事欣科（4916）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 99 | 103.5 | 97.2 | 103.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/16 | 57.5 | 59.5 | 55 | 55.7 | 15,540 |
| 2025/12/17 | 55.7 | 56.7 | 53.8 | 54.5 | 8,114 |
| 2025/12/18 | 54.1 | 54.4 | 53.3 | 54 | 3,616 |
| 2025/12/19 | 54.3 | 56.5 | 54.1 | 56.2 | 8,166 |
| 2025/12/22 | 56.5 | 57.1 | 55.3 | 56.5 | 5,380 |
| 2025/12/23 | 57.7 | 60.5 | 56.6 | 60 | 21,606 |
| 2025/12/24 | 61.2 | 62.5 | 58.7 | 60.5 | 25,890 |
| 2025/12/26 | 60 | 60.1 | 58.9 | 59.2 | 5,274 |
| 2025/12/29 | 59 | 60.9 | 59 | 59.6 | 6,263 |
| 2025/12/30 | 60.7 | 61.5 | 57.7 | 58.1 | 8,547 |
| 2025/12/31 | 58 | 58.7 | 57 | 57 | 3,971 |
| 2026/01/02 | 57.2 | 59.3 | 56.8 | 58.3 | 4,348 |
| 2026/01/05 | 58.2 | 59.7 | 56.5 | 56.5 | 5,391 |
| 2026/01/06 | 56.5 | 57.5 | 56.1 | 56.1 | 2,777 |
| 2026/01/07 | 56.1 | 57.1 | 55.5 | 57 | 3,516 |
| 2026/01/08 | 57.5 | 61.5 | 57.5 | 58.6 | 15,212 |
| 2026/01/09 | 60.5 | 61.4 | 57.6 | 58.2 | 10,582 |
| 2026/01/12 | 59.1 | 62.5 | 58.8 | 62 | 19,128 |
| 2026/01/13 | 62.5 | 62.5 | 59.8 | 62 | 15,135 |
| 2026/01/14 | 63 | 63.6 | 61.8 | 63.4 | 22,848 |
| 2026/01/15 | 62.7 | 65.1 | 62.4 | 62.5 | 14,726 |
| 2026/01/16 | 62.8 | 62.9 | 60.6 | 61 | 8,466 |
| 2026/01/19 | 61.1 | 62.8 | 61 | 61.4 | 5,070 |
| 2026/01/20 | 62.1 | 64.5 | 62 | 62.9 | 9,842 |
| 2026/01/21 | 62.5 | 64.9 | 61.6 | 64.7 | 15,228 |
| 2026/01/22 | 67.1 | 68 | 63 | 63.9 | 26,970 |
| 2026/01/23 | 64.5 | 66.3 | 62.5 | 64.8 | 11,593 |
| 2026/01/26 | 69 | 71 | 67.3 | 69 | 31,692 |
| 2026/01/27 | 70 | 74.2 | 69.1 | 69.7 | 35,366 |
| 2026/01/28 | 68.5 | 68.7 | 66 | 66.4 | 14,391 |
| 2026/01/29 | 66.9 | 69.5 | 64.5 | 66.5 | 17,127 |
| 2026/01/30 | 66 | 66.1 | 62.4 | 64.1 | 9,102 |
| 2026/02/02 | 63.5 | 65.4 | 61.5 | 62 | 7,617 |
| 2026/02/03 | 63.4 | 66.5 | 63 | 64.5 | 9,609 |
| 2026/02/04 | 64.6 | 67.4 | 63.5 | 66.8 | 11,666 |
| 2026/02/05 | 66 | 66.5 | 62.2 | 62.2 | 8,262 |
| 2026/02/06 | 61.5 | 61.6 | 58 | 59.8 | 6,528 |
| 2026/02/09 | 61.8 | 64.4 | 60.9 | 61.6 | 6,026 |
| 2026/02/10 | 63 | 63.4 | 60.3 | 63.3 | 4,572 |
| 2026/02/11 | 61.6 | 61.6 | 60 | 60.2 | 7,368 |
| 2026/02/23 | 61.4 | 64.6 | 61 | 63.7 | 6,429 |
| 2026/02/24 | 64.1 | 65.2 | 63 | 64.7 | 5,917 |
| 2026/02/25 | 65.1 | 65.5 | 63.3 | 63.6 | 3,978 |
| 2026/02/26 | 63.6 | 64.3 | 62.6 | 63.8 | 3,382 |
| 2026/03/02 | 65 | 66 | 62.6 | 63.5 | 9,933 |
| 2026/03/03 | 63.5 | 64.3 | 60.1 | 60.1 | 5,102 |
| 2026/03/04 | 59.4 | 61.1 | 56.2 | 57.2 | 5,385 |
| 2026/03/05 | 60.5 | 61.5 | 58.9 | 60.9 | 3,940 |
| 2026/03/06 | 61.3 | 63 | 60.6 | 61.3 | 5,647 |
| 2026/03/09 | 56.6 | 57.2 | 55.2 | 56.1 | 3,797 |
| 2026/03/10 | 58 | 58.8 | 57.3 | 57.8 | 2,652 |
| 2026/03/11 | 58.5 | 60.7 | 58.4 | 60 | 2,518 |
| 2026/03/12 | 60 | 63.4 | 59.5 | 61.1 | 4,013 |
| 2026/03/13 | 60.2 | 61.5 | 59.8 | 60.7 | 2,404 |
| 2026/03/16 | 60.7 | 61.1 | 59.5 | 59.7 | 2,082 |
| 2026/03/17 | 60.7 | 63 | 60.3 | 62.4 | 4,418 |
| 2026/03/18 | 63.3 | 64 | 61 | 61.8 | 4,603 |
| 2026/03/19 | 61.3 | 65.5 | 60.7 | 63.9 | 9,575 |
| 2026/03/20 | 64.1 | 64.9 | 61.3 | 61.5 | 5,585 |
| 2026/03/23 | 60 | 64 | 58.6 | 61.3 | 5,997 |
| 2026/03/24 | 62.9 | 62.9 | 59.2 | 59.8 | 3,257 |
| 2026/03/25 | 61.2 | 61.4 | 60 | 60.1 | 3,124 |
| 2026/03/26 | 60.9 | 62.2 | 57.8 | 57.8 | 4,612 |
| 2026/03/27 | 57 | 59.3 | 56.8 | 58.8 | 1,933 |
| 2026/03/30 | 58 | 61.4 | 57.6 | 58.8 | 5,442 |
| 2026/03/31 | 59.4 | 60 | 56 | 56.1 | 3,379 |
| 2026/04/01 | 58 | 58.3 | 56.7 | 57.4 | 2,195 |
| 2026/04/02 | 57.5 | 58.5 | 54.6 | 54.6 | 2,851 |
| 2026/04/07 | 55.1 | 55.8 | 53.2 | 54.3 | 1,811 |
| 2026/04/08 | 56.3 | 57 | 55.4 | 56.9 | 1,915 |
| 2026/04/09 | 57.5 | 57.5 | 55.3 | 55.7 | 1,672 |
| 2026/04/10 | 56.2 | 57 | 56 | 56.6 | 1,630 |
| 2026/04/13 | 55.9 | 58.4 | 55.9 | 58 | 3,276 |
| 2026/04/14 | 59.3 | 59.3 | 57.8 | 58.4 | 2,807 |
| 2026/04/15 | 59.1 | 60.8 | 58.7 | 60.3 | 4,667 |
| 2026/04/16 | 61.6 | 66.3 | 61.6 | 65.2 | 20,688 |
| 2026/04/17 | 67 | 68.9 | 66.4 | 67.8 | 21,478 |
| 2026/04/20 | 68.6 | 71.2 | 67.4 | 68.5 | 18,725 |
| 2026/04/21 | 67.5 | 70.3 | 66.6 | 67.2 | 9,817 |
| 2026/04/22 | 68.4 | 71.8 | 67.7 | 69.5 | 14,491 |
| 2026/04/23 | 70.7 | 70.7 | 62.6 | 66.1 | 12,927 |
| 2026/04/24 | 67.2 | 68.4 | 63.9 | 65.8 | 7,053 |
| 2026/04/27 | 66.4 | 66.7 | 60.4 | 62.4 | 6,967 |
| 2026/04/28 | 62.1 | 63.4 | 60.6 | 62 | 3,447 |
| 2026/04/29 | 61.5 | 63 | 61.4 | 62.5 | 2,666 |
| 2026/04/30 | 62.5 | 62.9 | 61.6 | 61.6 | 2,539 |
| 2026/05/04 | 62 | 64.5 | 61.9 | 63.3 | 3,765 |
| 2026/05/05 | 63.3 | 65.1 | 62.4 | 65.1 | 3,870 |
| 2026/05/06 | 66 | 66 | 62.6 | 63.3 | 4,148 |
| 2026/05/07 | 63.9 | 64.3 | 62.2 | 63.1 | 3,390 |
| 2026/05/08 | 63.6 | 66 | 61.7 | 62 | 7,029 |
| 2026/05/11 | 64.7 | 67.7 | 62.6 | 67 | 9,374 |
| 2026/05/12 | 67.9 | 69.5 | 66.9 | 68.4 | 10,830 |
| 2026/05/13 | 67.5 | 67.7 | 64.7 | 65.2 | 5,673 |
| 2026/05/14 | 65.9 | 68.5 | 65.7 | 66.9 | 6,127 |
| 2026/05/15 | 68.5 | 72.3 | 67.2 | 67.7 | 14,818 |
| 2026/05/18 | 73.8 | 74.4 | 73.5 | 74.4 | 8,367 |
| 2026/05/19 | 81.8 | 81.8 | 81.8 | 81.8 | 3,506 |
| 2026/05/20 | 83.1 | 89.9 | 80.2 | 89.9 | 36,512 |
| 2026/05/21 | 92.8 | 98.8 | 87 | 98.8 | 46,735 |
| 2026/05/22 | 100 | 105 | 97.4 | 98.3 | 50,135 |
| 2026/05/25 | 100 | 105 | 99.2 | 101.5 | 25,063 |
| 2026/05/26 | 100 | 101 | 95 | 100.5 | 5,426 |
| 2026/05/27 | 102.5 | 102.5 | 98 | 99.4 | 3,227 |
| 2026/05/28 | 102 | 104.5 | 99.8 | 102.5 | 5,908 |
| 2026/05/29 | 108 | 112.5 | 104 | 112.5 | 6,535 |
| 2026/06/01 | 117 | 123.5 | 115.5 | 119 | 6,231 |
| 2026/06/02 | 116 | 116 | 110 | 114 | 3,998 |
| 2026/06/03 | 120 | 124.5 | 118 | 124.5 | 3,616 |
| 2026/06/04 | 122 | 127.5 | 120 | 122.5 | 2,877 |
| 2026/06/05 | 122 | 122 | 111 | 120 | 3,218 |
| 2026/06/08 | 108 | 119 | 108 | 116 | 3,642 |
| 2026/06/09 | 118 | 125 | 108.5 | 119.5 | 13,473 |
| 2026/06/10 | 120 | 122.5 | 111 | 111.5 | 13,881 |
| 2026/06/11 | 114 | 121 | 110.5 | 114.5 | 16,535 |
| 2026/06/12 | 118.5 | 120.5 | 106.5 | 107.5 | 13,889 |
| 2026/06/15 | 107.5 | 108 | 99.2 | 99.5 | 15,281 |
| 2026/06/16 | 101 | 101.5 | 97.6 | 99 | 7,422 |
| 2026/06/17 | 99.7 | 102.5 | 97.2 | 98.7 | 7,293 |
| 2026/06/18 | 99 | 103.5 | 97.2 | 103.5 | 8,283 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 事欣科 (4916) 股價走勢深度技術分析報告 核心觀點預…
事欣科 (4916) 股價走勢深度技術分析報告
核心觀點預測：基於當前技術型態與指標訊號，預判事欣科（4916）未來數天至數週內股價趨勢為「下跌」或「弱勢整理」。主要理由在於股價已有效跌破短期均線（MA5），且均線呈現「死亡交叉」風險，技術指標如 MACD 與 PPO 同步顯示負向動能擴大，賣壓尚未完全消化。
一、 K 線圖與均線結構分析
從近 90 日的日 K 線圖觀察，事欣科經歷了一波顯著的快速拉升後，目前進入強勢回檔修正階段：
- 均線結構：短期均線（MA5，綠線）已呈現下彎趨勢，並向下貫穿中期均線（MA20，黃線），此現象為技術面轉弱的明確訊號。目前股價在 100 元關卡附近掙扎，若無法迅速站回 MA20 之上，中期支撐將面臨嚴峻考驗。
- K 線型態：近期連續出現回檔的綠色 K 線，顯示賣壓沈重，買方承接意願薄弱，盤中缺乏強力的反彈動能。
- 成交量：在股價拉升階段伴隨了大量成交，然而在回檔過程中成交量雖有萎縮，但仍存在獲利了結的賣壓，顯示籌碼目前正在換手，且賣方佔據主動。
二、 技術指標綜合解讀
技術指標 趨勢方向 指標意義 RSI 下降中 動能減弱，顯示買盤力道已不復先前強勢，趨勢轉為弱勢。 MACD / PPO 死叉與負動能 中期趨勢轉向，顯示負向動能持續累積，有利空方。 CCI 中性 股價暫處於常態波動區間，尚未進入超賣，但缺乏攻擊力道。 布林通道 弱勢震盪 股價運行於通道下半部，結構轉弱，波動率仍高，需留意向下擴張風險。 三、 價格目標與操作建議
未來目標價格區間：考量目前下檔支撐與上方套牢壓力，預估目標區間落在 90 元至 110 元 之間。若跌破 90 元整數關卡，風險將進一步擴大。
給散戶投資人的操作建議：針對「事欣科現在可以買嗎？」的疑問，分析師給予的建議為：「暫時觀望，不宜搶進」。
- 避免抄底：目前處於高檔轉弱回檔初期，切勿因短期跌幅而嘗試接刀，應等待指標出現底背離或重新站穩均線。
- 嚴守紀律：若手上已有持股，建議在股價反彈至 MA5 附近時進行減碼控管，保護獲利或縮小虧損。
- 觀察訊號：需等待成交量出現明顯縮減後的「止穩 K 線」，或是 MACD 指標重新出現翻紅訊號，才具備重新布局的價值。
四、 結論與總結
總結上述分析，事欣科 (4916) 目前處於趨勢轉弱的修正階段，短期內建議投資人維持保守偏空態度。預測未來趨勢將持續測試下方支撐，目標區間設定在 90 - 110 元。市場資金正處於獲利了結的撤出期，技術面呈現均線糾結後的向下發散風險。投資人應優先進行風險控管，避免在下降趨勢中頻繁交易，待型態重塑後再行進場。
註：本報告數據源自 2026-06-18 之技術指標分析，歷史數據不代表未來表現，投資決策請自行審慎評估。