿然進場,追高的風險較大,被套在高點的機率升高。
- 缺乏止跌訊號: 雖然成交量縮減,但尚未看到明顯的止跌或反轉跡象。股價可能需要進一步回測下方支撐區域,或是在低檔經過一段時間的盤整,才能建立較為穩固的底部。
- 風險管理: 散戶投資人資金相對有限,更應注重風險控制。在不明朗的趨勢下,輕易介入可能導致不必要的虧損。
操作建議:
- 暫時觀望: 建議投資人暫時保持觀望,待股價出現明確的止跌訊號,例如價格重回 MA20 之上並站穩,或是出現連續性的長紅 K 線配合成交量放大。
- 伺機介入: 若股價回測至 40-42 元的支撐區域,且出現量價配合的止跌訊號,可以考慮小額分批布局。屆時可設定嚴格的停損點(例如跌破 40 元),以控制風險。
- 避免追高: 若股價出現反彈,應留意 55-58 元的壓力區,不宜追高。
- 分散風險: 任何投資都不應將所有資金投入單一股票,建議保持多元化配置。
五、 總結與重申
綜上所述,捷波 (6161) 在 2025 年 11 月 7 日的圖表顯示,其股價短期至中期趨勢預計將維持下跌或盤整偏弱。關鍵的 MA5 和 MA20 空頭排列以及近期 K 線形態皆指向此方向。預計未來股價的目標價格區間落在 40 元至 48 元之間。
基於上述分析,目前不建議散戶投資人買入,應以觀望為主,待出現明確的止跌訊號與進場時機,並嚴控風險。任何操作都應基於謹慎的風險管理原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 43.34% | 21.3% | 35.27% | 20,411 |
| 2024/09/27 | 43.48% | 21.19% | 35.27% | 20,164 |
| 2024/10/04 | 43.67% | 21% | 35.27% | 19,869 |
| 2024/10/11 | 44.51% | 20.15% | 35.27% | 19,000 |
| 2024/10/18 | 44.51% | 20.15% | 35.27% | 1 |
| 2024/10/25 | 47.76% | 16.88% | 35.28% | 9,867 |
| 2024/11/01 | 47.88% | 16.77% | 35.28% | 10,147 |
| 2024/11/08 | 47.68% | 16.97% | 35.28% | 10,296 |
| 2024/11/15 | 47.82% | 16.82% | 35.28% | 10,347 |
| 2024/11/22 | 47.89% | 16.76% | 35.28% | 10,467 |
| 2024/11/29 | 48.06% | 16.58% | 35.28% | 10,647 |
| 2024/12/06 | 47.86% | 16.77% | 35.28% | 10,722 |
| 2024/12/13 | 47.63% | 17.01% | 35.28% | 10,831 |
| 2024/12/20 | 47.61% | 17.03% | 35.28% | 10,960 |
| 2024/12/27 | 47.46% | 17.18% | 35.28% | 11,027 |
| 2025/01/03 | 47.56% | 17.09% | 35.28% | 11,104 |
| 2025/01/10 | 47.62% | 17.02% | 35.28% | 11,257 |
| 2025/01/17 | 47.6% | 17.06% | 35.28% | 11,568 |
| 2025/01/22 | 47.73% | 16.91% | 35.28% | 12,079 |
| 2025/02/07 | 47.81% | 16.84% | 35.28% | 12,734 |
| 2025/02/14 | 47.68% | 16.97% | 35.28% | 13,278 |
| 2025/02/21 | 47.42% | 17.24% | 35.28% | 13,973 |
| 2025/02/27 | 47.4% | 17.26% | 35.28% | 14,524 |
| 2025/03/07 | 47.61% | 17.04% | 35.28% | 15,128 |
| 2025/03/14 | 47.52% | 17.13% | 35.28% | 16,263 |
| 2025/03/21 | 47.45% | 17.19% | 35.28% | 17,394 |
| 2025/03/28 | 47.74% | 16.89% | 35.28% | 19,408 |
| 2025/04/02 | 47.87% | 16.78% | 35.28% | 19,391 |
| 2025/04/11 | 47.92% | 16.72% | 35.28% | 19,111 |
| 2025/04/18 | 47.69% | 16.95% | 35.28% | 19,113 |
| 2025/04/25 | 47.45% | 17.18% | 35.28% | 19,130 |
| 2025/05/02 | 47.46% | 17.18% | 35.28% | 19,140 |
| 2025/05/09 | 47.65% | 17% | 35.28% | 19,172 |
| 2025/05/16 | 47.81% | 16.84% | 35.28% | 19,170 |
| 2025/05/23 | 47.78% | 16.84% | 35.28% | 19,158 |
| 2025/05/29 | 47.67% | 16.97% | 35.28% | 19,181 |
| 2025/06/06 | 47.68% | 16.98% | 35.28% | 19,174 |
| 2025/06/13 | 47.75% | 16.89% | 35.28% | 19,188 |
| 2025/06/20 | 48.1% | 16.53% | 35.28% | 19,212 |
| 2025/06/27 | 48.1% | 16.55% | 35.28% | 19,223 |
| 2025/07/04 | 48.11% | 16.53% | 35.28% | 19,241 |
| 2025/07/11 | 48.13% | 16.51% | 35.28% | 19,253 |
| 2025/07/18 | 48.12% | 16.52% | 35.28% | 19,240 |
| 2025/07/25 | 48.26% | 16.38% | 35.28% | 19,268 |
| 2025/08/01 | 48.35% | 16.28% | 35.28% | 19,330 |
| 2025/08/08 | 48.39% | 16.24% | 35.28% | 19,354 |
| 2025/08/15 | 48.31% | 16.34% | 35.28% | 19,362 |
| 2025/08/22 | 48.17% | 16.47% | 35.28% | 19,336 |
| 2025/08/29 | 47.67% | 16.97% | 35.28% | 19,309 |
| 2025/09/05 | 47.64% | 17.01% | 35.28% | 19,315 |
| 2025/09/12 | 46.77% | 17.87% | 35.28% | 19,238 |
| 2025/09/19 | 46.78% | 17.86% | 35.28% | 19,297 |
| 2025/09/26 | 47.97% | 16.67% | 35.28% | 19,884 |
| 2025/10/03 | 47.43% | 17.23% | 35.28% | 19,770 |
| 2025/10/09 | 48.11% | 16.53% | 35.28% | 19,765 |
| 2025/10/17 | 47.77% | 16.86% | 35.28% | 19,644 |
| 2025/10/23 | 47.07% | 17.57% | 35.28% | 19,525 |
| 2025/10/31 | 46.99% | 17.65% | 35.28% | 19,448 |
| 2025/11/07 | 48.2% | 16.45% | 35.28% | 19,574 |
ANONYMOUS在2019/11/08 17:13
#6161
脞盤到跌停.太離譜了!小心
ANONYMOUS在2019/05/21 02:58
#6161
背後很棒的主力