捷波(6161)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.55 |
49.05 |
47.2 |
47.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
44.95 |
45.35 |
43.15 |
43.9 |
167 |
| 2025/05/27 |
43.95 |
44.65 |
43.45 |
43.5 |
231 |
| 2025/05/28 |
43.75 |
44 |
43.4 |
43.55 |
46 |
| 2025/05/29 |
43.7 |
43.7 |
43.3 |
43.55 |
47 |
| 2025/06/02 |
43.25 |
43.85 |
42.5 |
42.65 |
293 |
| 2025/06/03 |
42.6 |
42.75 |
42.3 |
42.65 |
35 |
| 2025/06/04 |
43.85 |
43.85 |
43.55 |
43.65 |
77 |
| 2025/06/05 |
44.4 |
44.4 |
43.6 |
43.7 |
26 |
| 2025/06/06 |
43.35 |
43.65 |
43.35 |
43.65 |
21 |
| 2025/06/09 |
43.7 |
43.7 |
42.65 |
43.15 |
60 |
| 2025/06/10 |
43.15 |
43.45 |
42.85 |
43.15 |
43 |
| 2025/06/11 |
43 |
43 |
42.5 |
42.5 |
136 |
| 2025/06/12 |
42.8 |
42.95 |
42.5 |
42.5 |
50 |
| 2025/06/13 |
42.2 |
42.2 |
41.95 |
42.15 |
67 |
| 2025/06/16 |
42.1 |
42.35 |
41.55 |
41.8 |
85 |
| 2025/06/17 |
42.25 |
42.25 |
41.8 |
41.85 |
52 |
| 2025/06/18 |
42 |
42.05 |
41.7 |
41.7 |
43 |
| 2025/06/19 |
41.6 |
41.6 |
40.45 |
40.45 |
339 |
| 2025/06/20 |
40.1 |
40.75 |
39.8 |
40.5 |
144 |
| 2025/06/23 |
40 |
40.1 |
39.8 |
40 |
82 |
| 2025/06/24 |
40.5 |
41.5 |
40.5 |
41.3 |
60 |
| 2025/06/25 |
41.3 |
41.35 |
40.75 |
41 |
133 |
| 2025/06/26 |
41.05 |
41.8 |
41.05 |
41.4 |
60 |
| 2025/06/27 |
42.25 |
42.35 |
42.05 |
42.3 |
72 |
| 2025/06/30 |
42.3 |
42.3 |
41.65 |
41.65 |
29 |
| 2025/07/01 |
42.2 |
42.2 |
41.6 |
41.6 |
104 |
| 2025/07/02 |
41.65 |
41.8 |
41.3 |
41.45 |
45 |
| 2025/07/03 |
41.55 |
42.15 |
41.55 |
42.15 |
41 |
| 2025/07/04 |
41.6 |
42.6 |
41.6 |
42.1 |
48 |
| 2025/07/07 |
42.35 |
42.35 |
41.5 |
41.65 |
27 |
| 2025/07/08 |
41.8 |
41.8 |
41.1 |
41.2 |
15 |
| 2025/07/09 |
41.6 |
43.2 |
41.45 |
41.95 |
73 |
| 2025/07/10 |
42.1 |
42.4 |
42 |
42.15 |
37 |
| 2025/07/11 |
42.5 |
42.95 |
42.5 |
42.95 |
64 |
| 2025/07/14 |
43.4 |
43.4 |
42.4 |
42.45 |
171 |
| 2025/07/15 |
41.95 |
42.5 |
41.95 |
42.4 |
39 |
| 2025/07/16 |
42.9 |
43.4 |
42.6 |
42.9 |
73 |
| 2025/07/17 |
43 |
43.8 |
43 |
43.65 |
121 |
| 2025/07/18 |
44.3 |
44.3 |
43.2 |
43.6 |
58 |
| 2025/07/21 |
43.6 |
43.6 |
43.25 |
43.5 |
57 |
| 2025/07/22 |
43.95 |
44.3 |
43.05 |
43.1 |
380 |
| 2025/07/23 |
43.6 |
43.6 |
43.1 |
43.35 |
57 |
| 2025/07/24 |
43.45 |
43.5 |
43.1 |
43.35 |
188 |
| 2025/07/25 |
43.65 |
43.95 |
43.35 |
43.9 |
77 |
| 2025/07/28 |
43.9 |
44.3 |
43.9 |
44.3 |
197 |
| 2025/07/29 |
44.3 |
44.4 |
43.5 |
44.2 |
108 |
| 2025/07/30 |
44.25 |
44.5 |
44 |
44.05 |
1,050 |
| 2025/07/31 |
40.5 |
40.7 |
40.15 |
40.2 |
288 |
| 2025/08/01 |
39.35 |
39.95 |
39.35 |
39.95 |
276 |
| 2025/08/04 |
39.45 |
40.05 |
39.45 |
39.85 |
218 |
| 2025/08/05 |
40 |
40.45 |
40 |
40.45 |
139 |
| 2025/08/06 |
40.5 |
40.5 |
40 |
40.4 |
187 |
| 2025/08/07 |
40.25 |
40.25 |
39.6 |
39.9 |
234 |
| 2025/08/08 |
39.9 |
40.05 |
39.55 |
39.7 |
427 |
| 2025/08/11 |
39.6 |
39.6 |
39.25 |
39.45 |
194 |
| 2025/08/12 |
39.45 |
39.7 |
39.4 |
39.55 |
121 |
| 2025/08/13 |
39.7 |
40.3 |
39.7 |
40.3 |
356 |
| 2025/08/14 |
40.5 |
40.75 |
40.3 |
40.55 |
123 |
| 2025/08/15 |
40.95 |
40.95 |
40.25 |
40.35 |
104 |
| 2025/08/18 |
40.5 |
40.6 |
40.1 |
40.4 |
117 |
| 2025/08/19 |
40.3 |
40.3 |
40.1 |
40.15 |
300 |
| 2025/08/20 |
40.15 |
40.15 |
39.35 |
39.5 |
358 |
| 2025/08/21 |
39.5 |
40 |
39.5 |
39.9 |
88 |
| 2025/08/22 |
39.85 |
40.1 |
39.7 |
39.75 |
209 |
| 2025/08/25 |
39.9 |
40.7 |
39.9 |
40.55 |
111 |
| 2025/08/26 |
40.25 |
40.9 |
40.2 |
40.9 |
53 |
| 2025/08/27 |
40.9 |
41.75 |
40.9 |
41.6 |
147 |
| 2025/08/28 |
41.6 |
42 |
41.2 |
41.8 |
184 |
| 2025/08/29 |
41.8 |
41.95 |
41.4 |
41.55 |
68 |
| 2025/09/01 |
41.55 |
41.55 |
40.8 |
40.9 |
336 |
| 2025/09/02 |
40.9 |
41.2 |
40.3 |
40.6 |
141 |
| 2025/09/03 |
40.6 |
40.65 |
40.5 |
40.5 |
122 |
| 2025/09/04 |
40.55 |
40.6 |
40.2 |
40.25 |
212 |
| 2025/09/05 |
40.3 |
40.8 |
40.3 |
40.6 |
77 |
| 2025/09/08 |
40.3 |
41 |
40.1 |
40.4 |
81 |
| 2025/09/09 |
40.5 |
40.55 |
40.3 |
40.3 |
192 |
| 2025/09/10 |
40.5 |
41 |
40.35 |
40.7 |
145 |
| 2025/09/11 |
44.75 |
44.75 |
44.75 |
44.75 |
334 |
| 2025/09/12 |
49.2 |
49.2 |
45.3 |
45.3 |
3,072 |
| 2025/09/15 |
46.05 |
49.8 |
46.05 |
48.2 |
3,384 |
| 2025/09/16 |
48.15 |
48.2 |
46.4 |
46.7 |
626 |
| 2025/09/17 |
46.7 |
47 |
45.15 |
45.35 |
920 |
| 2025/09/18 |
45.45 |
49.85 |
45.45 |
49.85 |
1,031 |
| 2025/09/19 |
53.3 |
54.8 |
51.8 |
54.8 |
4,529 |
| 2025/09/22 |
58 |
60.2 |
56.7 |
59 |
8,147 |
| 2025/09/23 |
58.1 |
58.4 |
55.2 |
56.4 |
1,539 |
| 2025/09/24 |
54.8 |
58.2 |
54.5 |
58 |
2,196 |
| 2025/09/25 |
58.9 |
58.9 |
55.7 |
55.9 |
1,888 |
| 2025/09/26 |
55.2 |
56 |
54.3 |
55.2 |
1,029 |
| 2025/09/30 |
55 |
55.6 |
53.8 |
53.8 |
1,148 |
| 2025/10/01 |
54.7 |
54.7 |
52.1 |
52.1 |
776 |
| 2025/10/02 |
52 |
52.9 |
49.95 |
50 |
751 |
| 2025/10/03 |
50.8 |
51.9 |
50 |
51.3 |
386 |
| 2025/10/07 |
53.7 |
53.9 |
50.6 |
50.9 |
511 |
| 2025/10/08 |
50.7 |
51.5 |
50.3 |
50.3 |
440 |
| 2025/10/09 |
50.9 |
51 |
49.9 |
50.4 |
461 |
| 2025/10/13 |
53.5 |
55.4 |
53 |
55.4 |
591 |
| 2025/10/14 |
58.4 |
59.4 |
55.4 |
56.2 |
2,646 |
| 2025/10/15 |
56.5 |
56.7 |
55 |
56 |
1,119 |
| 2025/10/16 |
56.5 |
58.4 |
55.7 |
56.6 |
2,039 |
| 2025/10/17 |
55.7 |
56.1 |
54.4 |
54.9 |
1,475 |
| 2025/10/20 |
55.5 |
57.5 |
55 |
56.8 |
972 |
| 2025/10/21 |
56.3 |
58.8 |
55.9 |
57 |
743 |
| 2025/10/22 |
56.9 |
58.5 |
56.5 |
58 |
463 |
| 2025/10/23 |
57.5 |
58.2 |
56.7 |
56.8 |
805 |
| 2025/10/27 |
57.2 |
58 |
56 |
56.1 |
960 |
| 2025/10/28 |
56.3 |
56.5 |
55.3 |
56.5 |
371 |
| 2025/10/29 |
57 |
57.8 |
56.5 |
57.1 |
481 |
| 2025/10/30 |
57.1 |
57.6 |
56.1 |
56.6 |
316 |
| 2025/10/31 |
57 |
57.9 |
53.3 |
53.5 |
2,282 |
| 2025/11/03 |
53.7 |
56 |
53.7 |
55.4 |
465 |
| 2025/11/04 |
55.4 |
55.6 |
54 |
54.6 |
356 |
| 2025/11/05 |
50.4 |
50.4 |
49.15 |
49.25 |
2,005 |
| 2025/11/06 |
49.2 |
49.5 |
48.4 |
49.15 |
403 |
| 2025/11/07 |
48.9 |
49.5 |
48.15 |
48.65 |
278 |
| 2025/11/10 |
48.05 |
48.2 |
47.65 |
48.15 |
295 |
| 2025/11/11 |
47.85 |
48.4 |
47.5 |
47.5 |
390 |
| 2025/11/12 |
47.95 |
48.85 |
47.95 |
48.7 |
332 |
| 2025/11/13 |
49.2 |
49.35 |
48.1 |
48.25 |
440 |
| 2025/11/14 |
47.55 |
49.05 |
47.2 |
47.3 |
407 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
捷波 (6161) 股票走勢分析與投資建議
根據目前提供的…
捷波 (6161) 股票走勢分析與投資建議
根據目前提供的 90 天 K 線圖,對於捷波 (6161) 的未來數天至數週股價走勢,個人判斷將以 整理後小幅上漲 為主。理由如下:
首先,觀察圖表中的股價表現,在 2025 年 9 月中旬至 10 月下旬,股價經歷了一波明顯的上漲,最高觸及 60 元以上,隨後進入回檔整理階段。近期的 K 線顯示,股價在 48-50 元區間出現了較強的支撐,並且出現了連續的綠色 K 線(下跌)之後,出現了短小的紅色 K 線(上漲),這可能意味著空方動能正在減弱,多方有試圖反攻的跡象。
其次,觀察移動平均線 (MA5 和 MA20)。MA5(短期均線)在近期已經從高點回落,並試圖向上穿越 MA20(長期均線),雖然目前尚未成功,但呈現出收斂的趨勢。若 MA5 能夠成功且穩定地穿越 MA20,將會是一個重要的技術性買進訊號,預示著上漲動能的恢復。
再者,觀察成交量柱狀圖。在股價上漲階段,成交量有明顯放大,顯示市場對該股票的關注度較高。在近期回檔整理階段,成交量相對縮小,這通常表示在下跌過程中,賣壓並未持續加劇,為後續反彈積蓄動能。若未來股價開始上漲,伴隨成交量溫和放大,將進一步確認上漲趨勢。
綜合以上幾點,儘管股價短期內有回檔修正的需求,但支撐區的表現、均線的潛在交叉,以及量能的變化,都指向未來數天至數週可能會有小幅度的上漲或至少是止跌回升的行情。
預期目標價格區間
基於目前的技術面分析,預期捷波 (6161) 在未來數週內,若能突破近期整理區間的壓力,有機會挑戰 53 元至 56 元 的價格區間。若能持續強勢,甚至有機會挑戰前期高點 60 元以上。然而,若未能有效突破整理區間,則可能在 48 元附近進行較長時間的築底。
操作建議
針對散戶投資人,回應「XX 股票可以買嗎」的疑問,對於捷波 (6161),我的建議是:
* **現階段(2025-11-15)不建議急於追高。** 股價從高點回落後,處於整理階段,存在一定的波動風險。
* **建議採取分批佈局或等待特定訊號。**
* **逢低分批買進:** 若股價回測至 48-49 元附近,且成交量未明顯放大,可以考慮分批佈局。這是基於該價位近期展現出的支撐力。
* **等待技術訊號確認:** 更為穩健的操作是等待 MA5 成功且穩定的穿越 MA20,並且股價能夠有效站穩 50 元上方,同時觀察成交量是否放大,這將是更強烈的買進訊號。
* **設定停損點:** 無論採取何種方式,都應設定明確的停損點。若股價跌破 48 元,或者 MA5 跌破 MA20 且有持續下跌的跡象,則應考慮出場,避免損失擴大。
* **考慮短線操作與長期持有:**
* **短線投資人:** 若股價成功站穩 50 元並向上反彈,可以嘗試在 53-54 元附近進行短線獲利了結。
* **中長期投資人:** 若對捷波 (6161) 的基本面有信心,且股價能夠突破 56 元並維持強勢,可以考慮長期持有,目標價可看向 60 元以上。但需密切關注公司基本面變化及整體市場環境。
總結而言,捷波 (6161) 目前處於一個重要的整理階段。未來數天至數週,預期將以 整理後小幅上漲 為主,目標價格區間約在 53 元至 56 元。對於散戶投資人,建議謹慎操作,可考慮逢低分批佈局,或等待明確的技術訊號出現後再行介入,並務必設定停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.34% |
21.3% |
35.27% |
20,411 |
| 2024/09/27 |
43.48% |
21.19% |
35.27% |
20,164 |
| 2024/10/04 |
43.67% |
21% |
35.27% |
19,869 |
| 2024/10/11 |
44.51% |
20.15% |
35.27% |
19,000 |
| 2024/10/18 |
44.51% |
20.15% |
35.27% |
1 |
| 2024/10/25 |
47.76% |
16.88% |
35.28% |
9,867 |
| 2024/11/01 |
47.88% |
16.77% |
35.28% |
10,147 |
| 2024/11/08 |
47.68% |
16.97% |
35.28% |
10,296 |
| 2024/11/15 |
47.82% |
16.82% |
35.28% |
10,347 |
| 2024/11/22 |
47.89% |
16.76% |
35.28% |
10,467 |
| 2024/11/29 |
48.06% |
16.58% |
35.28% |
10,647 |
| 2024/12/06 |
47.86% |
16.77% |
35.28% |
10,722 |
| 2024/12/13 |
47.63% |
17.01% |
35.28% |
10,831 |
| 2024/12/20 |
47.61% |
17.03% |
35.28% |
10,960 |
| 2024/12/27 |
47.46% |
17.18% |
35.28% |
11,027 |
| 2025/01/03 |
47.56% |
17.09% |
35.28% |
11,104 |
| 2025/01/10 |
47.62% |
17.02% |
35.28% |
11,257 |
| 2025/01/17 |
47.6% |
17.06% |
35.28% |
11,568 |
| 2025/01/22 |
47.73% |
16.91% |
35.28% |
12,079 |
| 2025/02/07 |
47.81% |
16.84% |
35.28% |
12,734 |
| 2025/02/14 |
47.68% |
16.97% |
35.28% |
13,278 |
| 2025/02/21 |
47.42% |
17.24% |
35.28% |
13,973 |
| 2025/02/27 |
47.4% |
17.26% |
35.28% |
14,524 |
| 2025/03/07 |
47.61% |
17.04% |
35.28% |
15,128 |
| 2025/03/14 |
47.52% |
17.13% |
35.28% |
16,263 |
| 2025/03/21 |
47.45% |
17.19% |
35.28% |
17,394 |
| 2025/03/28 |
47.74% |
16.89% |
35.28% |
19,408 |
| 2025/04/02 |
47.87% |
16.78% |
35.28% |
19,391 |
| 2025/04/11 |
47.92% |
16.72% |
35.28% |
19,111 |
| 2025/04/18 |
47.69% |
16.95% |
35.28% |
19,113 |
| 2025/04/25 |
47.45% |
17.18% |
35.28% |
19,130 |
| 2025/05/02 |
47.46% |
17.18% |
35.28% |
19,140 |
| 2025/05/09 |
47.65% |
17% |
35.28% |
19,172 |
| 2025/05/16 |
47.81% |
16.84% |
35.28% |
19,170 |
| 2025/05/23 |
47.78% |
16.84% |
35.28% |
19,158 |
| 2025/05/29 |
47.67% |
16.97% |
35.28% |
19,181 |
| 2025/06/06 |
47.68% |
16.98% |
35.28% |
19,174 |
| 2025/06/13 |
47.75% |
16.89% |
35.28% |
19,188 |
| 2025/06/20 |
48.1% |
16.53% |
35.28% |
19,212 |
| 2025/06/27 |
48.1% |
16.55% |
35.28% |
19,223 |
| 2025/07/04 |
48.11% |
16.53% |
35.28% |
19,241 |
| 2025/07/11 |
48.13% |
16.51% |
35.28% |
19,253 |
| 2025/07/18 |
48.12% |
16.52% |
35.28% |
19,240 |
| 2025/07/25 |
48.26% |
16.38% |
35.28% |
19,268 |
| 2025/08/01 |
48.35% |
16.28% |
35.28% |
19,330 |
| 2025/08/08 |
48.39% |
16.24% |
35.28% |
19,354 |
| 2025/08/15 |
48.31% |
16.34% |
35.28% |
19,362 |
| 2025/08/22 |
48.17% |
16.47% |
35.28% |
19,336 |
| 2025/08/29 |
47.67% |
16.97% |
35.28% |
19,309 |
| 2025/09/05 |
47.64% |
17.01% |
35.28% |
19,315 |
| 2025/09/12 |
46.77% |
17.87% |
35.28% |
19,238 |
| 2025/09/19 |
46.78% |
17.86% |
35.28% |
19,297 |
| 2025/09/26 |
47.97% |
16.67% |
35.28% |
19,884 |
| 2025/10/03 |
47.43% |
17.23% |
35.28% |
19,770 |
| 2025/10/09 |
48.11% |
16.53% |
35.28% |
19,765 |
| 2025/10/17 |
47.77% |
16.86% |
35.28% |
19,644 |
| 2025/10/23 |
47.07% |
17.57% |
35.28% |
19,525 |
| 2025/10/31 |
46.99% |
17.65% |
35.28% |
19,448 |
| 2025/11/07 |
48.2% |
16.45% |
35.28% |
19,574 |
| 2025/11/14 |
47.64% |
17% |
35.28% |
19,552 |
評論討論區
發表評論
ANONYMOUS在2019/11/08 17:13
#6161
脞盤到跌停.太離譜了!小心
ANONYMOUS在2019/05/21 02:58
#6161
背後很棒的主力