捷波(6161)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45.8 |
46 |
45.3 |
45.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
42.8 |
42.95 |
42.5 |
42.5 |
50 |
| 2025/06/13 |
42.2 |
42.2 |
41.95 |
42.15 |
67 |
| 2025/06/16 |
42.1 |
42.35 |
41.55 |
41.8 |
85 |
| 2025/06/17 |
42.25 |
42.25 |
41.8 |
41.85 |
52 |
| 2025/06/18 |
42 |
42.05 |
41.7 |
41.7 |
43 |
| 2025/06/19 |
41.6 |
41.6 |
40.45 |
40.45 |
339 |
| 2025/06/20 |
40.1 |
40.75 |
39.8 |
40.5 |
144 |
| 2025/06/23 |
40 |
40.1 |
39.8 |
40 |
82 |
| 2025/06/24 |
40.5 |
41.5 |
40.5 |
41.3 |
60 |
| 2025/06/25 |
41.3 |
41.35 |
40.75 |
41 |
133 |
| 2025/06/26 |
41.05 |
41.8 |
41.05 |
41.4 |
60 |
| 2025/06/27 |
42.25 |
42.35 |
42.05 |
42.3 |
72 |
| 2025/06/30 |
42.3 |
42.3 |
41.65 |
41.65 |
29 |
| 2025/07/01 |
42.2 |
42.2 |
41.6 |
41.6 |
104 |
| 2025/07/02 |
41.65 |
41.8 |
41.3 |
41.45 |
45 |
| 2025/07/03 |
41.55 |
42.15 |
41.55 |
42.15 |
41 |
| 2025/07/04 |
41.6 |
42.6 |
41.6 |
42.1 |
48 |
| 2025/07/07 |
42.35 |
42.35 |
41.5 |
41.65 |
27 |
| 2025/07/08 |
41.8 |
41.8 |
41.1 |
41.2 |
15 |
| 2025/07/09 |
41.6 |
43.2 |
41.45 |
41.95 |
73 |
| 2025/07/10 |
42.1 |
42.4 |
42 |
42.15 |
37 |
| 2025/07/11 |
42.5 |
42.95 |
42.5 |
42.95 |
64 |
| 2025/07/14 |
43.4 |
43.4 |
42.4 |
42.45 |
171 |
| 2025/07/15 |
41.95 |
42.5 |
41.95 |
42.4 |
39 |
| 2025/07/16 |
42.9 |
43.4 |
42.6 |
42.9 |
73 |
| 2025/07/17 |
43 |
43.8 |
43 |
43.65 |
121 |
| 2025/07/18 |
44.3 |
44.3 |
43.2 |
43.6 |
58 |
| 2025/07/21 |
43.6 |
43.6 |
43.25 |
43.5 |
57 |
| 2025/07/22 |
43.95 |
44.3 |
43.05 |
43.1 |
380 |
| 2025/07/23 |
43.6 |
43.6 |
43.1 |
43.35 |
57 |
| 2025/07/24 |
43.45 |
43.5 |
43.1 |
43.35 |
188 |
| 2025/07/25 |
43.65 |
43.95 |
43.35 |
43.9 |
77 |
| 2025/07/28 |
43.9 |
44.3 |
43.9 |
44.3 |
197 |
| 2025/07/29 |
44.3 |
44.4 |
43.5 |
44.2 |
108 |
| 2025/07/30 |
44.25 |
44.5 |
44 |
44.05 |
1,050 |
| 2025/07/31 |
40.5 |
40.7 |
40.15 |
40.2 |
288 |
| 2025/08/01 |
39.35 |
39.95 |
39.35 |
39.95 |
276 |
| 2025/08/04 |
39.45 |
40.05 |
39.45 |
39.85 |
218 |
| 2025/08/05 |
40 |
40.45 |
40 |
40.45 |
139 |
| 2025/08/06 |
40.5 |
40.5 |
40 |
40.4 |
187 |
| 2025/08/07 |
40.25 |
40.25 |
39.6 |
39.9 |
234 |
| 2025/08/08 |
39.9 |
40.05 |
39.55 |
39.7 |
427 |
| 2025/08/11 |
39.6 |
39.6 |
39.25 |
39.45 |
194 |
| 2025/08/12 |
39.45 |
39.7 |
39.4 |
39.55 |
121 |
| 2025/08/13 |
39.7 |
40.3 |
39.7 |
40.3 |
356 |
| 2025/08/14 |
40.5 |
40.75 |
40.3 |
40.55 |
123 |
| 2025/08/15 |
40.95 |
40.95 |
40.25 |
40.35 |
104 |
| 2025/08/18 |
40.5 |
40.6 |
40.1 |
40.4 |
117 |
| 2025/08/19 |
40.3 |
40.3 |
40.1 |
40.15 |
300 |
| 2025/08/20 |
40.15 |
40.15 |
39.35 |
39.5 |
358 |
| 2025/08/21 |
39.5 |
40 |
39.5 |
39.9 |
88 |
| 2025/08/22 |
39.85 |
40.1 |
39.7 |
39.75 |
209 |
| 2025/08/25 |
39.9 |
40.7 |
39.9 |
40.55 |
111 |
| 2025/08/26 |
40.25 |
40.9 |
40.2 |
40.9 |
53 |
| 2025/08/27 |
40.9 |
41.75 |
40.9 |
41.6 |
147 |
| 2025/08/28 |
41.6 |
42 |
41.2 |
41.8 |
184 |
| 2025/08/29 |
41.8 |
41.95 |
41.4 |
41.55 |
68 |
| 2025/09/01 |
41.55 |
41.55 |
40.8 |
40.9 |
336 |
| 2025/09/02 |
40.9 |
41.2 |
40.3 |
40.6 |
141 |
| 2025/09/03 |
40.6 |
40.65 |
40.5 |
40.5 |
122 |
| 2025/09/04 |
40.55 |
40.6 |
40.2 |
40.25 |
212 |
| 2025/09/05 |
40.3 |
40.8 |
40.3 |
40.6 |
77 |
| 2025/09/08 |
40.3 |
41 |
40.1 |
40.4 |
81 |
| 2025/09/09 |
40.5 |
40.55 |
40.3 |
40.3 |
192 |
| 2025/09/10 |
40.5 |
41 |
40.35 |
40.7 |
145 |
| 2025/09/11 |
44.75 |
44.75 |
44.75 |
44.75 |
334 |
| 2025/09/12 |
49.2 |
49.2 |
45.3 |
45.3 |
3,072 |
| 2025/09/15 |
46.05 |
49.8 |
46.05 |
48.2 |
3,384 |
| 2025/09/16 |
48.15 |
48.2 |
46.4 |
46.7 |
626 |
| 2025/09/17 |
46.7 |
47 |
45.15 |
45.35 |
920 |
| 2025/09/18 |
45.45 |
49.85 |
45.45 |
49.85 |
1,031 |
| 2025/09/19 |
53.3 |
54.8 |
51.8 |
54.8 |
4,529 |
| 2025/09/22 |
58 |
60.2 |
56.7 |
59 |
8,147 |
| 2025/09/23 |
58.1 |
58.4 |
55.2 |
56.4 |
1,539 |
| 2025/09/24 |
54.8 |
58.2 |
54.5 |
58 |
2,196 |
| 2025/09/25 |
58.9 |
58.9 |
55.7 |
55.9 |
1,888 |
| 2025/09/26 |
55.2 |
56 |
54.3 |
55.2 |
1,029 |
| 2025/09/30 |
55 |
55.6 |
53.8 |
53.8 |
1,148 |
| 2025/10/01 |
54.7 |
54.7 |
52.1 |
52.1 |
776 |
| 2025/10/02 |
52 |
52.9 |
49.95 |
50 |
751 |
| 2025/10/03 |
50.8 |
51.9 |
50 |
51.3 |
386 |
| 2025/10/07 |
53.7 |
53.9 |
50.6 |
50.9 |
511 |
| 2025/10/08 |
50.7 |
51.5 |
50.3 |
50.3 |
440 |
| 2025/10/09 |
50.9 |
51 |
49.9 |
50.4 |
461 |
| 2025/10/13 |
53.5 |
55.4 |
53 |
55.4 |
591 |
| 2025/10/14 |
58.4 |
59.4 |
55.4 |
56.2 |
2,646 |
| 2025/10/15 |
56.5 |
56.7 |
55 |
56 |
1,119 |
| 2025/10/16 |
56.5 |
58.4 |
55.7 |
56.6 |
2,039 |
| 2025/10/17 |
55.7 |
56.1 |
54.4 |
54.9 |
1,475 |
| 2025/10/20 |
55.5 |
57.5 |
55 |
56.8 |
972 |
| 2025/10/21 |
56.3 |
58.8 |
55.9 |
57 |
743 |
| 2025/10/22 |
56.9 |
58.5 |
56.5 |
58 |
463 |
| 2025/10/23 |
57.5 |
58.2 |
56.7 |
56.8 |
805 |
| 2025/10/27 |
57.2 |
58 |
56 |
56.1 |
960 |
| 2025/10/28 |
56.3 |
56.5 |
55.3 |
56.5 |
371 |
| 2025/10/29 |
57 |
57.8 |
56.5 |
57.1 |
481 |
| 2025/10/30 |
57.1 |
57.6 |
56.1 |
56.6 |
316 |
| 2025/10/31 |
57 |
57.9 |
53.3 |
53.5 |
2,282 |
| 2025/11/03 |
53.7 |
56 |
53.7 |
55.4 |
465 |
| 2025/11/04 |
55.4 |
55.6 |
54 |
54.6 |
356 |
| 2025/11/05 |
50.4 |
50.4 |
49.15 |
49.25 |
2,005 |
| 2025/11/06 |
49.2 |
49.5 |
48.4 |
49.15 |
403 |
| 2025/11/07 |
48.9 |
49.5 |
48.15 |
48.65 |
278 |
| 2025/11/10 |
48.05 |
48.2 |
47.65 |
48.15 |
295 |
| 2025/11/11 |
47.85 |
48.4 |
47.5 |
47.5 |
390 |
| 2025/11/12 |
47.95 |
48.85 |
47.95 |
48.7 |
332 |
| 2025/11/13 |
49.2 |
49.35 |
48.1 |
48.25 |
440 |
| 2025/11/14 |
47.55 |
49.05 |
47.2 |
47.3 |
407 |
| 2025/11/17 |
47.25 |
47.25 |
46.35 |
46.35 |
229 |
| 2025/11/18 |
45.8 |
46.25 |
45.1 |
45.3 |
240 |
| 2025/11/19 |
45.45 |
45.6 |
44.65 |
44.75 |
124 |
| 2025/11/20 |
46 |
46.1 |
45.15 |
45.6 |
93 |
| 2025/11/21 |
45.05 |
46 |
44.25 |
44.55 |
167 |
| 2025/11/24 |
44.65 |
44.9 |
44.05 |
44.6 |
171 |
| 2025/11/25 |
44.95 |
46 |
44.95 |
45.05 |
75 |
| 2025/11/26 |
45.15 |
46.3 |
45.15 |
45.5 |
120 |
| 2025/11/27 |
45.6 |
45.85 |
45.5 |
45.6 |
122 |
| 2025/11/28 |
45.85 |
46.15 |
45.5 |
46.05 |
165 |
| 2025/12/01 |
46 |
46 |
45.45 |
45.55 |
149 |
| 2025/12/02 |
45.8 |
46 |
45.3 |
45.3 |
163 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
捷波 (6161) 股票走勢分析與操作建議
趨勢判斷與理由…
捷波 (6161) 股票走勢分析與操作建議
趨勢判斷與理由
綜合考量捷波 (6161) 近期的股價走勢、移動平均線 (MA5, MA20) 狀態以及成交量變化,預計未來數天至數週,股價將呈現 盤整偏弱 的趨勢。
主要判斷理由如下:
- 股價與移動平均線關係:截至 2025 年 12 月 1 日,捷波的股價(日 K 線)已經跌破了 MA5(短期移動平均線)及 MA20(長期移動平均線)。MA5 正在 MA20 下方並持續向下趨勢,顯示短期和長期趨勢均轉為向下。MA5 亦跌破 MA20,形成「死亡交叉」,這是一個重要的賣出訊號,預示著股價有進一步下跌的空間。
- 移動平均線形態:MA5 與 MA20 的曲線在近期呈現明顯的向下彎曲,且兩條線之間的差距正在擴大,這加強了空方力量的訊號。
- 成交量變化:觀察圖表中成交量柱狀圖,在近期股價下跌的過程中,雖然有幾天的成交量有所放大,但並未出現持續且巨量的買盤積極介入的跡象,顯示市場追價意願不高,或有賣壓持續存在。
- 歷史價格區間:回顧近期的價格走勢,股價在 2025 年 10 月中旬觸及波段高點後,便進入了下跌階段。目前股價已回落至 45 元附近,但從移動平均線的壓力來看,短期內要快速突破並站穩 MA20 之上難度較大。
未來目標價格區間預測
基於上述分析,預計捷波 (6161) 在未來數天至數週的股價,可能面臨進一步的修正。
考量到 MA20 目前約在 48 元附近,若未能有效突破,則此處將形成短期壓力。下方支撐方面,觀察近期股價在 45 元附近有暫時止跌跡象,但若跌破,則有可能向更低的價位尋求支撐。
因此,預測未來股價的目標價格區間為 40 - 45 元。
- 下跌情況下的目標價:若空方力量持續,股價可能下探至 40 元附近,甚至測試更低的價位。
- 盤整格局中的目標價:在缺乏明確利多或利空消息的帶動下,股價可能在 40-45 元之間進行震盪整理。
操作建議
對於散戶投資人而言,面對捷波 (6161) 目前的技術面訊號,操作上建議採取 謹慎保守 的態度。
針對「XX股票可以買嗎」的疑問,對於目前的捷波 (6161),建議:
- 暫勿追價買入:目前股價處於 MA5 和 MA20 均向下的趨勢中,且處於「死亡交叉」之後,此時追價買入風險較高,容易成為被套牢的對象。
- 耐心等待反彈或盤整後機會:若散戶投資人對此股票感興趣,建議等待股價出現明顯反彈,且能夠有效站穩 MA20 之上,並伴隨成交量溫和放大時,再考慮分批佈局。或者,若股價在 40-45 元區間出現長時間的底部盤整,且有明顯的買盤承接跡象,則可視為較安全的介入點。
- 嚴設停損:即使決定進場,也務必設定嚴格的停損點。例如,若股價跌破 40 元,則應果斷出場,避免進一步的損失。
- 關注基本面與消息面:技術分析是判斷股價走勢的重要工具,但投資決策應結合基本面(如公司營收、獲利能力、產業前景等)和消息面(如新聞、政策、市場情緒等)進行綜合考量。若有重大利多消息可能改變產業格局,則技術分析的判斷也可能需要重新評估。
- 風險控管:散戶投資人應量力而為,不要投入無法承受損失的資金,並採取分散投資的策略,降低單一股票的風險。
總結重申
綜合以上分析,捷波 (6161) 在 2025 年 12 月 1 日的技術指標顯示,股價已進入 盤整偏弱 的格局,並預計未來數天至數週將持續此趨勢。預測的目標價格區間為 40 - 45 元。
對於散戶投資人而言,當前階段不建議追價買入,應保持謹慎,等待股價出現明確止跌反彈或築底成功後,再伺機介入,並務必嚴設停損以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
43.67% |
21% |
35.27% |
19,869 |
| 2024/10/11 |
44.51% |
20.15% |
35.27% |
19,000 |
| 2024/10/18 |
44.51% |
20.15% |
35.27% |
1 |
| 2024/10/25 |
47.76% |
16.88% |
35.28% |
9,867 |
| 2024/11/01 |
47.88% |
16.77% |
35.28% |
10,147 |
| 2024/11/08 |
47.68% |
16.97% |
35.28% |
10,296 |
| 2024/11/15 |
47.82% |
16.82% |
35.28% |
10,347 |
| 2024/11/22 |
47.89% |
16.76% |
35.28% |
10,467 |
| 2024/11/29 |
48.06% |
16.58% |
35.28% |
10,647 |
| 2024/12/06 |
47.86% |
16.77% |
35.28% |
10,722 |
| 2024/12/13 |
47.63% |
17.01% |
35.28% |
10,831 |
| 2024/12/20 |
47.61% |
17.03% |
35.28% |
10,960 |
| 2024/12/27 |
47.46% |
17.18% |
35.28% |
11,027 |
| 2025/01/03 |
47.56% |
17.09% |
35.28% |
11,104 |
| 2025/01/10 |
47.62% |
17.02% |
35.28% |
11,257 |
| 2025/01/17 |
47.6% |
17.06% |
35.28% |
11,568 |
| 2025/01/22 |
47.73% |
16.91% |
35.28% |
12,079 |
| 2025/02/07 |
47.81% |
16.84% |
35.28% |
12,734 |
| 2025/02/14 |
47.68% |
16.97% |
35.28% |
13,278 |
| 2025/02/21 |
47.42% |
17.24% |
35.28% |
13,973 |
| 2025/02/27 |
47.4% |
17.26% |
35.28% |
14,524 |
| 2025/03/07 |
47.61% |
17.04% |
35.28% |
15,128 |
| 2025/03/14 |
47.52% |
17.13% |
35.28% |
16,263 |
| 2025/03/21 |
47.45% |
17.19% |
35.28% |
17,394 |
| 2025/03/28 |
47.74% |
16.89% |
35.28% |
19,408 |
| 2025/04/02 |
47.87% |
16.78% |
35.28% |
19,391 |
| 2025/04/11 |
47.92% |
16.72% |
35.28% |
19,111 |
| 2025/04/18 |
47.69% |
16.95% |
35.28% |
19,113 |
| 2025/04/25 |
47.45% |
17.18% |
35.28% |
19,130 |
| 2025/05/02 |
47.46% |
17.18% |
35.28% |
19,140 |
| 2025/05/09 |
47.65% |
17% |
35.28% |
19,172 |
| 2025/05/16 |
47.81% |
16.84% |
35.28% |
19,170 |
| 2025/05/23 |
47.78% |
16.84% |
35.28% |
19,158 |
| 2025/05/29 |
47.67% |
16.97% |
35.28% |
19,181 |
| 2025/06/06 |
47.68% |
16.98% |
35.28% |
19,174 |
| 2025/06/13 |
47.75% |
16.89% |
35.28% |
19,188 |
| 2025/06/20 |
48.1% |
16.53% |
35.28% |
19,212 |
| 2025/06/27 |
48.1% |
16.55% |
35.28% |
19,223 |
| 2025/07/04 |
48.11% |
16.53% |
35.28% |
19,241 |
| 2025/07/11 |
48.13% |
16.51% |
35.28% |
19,253 |
| 2025/07/18 |
48.12% |
16.52% |
35.28% |
19,240 |
| 2025/07/25 |
48.26% |
16.38% |
35.28% |
19,268 |
| 2025/08/01 |
48.35% |
16.28% |
35.28% |
19,330 |
| 2025/08/08 |
48.39% |
16.24% |
35.28% |
19,354 |
| 2025/08/15 |
48.31% |
16.34% |
35.28% |
19,362 |
| 2025/08/22 |
48.17% |
16.47% |
35.28% |
19,336 |
| 2025/08/29 |
47.67% |
16.97% |
35.28% |
19,309 |
| 2025/09/05 |
47.64% |
17.01% |
35.28% |
19,315 |
| 2025/09/12 |
46.77% |
17.87% |
35.28% |
19,238 |
| 2025/09/19 |
46.78% |
17.86% |
35.28% |
19,297 |
| 2025/09/26 |
47.97% |
16.67% |
35.28% |
19,884 |
| 2025/10/03 |
47.43% |
17.23% |
35.28% |
19,770 |
| 2025/10/09 |
48.11% |
16.53% |
35.28% |
19,765 |
| 2025/10/17 |
47.77% |
16.86% |
35.28% |
19,644 |
| 2025/10/23 |
47.07% |
17.57% |
35.28% |
19,525 |
| 2025/10/31 |
46.99% |
17.65% |
35.28% |
19,448 |
| 2025/11/07 |
48.2% |
16.45% |
35.28% |
19,574 |
| 2025/11/14 |
47.64% |
17% |
35.28% |
19,552 |
| 2025/11/21 |
47.5% |
17.15% |
35.28% |
19,509 |
| 2025/11/28 |
47.68% |
16.97% |
35.28% |
19,542 |
評論討論區
發表評論
ANONYMOUS在2019/11/08 17:13
#6161
脞盤到跌停.太離譜了!小心
ANONYMOUS在2019/05/21 02:58
#6161
背後很棒的主力