捷波(6161)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 45.8 |
46.25 |
45.1 |
45.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
43.75 |
44 |
43.4 |
43.55 |
46 |
| 2025/05/29 |
43.7 |
43.7 |
43.3 |
43.55 |
47 |
| 2025/06/02 |
43.25 |
43.85 |
42.5 |
42.65 |
293 |
| 2025/06/03 |
42.6 |
42.75 |
42.3 |
42.65 |
35 |
| 2025/06/04 |
43.85 |
43.85 |
43.55 |
43.65 |
77 |
| 2025/06/05 |
44.4 |
44.4 |
43.6 |
43.7 |
26 |
| 2025/06/06 |
43.35 |
43.65 |
43.35 |
43.65 |
21 |
| 2025/06/09 |
43.7 |
43.7 |
42.65 |
43.15 |
60 |
| 2025/06/10 |
43.15 |
43.45 |
42.85 |
43.15 |
43 |
| 2025/06/11 |
43 |
43 |
42.5 |
42.5 |
136 |
| 2025/06/12 |
42.8 |
42.95 |
42.5 |
42.5 |
50 |
| 2025/06/13 |
42.2 |
42.2 |
41.95 |
42.15 |
67 |
| 2025/06/16 |
42.1 |
42.35 |
41.55 |
41.8 |
85 |
| 2025/06/17 |
42.25 |
42.25 |
41.8 |
41.85 |
52 |
| 2025/06/18 |
42 |
42.05 |
41.7 |
41.7 |
43 |
| 2025/06/19 |
41.6 |
41.6 |
40.45 |
40.45 |
339 |
| 2025/06/20 |
40.1 |
40.75 |
39.8 |
40.5 |
144 |
| 2025/06/23 |
40 |
40.1 |
39.8 |
40 |
82 |
| 2025/06/24 |
40.5 |
41.5 |
40.5 |
41.3 |
60 |
| 2025/06/25 |
41.3 |
41.35 |
40.75 |
41 |
133 |
| 2025/06/26 |
41.05 |
41.8 |
41.05 |
41.4 |
60 |
| 2025/06/27 |
42.25 |
42.35 |
42.05 |
42.3 |
72 |
| 2025/06/30 |
42.3 |
42.3 |
41.65 |
41.65 |
29 |
| 2025/07/01 |
42.2 |
42.2 |
41.6 |
41.6 |
104 |
| 2025/07/02 |
41.65 |
41.8 |
41.3 |
41.45 |
45 |
| 2025/07/03 |
41.55 |
42.15 |
41.55 |
42.15 |
41 |
| 2025/07/04 |
41.6 |
42.6 |
41.6 |
42.1 |
48 |
| 2025/07/07 |
42.35 |
42.35 |
41.5 |
41.65 |
27 |
| 2025/07/08 |
41.8 |
41.8 |
41.1 |
41.2 |
15 |
| 2025/07/09 |
41.6 |
43.2 |
41.45 |
41.95 |
73 |
| 2025/07/10 |
42.1 |
42.4 |
42 |
42.15 |
37 |
| 2025/07/11 |
42.5 |
42.95 |
42.5 |
42.95 |
64 |
| 2025/07/14 |
43.4 |
43.4 |
42.4 |
42.45 |
171 |
| 2025/07/15 |
41.95 |
42.5 |
41.95 |
42.4 |
39 |
| 2025/07/16 |
42.9 |
43.4 |
42.6 |
42.9 |
73 |
| 2025/07/17 |
43 |
43.8 |
43 |
43.65 |
121 |
| 2025/07/18 |
44.3 |
44.3 |
43.2 |
43.6 |
58 |
| 2025/07/21 |
43.6 |
43.6 |
43.25 |
43.5 |
57 |
| 2025/07/22 |
43.95 |
44.3 |
43.05 |
43.1 |
380 |
| 2025/07/23 |
43.6 |
43.6 |
43.1 |
43.35 |
57 |
| 2025/07/24 |
43.45 |
43.5 |
43.1 |
43.35 |
188 |
| 2025/07/25 |
43.65 |
43.95 |
43.35 |
43.9 |
77 |
| 2025/07/28 |
43.9 |
44.3 |
43.9 |
44.3 |
197 |
| 2025/07/29 |
44.3 |
44.4 |
43.5 |
44.2 |
108 |
| 2025/07/30 |
44.25 |
44.5 |
44 |
44.05 |
1,050 |
| 2025/07/31 |
40.5 |
40.7 |
40.15 |
40.2 |
288 |
| 2025/08/01 |
39.35 |
39.95 |
39.35 |
39.95 |
276 |
| 2025/08/04 |
39.45 |
40.05 |
39.45 |
39.85 |
218 |
| 2025/08/05 |
40 |
40.45 |
40 |
40.45 |
139 |
| 2025/08/06 |
40.5 |
40.5 |
40 |
40.4 |
187 |
| 2025/08/07 |
40.25 |
40.25 |
39.6 |
39.9 |
234 |
| 2025/08/08 |
39.9 |
40.05 |
39.55 |
39.7 |
427 |
| 2025/08/11 |
39.6 |
39.6 |
39.25 |
39.45 |
194 |
| 2025/08/12 |
39.45 |
39.7 |
39.4 |
39.55 |
121 |
| 2025/08/13 |
39.7 |
40.3 |
39.7 |
40.3 |
356 |
| 2025/08/14 |
40.5 |
40.75 |
40.3 |
40.55 |
123 |
| 2025/08/15 |
40.95 |
40.95 |
40.25 |
40.35 |
104 |
| 2025/08/18 |
40.5 |
40.6 |
40.1 |
40.4 |
117 |
| 2025/08/19 |
40.3 |
40.3 |
40.1 |
40.15 |
300 |
| 2025/08/20 |
40.15 |
40.15 |
39.35 |
39.5 |
358 |
| 2025/08/21 |
39.5 |
40 |
39.5 |
39.9 |
88 |
| 2025/08/22 |
39.85 |
40.1 |
39.7 |
39.75 |
209 |
| 2025/08/25 |
39.9 |
40.7 |
39.9 |
40.55 |
111 |
| 2025/08/26 |
40.25 |
40.9 |
40.2 |
40.9 |
53 |
| 2025/08/27 |
40.9 |
41.75 |
40.9 |
41.6 |
147 |
| 2025/08/28 |
41.6 |
42 |
41.2 |
41.8 |
184 |
| 2025/08/29 |
41.8 |
41.95 |
41.4 |
41.55 |
68 |
| 2025/09/01 |
41.55 |
41.55 |
40.8 |
40.9 |
336 |
| 2025/09/02 |
40.9 |
41.2 |
40.3 |
40.6 |
141 |
| 2025/09/03 |
40.6 |
40.65 |
40.5 |
40.5 |
122 |
| 2025/09/04 |
40.55 |
40.6 |
40.2 |
40.25 |
212 |
| 2025/09/05 |
40.3 |
40.8 |
40.3 |
40.6 |
77 |
| 2025/09/08 |
40.3 |
41 |
40.1 |
40.4 |
81 |
| 2025/09/09 |
40.5 |
40.55 |
40.3 |
40.3 |
192 |
| 2025/09/10 |
40.5 |
41 |
40.35 |
40.7 |
145 |
| 2025/09/11 |
44.75 |
44.75 |
44.75 |
44.75 |
334 |
| 2025/09/12 |
49.2 |
49.2 |
45.3 |
45.3 |
3,072 |
| 2025/09/15 |
46.05 |
49.8 |
46.05 |
48.2 |
3,384 |
| 2025/09/16 |
48.15 |
48.2 |
46.4 |
46.7 |
626 |
| 2025/09/17 |
46.7 |
47 |
45.15 |
45.35 |
920 |
| 2025/09/18 |
45.45 |
49.85 |
45.45 |
49.85 |
1,031 |
| 2025/09/19 |
53.3 |
54.8 |
51.8 |
54.8 |
4,529 |
| 2025/09/22 |
58 |
60.2 |
56.7 |
59 |
8,147 |
| 2025/09/23 |
58.1 |
58.4 |
55.2 |
56.4 |
1,539 |
| 2025/09/24 |
54.8 |
58.2 |
54.5 |
58 |
2,196 |
| 2025/09/25 |
58.9 |
58.9 |
55.7 |
55.9 |
1,888 |
| 2025/09/26 |
55.2 |
56 |
54.3 |
55.2 |
1,029 |
| 2025/09/30 |
55 |
55.6 |
53.8 |
53.8 |
1,148 |
| 2025/10/01 |
54.7 |
54.7 |
52.1 |
52.1 |
776 |
| 2025/10/02 |
52 |
52.9 |
49.95 |
50 |
751 |
| 2025/10/03 |
50.8 |
51.9 |
50 |
51.3 |
386 |
| 2025/10/07 |
53.7 |
53.9 |
50.6 |
50.9 |
511 |
| 2025/10/08 |
50.7 |
51.5 |
50.3 |
50.3 |
440 |
| 2025/10/09 |
50.9 |
51 |
49.9 |
50.4 |
461 |
| 2025/10/13 |
53.5 |
55.4 |
53 |
55.4 |
591 |
| 2025/10/14 |
58.4 |
59.4 |
55.4 |
56.2 |
2,646 |
| 2025/10/15 |
56.5 |
56.7 |
55 |
56 |
1,119 |
| 2025/10/16 |
56.5 |
58.4 |
55.7 |
56.6 |
2,039 |
| 2025/10/17 |
55.7 |
56.1 |
54.4 |
54.9 |
1,475 |
| 2025/10/20 |
55.5 |
57.5 |
55 |
56.8 |
972 |
| 2025/10/21 |
56.3 |
58.8 |
55.9 |
57 |
743 |
| 2025/10/22 |
56.9 |
58.5 |
56.5 |
58 |
463 |
| 2025/10/23 |
57.5 |
58.2 |
56.7 |
56.8 |
805 |
| 2025/10/27 |
57.2 |
58 |
56 |
56.1 |
960 |
| 2025/10/28 |
56.3 |
56.5 |
55.3 |
56.5 |
371 |
| 2025/10/29 |
57 |
57.8 |
56.5 |
57.1 |
481 |
| 2025/10/30 |
57.1 |
57.6 |
56.1 |
56.6 |
316 |
| 2025/10/31 |
57 |
57.9 |
53.3 |
53.5 |
2,282 |
| 2025/11/03 |
53.7 |
56 |
53.7 |
55.4 |
465 |
| 2025/11/04 |
55.4 |
55.6 |
54 |
54.6 |
356 |
| 2025/11/05 |
50.4 |
50.4 |
49.15 |
49.25 |
2,005 |
| 2025/11/06 |
49.2 |
49.5 |
48.4 |
49.15 |
403 |
| 2025/11/07 |
48.9 |
49.5 |
48.15 |
48.65 |
278 |
| 2025/11/10 |
48.05 |
48.2 |
47.65 |
48.15 |
295 |
| 2025/11/11 |
47.85 |
48.4 |
47.5 |
47.5 |
390 |
| 2025/11/12 |
47.95 |
48.85 |
47.95 |
48.7 |
332 |
| 2025/11/13 |
49.2 |
49.35 |
48.1 |
48.25 |
440 |
| 2025/11/14 |
47.55 |
49.05 |
47.2 |
47.3 |
407 |
| 2025/11/17 |
47.25 |
47.25 |
46.35 |
46.35 |
229 |
| 2025/11/18 |
45.8 |
46.25 |
45.1 |
45.3 |
240 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
捷波 (6161) 股價走勢分析與預測
根據所提供的捷波 …
捷波 (6161) 股價走勢分析與預測
根據所提供的捷波 (6161) 最近 90 天 K 線圖,可觀察到股價在 2025 年 9 月中旬出現了顯著的上漲動能,由約 40 元附近快速拉升至 60 元上方,並在 9 月下旬至 10 月中旬維持在相對高檔。然而,自 10 月下旬以來,股價呈現明顯的下滑趨勢,短期均線 (MA5) 已跌破長期均線 (MA20),形成死亡交叉,且近期股價持續沿著 MA5 下行。成交量方面,在 9 月中旬的漲勢中出現了較大的成交量,隨後成交量逐漸萎縮,近期股價下跌期間,成交量並未出現顯著放大,顯示賣壓相對沉寂,但多方力量也未能有效集結。
未來趨勢判斷與理由
綜合以上觀察,筆者對捷波 (6161) 在未來數天至數週的股價趨勢判斷為 偏向持續整理或小幅下跌。主要理由如下:
* 技術指標呈現空頭訊號:MA5 跌破 MA20,為典型的死亡交叉,顯示短期趨勢轉弱,且股價目前仍在 MA5 之下運行,進一步確認了下行壓力。
* 近期股價下跌且趨勢明顯:自 10 月下旬開始,股價已連續下跌,並未見明顯反彈,顯示空方佔據優勢。
* 成交量不足以支撐反彈:雖然股價下跌,但成交量並未顯著放大,這可能意味著市場觀望氣氛濃厚,或多方力量不足以抵抗賣壓。若要有效反彈,通常需要伴隨成交量的溫和放大。
* 短期均線壓制:MA5 作為短期壓力線,持續對股價形成壓制,除非有足夠的買盤能將股價有效突破 MA5 並向上穿越 MA20,否則下跌趨勢較難扭轉。
未來目標價格區間
考量到目前股價已跌破 MA20,且短期趨勢偏弱,若未能有效止跌反彈,則預期股價可能朝向之前的支撐區間移動。在圖表中,先前股價在 40-45 元區間整理的時間較長,且 9 月中旬上漲前的起漲點也約在此區間。因此,預期未來數天或數週的目標價格區間可能落在 42 元至 48 元。若能有效站穩此區間,則有機會逐步回測 MA20 壓力。反之,若跌破 42 元,則需警惕進一步下探的風險。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於捷波 (6161) 在當前情況下,筆者的建議是 謹慎觀望,暫不建議積極介入買進。
* 風險控管優先:目前技術指標顯示股價偏弱,處於下跌趨勢中,此時貿然買進,風險較高。
* 等待止跌訊號:建議投資人等待股價出現明確的止跌訊號,例如:
* 股價能夠有效站穩 45 元之上,並且 MA5 能夠重新穿越 MA20。
* 出現價量齊揚的長紅 K 線,顯示有強勁的買盤介入。
* 設立停損點:若執意在此時買進,務必嚴設停損點,例如設定在 42 元以下,一旦跌破應立即出場,避免損失擴大。
* 考量長期價值:若投資人對捷波 (6161) 的長期基本面有信心,且能承受短期波動,則可將此次下跌視為潛在的佈局機會,但仍需分批進場,並設定嚴格的停損。
總結
綜合以上分析,捷波 (6161) 在 2025 年 11 月 18 日的股價走勢呈現疲弱,短期技術指標偏空,預計未來數天或數週將持續整理或小幅下跌。預期的目標價格區間為 42 元至 48 元。對於散戶投資人,建議採取 謹慎觀望 的態度,待出現明確的反彈訊號或回測至較為穩固的支撐區間後,再考慮進場。若要進場,務必做好風險控管,嚴設停損。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| (由於未提供具體的數據表格,此處無法填入實際數據。以上分析僅基於所提供的 K 線圖進行視覺判斷。) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.34% |
21.3% |
35.27% |
20,411 |
| 2024/09/27 |
43.48% |
21.19% |
35.27% |
20,164 |
| 2024/10/04 |
43.67% |
21% |
35.27% |
19,869 |
| 2024/10/11 |
44.51% |
20.15% |
35.27% |
19,000 |
| 2024/10/18 |
44.51% |
20.15% |
35.27% |
1 |
| 2024/10/25 |
47.76% |
16.88% |
35.28% |
9,867 |
| 2024/11/01 |
47.88% |
16.77% |
35.28% |
10,147 |
| 2024/11/08 |
47.68% |
16.97% |
35.28% |
10,296 |
| 2024/11/15 |
47.82% |
16.82% |
35.28% |
10,347 |
| 2024/11/22 |
47.89% |
16.76% |
35.28% |
10,467 |
| 2024/11/29 |
48.06% |
16.58% |
35.28% |
10,647 |
| 2024/12/06 |
47.86% |
16.77% |
35.28% |
10,722 |
| 2024/12/13 |
47.63% |
17.01% |
35.28% |
10,831 |
| 2024/12/20 |
47.61% |
17.03% |
35.28% |
10,960 |
| 2024/12/27 |
47.46% |
17.18% |
35.28% |
11,027 |
| 2025/01/03 |
47.56% |
17.09% |
35.28% |
11,104 |
| 2025/01/10 |
47.62% |
17.02% |
35.28% |
11,257 |
| 2025/01/17 |
47.6% |
17.06% |
35.28% |
11,568 |
| 2025/01/22 |
47.73% |
16.91% |
35.28% |
12,079 |
| 2025/02/07 |
47.81% |
16.84% |
35.28% |
12,734 |
| 2025/02/14 |
47.68% |
16.97% |
35.28% |
13,278 |
| 2025/02/21 |
47.42% |
17.24% |
35.28% |
13,973 |
| 2025/02/27 |
47.4% |
17.26% |
35.28% |
14,524 |
| 2025/03/07 |
47.61% |
17.04% |
35.28% |
15,128 |
| 2025/03/14 |
47.52% |
17.13% |
35.28% |
16,263 |
| 2025/03/21 |
47.45% |
17.19% |
35.28% |
17,394 |
| 2025/03/28 |
47.74% |
16.89% |
35.28% |
19,408 |
| 2025/04/02 |
47.87% |
16.78% |
35.28% |
19,391 |
| 2025/04/11 |
47.92% |
16.72% |
35.28% |
19,111 |
| 2025/04/18 |
47.69% |
16.95% |
35.28% |
19,113 |
| 2025/04/25 |
47.45% |
17.18% |
35.28% |
19,130 |
| 2025/05/02 |
47.46% |
17.18% |
35.28% |
19,140 |
| 2025/05/09 |
47.65% |
17% |
35.28% |
19,172 |
| 2025/05/16 |
47.81% |
16.84% |
35.28% |
19,170 |
| 2025/05/23 |
47.78% |
16.84% |
35.28% |
19,158 |
| 2025/05/29 |
47.67% |
16.97% |
35.28% |
19,181 |
| 2025/06/06 |
47.68% |
16.98% |
35.28% |
19,174 |
| 2025/06/13 |
47.75% |
16.89% |
35.28% |
19,188 |
| 2025/06/20 |
48.1% |
16.53% |
35.28% |
19,212 |
| 2025/06/27 |
48.1% |
16.55% |
35.28% |
19,223 |
| 2025/07/04 |
48.11% |
16.53% |
35.28% |
19,241 |
| 2025/07/11 |
48.13% |
16.51% |
35.28% |
19,253 |
| 2025/07/18 |
48.12% |
16.52% |
35.28% |
19,240 |
| 2025/07/25 |
48.26% |
16.38% |
35.28% |
19,268 |
| 2025/08/01 |
48.35% |
16.28% |
35.28% |
19,330 |
| 2025/08/08 |
48.39% |
16.24% |
35.28% |
19,354 |
| 2025/08/15 |
48.31% |
16.34% |
35.28% |
19,362 |
| 2025/08/22 |
48.17% |
16.47% |
35.28% |
19,336 |
| 2025/08/29 |
47.67% |
16.97% |
35.28% |
19,309 |
| 2025/09/05 |
47.64% |
17.01% |
35.28% |
19,315 |
| 2025/09/12 |
46.77% |
17.87% |
35.28% |
19,238 |
| 2025/09/19 |
46.78% |
17.86% |
35.28% |
19,297 |
| 2025/09/26 |
47.97% |
16.67% |
35.28% |
19,884 |
| 2025/10/03 |
47.43% |
17.23% |
35.28% |
19,770 |
| 2025/10/09 |
48.11% |
16.53% |
35.28% |
19,765 |
| 2025/10/17 |
47.77% |
16.86% |
35.28% |
19,644 |
| 2025/10/23 |
47.07% |
17.57% |
35.28% |
19,525 |
| 2025/10/31 |
46.99% |
17.65% |
35.28% |
19,448 |
| 2025/11/07 |
48.2% |
16.45% |
35.28% |
19,574 |
| 2025/11/14 |
47.64% |
17% |
35.28% |
19,552 |
評論討論區
發表評論
ANONYMOUS在2019/11/08 17:13
#6161
脞盤到跌停.太離譜了!小心
ANONYMOUS在2019/05/21 02:58
#6161
背後很棒的主力