事欣科(4916)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.35 |
47.75 |
46.8 |
47.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
42.25 |
43.15 |
41.9 |
42.8 |
3,597 |
| 2025/06/18 |
43.2 |
43.5 |
42.6 |
43.05 |
3,490 |
| 2025/06/19 |
43 |
43.1 |
41.85 |
42.75 |
3,498 |
| 2025/06/20 |
42.85 |
42.95 |
41.2 |
41.2 |
2,967 |
| 2025/06/23 |
40.8 |
42.1 |
40.7 |
41.65 |
3,225 |
| 2025/06/24 |
41.65 |
42.8 |
41.35 |
42.8 |
3,107 |
| 2025/06/25 |
43.05 |
43.8 |
42.6 |
43.1 |
4,944 |
| 2025/06/26 |
43 |
43.4 |
42.2 |
42.2 |
2,081 |
| 2025/06/27 |
42.15 |
42.35 |
41.45 |
41.45 |
1,519 |
| 2025/06/30 |
41.2 |
41.3 |
40.2 |
40.2 |
1,906 |
| 2025/07/01 |
40.25 |
40.55 |
39.9 |
39.9 |
1,473 |
| 2025/07/02 |
40 |
40.3 |
39.7 |
39.7 |
1,261 |
| 2025/07/03 |
40 |
40.2 |
39.7 |
39.7 |
883 |
| 2025/07/04 |
39.8 |
40.2 |
38.4 |
38.7 |
1,688 |
| 2025/07/07 |
38.6 |
39.15 |
38.1 |
38.2 |
950 |
| 2025/07/08 |
38.5 |
38.95 |
38.05 |
38.6 |
1,232 |
| 2025/07/09 |
38.6 |
38.75 |
38.25 |
38.6 |
702 |
| 2025/07/10 |
39.55 |
41.1 |
39.55 |
40.6 |
4,913 |
| 2025/07/11 |
40.5 |
41.3 |
40.1 |
40.7 |
2,216 |
| 2025/07/14 |
40.55 |
41 |
40.15 |
40.2 |
992 |
| 2025/07/15 |
40.3 |
41.7 |
40.25 |
40.7 |
2,112 |
| 2025/07/16 |
40.9 |
41.1 |
40.3 |
40.35 |
1,111 |
| 2025/07/17 |
40.4 |
41 |
40 |
40.95 |
1,148 |
| 2025/07/18 |
41.05 |
41.15 |
40.35 |
40.7 |
1,147 |
| 2025/07/21 |
40.55 |
41.7 |
40.3 |
41 |
1,414 |
| 2025/07/22 |
41.05 |
41.6 |
39.5 |
41 |
2,057 |
| 2025/07/23 |
41.7 |
42.25 |
40.95 |
41.65 |
3,233 |
| 2025/07/24 |
42.6 |
45.8 |
42.55 |
45.8 |
13,640 |
| 2025/07/25 |
46.9 |
49.35 |
46.75 |
47.15 |
28,547 |
| 2025/07/28 |
47.25 |
48.6 |
46.9 |
47.8 |
13,920 |
| 2025/07/29 |
49 |
51.9 |
48.8 |
49.8 |
22,427 |
| 2025/07/30 |
51 |
53 |
50.5 |
52.4 |
30,658 |
| 2025/07/31 |
52.5 |
57 |
51.1 |
55 |
31,603 |
| 2025/08/01 |
55 |
60.5 |
54.7 |
60.5 |
30,842 |
| 2025/08/04 |
60.5 |
61.9 |
58.5 |
59.5 |
35,154 |
| 2025/08/05 |
60.1 |
60.8 |
58.7 |
59.9 |
13,694 |
| 2025/08/06 |
61 |
65 |
59.9 |
61.2 |
35,038 |
| 2025/08/07 |
62.2 |
64.9 |
60.5 |
63.9 |
27,348 |
| 2025/08/08 |
64.2 |
65.7 |
61.9 |
62.2 |
21,869 |
| 2025/08/11 |
60.2 |
63.2 |
58.8 |
60.7 |
20,501 |
| 2025/08/12 |
61.7 |
62 |
59.9 |
61 |
10,028 |
| 2025/08/13 |
61.3 |
61.7 |
56.5 |
56.6 |
18,075 |
| 2025/08/14 |
57.2 |
57.7 |
54.5 |
57 |
12,265 |
| 2025/08/15 |
57 |
62.7 |
56.4 |
62.7 |
18,049 |
| 2025/08/18 |
64.8 |
68.9 |
64.4 |
68.9 |
33,058 |
| 2025/08/19 |
70.9 |
72.3 |
66.2 |
66.4 |
34,749 |
| 2025/08/20 |
66 |
66.3 |
61.2 |
62.7 |
15,654 |
| 2025/08/21 |
63.8 |
65.5 |
60.6 |
61.7 |
23,204 |
| 2025/08/22 |
62.5 |
66 |
60.4 |
60.6 |
29,149 |
| 2025/08/25 |
62.4 |
63.4 |
61.1 |
61.9 |
15,709 |
| 2025/08/26 |
62 |
65.8 |
61.1 |
64.9 |
29,151 |
| 2025/08/27 |
65.5 |
68.6 |
65 |
67 |
31,843 |
| 2025/08/28 |
67.9 |
71 |
66.7 |
68.3 |
30,517 |
| 2025/08/29 |
69.2 |
69.9 |
66.2 |
66.5 |
18,183 |
| 2025/09/01 |
66.8 |
67.7 |
63.8 |
63.8 |
12,536 |
| 2025/09/02 |
64.8 |
65.3 |
61 |
61.9 |
10,265 |
| 2025/09/03 |
62.5 |
67.9 |
61.6 |
66.2 |
21,946 |
| 2025/09/04 |
68 |
68.3 |
62.7 |
62.8 |
25,370 |
| 2025/09/05 |
63 |
64.3 |
62 |
63.6 |
7,854 |
| 2025/09/08 |
65.3 |
68.6 |
63.9 |
68 |
26,463 |
| 2025/09/09 |
69.5 |
71 |
66.7 |
68.9 |
42,925 |
| 2025/09/10 |
68.8 |
72 |
67.8 |
68.6 |
28,533 |
| 2025/09/11 |
69 |
69.3 |
64.8 |
65.5 |
13,449 |
| 2025/09/12 |
66.1 |
66.1 |
63.3 |
63.3 |
14,999 |
| 2025/09/15 |
63 |
65 |
61.3 |
62.8 |
9,587 |
| 2025/09/16 |
63.4 |
63.4 |
61.6 |
62 |
4,433 |
| 2025/09/17 |
62.9 |
62.9 |
60.6 |
60.8 |
4,603 |
| 2025/09/18 |
61.3 |
62.4 |
58.7 |
59.2 |
6,200 |
| 2025/09/19 |
59.8 |
60.4 |
58.6 |
59 |
4,845 |
| 2025/09/22 |
59 |
62.6 |
58.3 |
61.6 |
8,876 |
| 2025/09/23 |
61 |
61.9 |
59.4 |
59.6 |
6,263 |
| 2025/09/24 |
59.6 |
60.5 |
58 |
58.1 |
4,210 |
| 2025/09/25 |
58.2 |
59.4 |
57.6 |
58.8 |
2,621 |
| 2025/09/26 |
58.5 |
59.2 |
55.9 |
56.1 |
3,575 |
| 2025/09/30 |
56.4 |
58.2 |
56.1 |
58.2 |
1,727 |
| 2025/10/01 |
57.8 |
62 |
57.8 |
61.2 |
7,871 |
| 2025/10/02 |
60.9 |
61.5 |
60 |
60.8 |
6,611 |
| 2025/10/03 |
59.5 |
62 |
59.4 |
60 |
5,528 |
| 2025/10/07 |
60.1 |
61.2 |
59.2 |
60.2 |
3,661 |
| 2025/10/08 |
59.8 |
60 |
58.9 |
59 |
2,871 |
| 2025/10/09 |
59.2 |
59.5 |
57.8 |
58.8 |
2,801 |
| 2025/10/13 |
54.5 |
59.9 |
54.3 |
58.6 |
5,664 |
| 2025/10/14 |
59.8 |
60.9 |
54.5 |
55.8 |
5,897 |
| 2025/10/15 |
56.8 |
56.8 |
54.9 |
55 |
3,036 |
| 2025/10/16 |
55.3 |
56.3 |
54.9 |
55.3 |
2,536 |
| 2025/10/17 |
55 |
55.3 |
53.7 |
54.1 |
2,480 |
| 2025/10/20 |
54.1 |
54.3 |
53 |
53.4 |
2,040 |
| 2025/10/21 |
53.7 |
54.5 |
53.5 |
53.6 |
2,032 |
| 2025/10/22 |
53.8 |
54.4 |
53.4 |
54.1 |
1,712 |
| 2025/10/23 |
53.5 |
54.3 |
52.9 |
53.2 |
1,691 |
| 2025/10/27 |
53.7 |
55.3 |
52.5 |
54.6 |
1,928 |
| 2025/10/28 |
54.4 |
54.6 |
52.6 |
52.8 |
3,645 |
| 2025/10/29 |
53.1 |
53.9 |
53 |
53.2 |
1,479 |
| 2025/10/30 |
53.2 |
53.5 |
51.4 |
51.6 |
2,271 |
| 2025/10/31 |
51.8 |
53 |
51.7 |
52.8 |
1,527 |
| 2025/11/03 |
53.1 |
55 |
52.7 |
53.3 |
3,231 |
| 2025/11/04 |
54 |
54.9 |
52.2 |
52.2 |
3,395 |
| 2025/11/05 |
51.5 |
53.4 |
51 |
52.2 |
2,309 |
| 2025/11/06 |
52.8 |
54.2 |
51.9 |
53.1 |
2,118 |
| 2025/11/07 |
52.4 |
52.7 |
51.4 |
51.5 |
1,589 |
| 2025/11/10 |
51.2 |
51.5 |
49.85 |
50.9 |
1,849 |
| 2025/11/11 |
50.9 |
51.3 |
49.5 |
49.5 |
2,897 |
| 2025/11/12 |
49.6 |
50.6 |
49.6 |
50 |
1,789 |
| 2025/11/13 |
50.4 |
50.4 |
49.1 |
49.1 |
1,632 |
| 2025/11/14 |
48.5 |
49.55 |
47.5 |
47.5 |
1,969 |
| 2025/11/17 |
48 |
48.45 |
46.6 |
46.8 |
2,059 |
| 2025/11/18 |
47 |
47.25 |
45.2 |
45.45 |
1,998 |
| 2025/11/19 |
45.85 |
45.85 |
44.65 |
44.8 |
1,501 |
| 2025/11/20 |
45.4 |
46.05 |
45.15 |
45.55 |
1,285 |
| 2025/11/21 |
44.6 |
45.1 |
43.5 |
43.85 |
1,695 |
| 2025/11/24 |
44.25 |
45.45 |
43.85 |
44.95 |
2,247 |
| 2025/11/25 |
45.6 |
46.75 |
45.4 |
46 |
2,834 |
| 2025/11/26 |
47.3 |
50.6 |
47.3 |
50.6 |
5,855 |
| 2025/11/27 |
52.4 |
52.6 |
47.4 |
47.4 |
10,243 |
| 2025/11/28 |
47.5 |
47.9 |
46.35 |
46.8 |
2,767 |
| 2025/12/01 |
46.8 |
47.45 |
46.45 |
47.1 |
1,433 |
| 2025/12/02 |
47.45 |
47.45 |
46.4 |
46.4 |
1,312 |
| 2025/12/03 |
46.55 |
46.85 |
46 |
46.05 |
1,270 |
| 2025/12/04 |
46.4 |
47.15 |
46.4 |
47 |
1,211 |
| 2025/12/05 |
47.35 |
47.75 |
46.8 |
47.75 |
1,410 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
事欣科 (4916) 股價走勢分析與預測
根據所提供的 9…
事欣科 (4916) 股價走勢分析與預測
根據所提供的 90 日 K 線圖,事欣科 (4916) 在過去一段時間經歷了顯著的波動。在 2025 年 7 月至 8 月期間,股價呈現強勁的上漲趨勢,從約 40 元漲至 70 元以上,明顯受到多頭市場的推動。然而,自 2025 年 8 月下旬起,股價開始轉為盤跌走勢, MA5(5 日均線)與 MA20(20 日均線)均呈現向下趨勢,股價多次跌破 MA20,顯示空方力量增強。
近期(截至 2025 年 12 月 5 日),股價似乎進入了一個觸底反彈的階段。在 2025 年 11 月下旬,股價出現了較大的紅色 K 線(上漲),且 MA5 與 MA20 的排列出現了變化。MA5 雖然一度跌破 MA20,但近期已開始向上穿越 MA20,這是一個潛在的技術性反轉訊號。成交量在近期的反彈階段有所放大,這也支持了多方力量的介入。
股價趨勢判斷
綜合以上觀察,我對事欣科未來數天至數週的股價趨勢做出如下判斷:預計將呈現溫和上漲的趨勢。
理由如下:
- 技術指標黃金交叉: MA5 已經成功穿越 MA20 向上,這是一個重要的看漲訊號,表明短期均線已經擺脫了長期均線的壓制,預示著股價可能進入新的上升階段。
- 近期反彈力道: 11 月下旬出現了明顯的陽線反彈,且伴隨成交量的放大,顯示市場對該價位區間的股票產生了興趣。
- 跌深反彈的可能性: 經過一段時間的連續下跌後,股價往往會進入技術性的反彈週期,特別是當出現均線糾結與黃金交叉時,這種可能性更高。
未來目標價格區間
基於目前的技術形態和趨勢判斷,我預計未來數週,事欣科的股價可能挑戰前期的整理區間。因此,我提出未來目標價格區間為:52 元至 58 元。
此區間是基於以下考量:
- MA20 壓力: 在過去的下跌趨勢中, MA20 曾是重要的支撐位,而現在 MA20 則可能轉為初步的壓力位。
- 近期整理區間: 在 11 月下旬的反彈前,股價在 45 元至 50 元之間進行了較長時間的整理,反彈後第一個較為明顯的阻力位可能落在 50 元上方。
- 歷史高點的距離: 雖然此預測區間距離前期的歷史高點(70 元以上)仍有較大距離,但考慮到技術性反彈的力度和市場情緒, 52-58 元是一個較為務實的短期至中期目標。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,事欣科 (4916) 目前的走勢出現了積極的技術訊號,但仍需謹慎操作。
以下是具體的操作建議:
- 可以考慮分批布局: 由於股價已出現反彈跡象,且 MA5 向上穿越 MA20,散戶投資人可以考慮在股價回測 MA5 或 MA20 附近時,分批買入。例如,若股價回調至 50 元附近,可視為一個不錯的買入機會。
- 設定停損點: 任何投資都存在風險,即使有看漲訊號,市場也可能出現反轉。建議投資人在買入前設定一個明確的停損點,例如跌破 47 元,便果斷出場,以控制風險。
- 關注成交量變化: 若後續股價上漲伴隨持續放大的成交量,則有利於趨勢的延續。反之,若股價上漲但成交量萎縮,則需警惕反彈動能不足。
- 留意基本面訊息: 技術分析僅為其中一種參考依據,投資人仍應關注事欣科的基本面資訊,例如公司財報、產業前景、市場傳聞等,以獲得更全面的投資判斷。
- 風險控管: 由於市場波動難以預測,建議投資人量力而為,不要將全部資金投入單一股票,並應分散風險。
總結重申
事欣科 (4916) 在經歷了一段時間的下跌後,近期出現了技術性反彈的跡象, MA5 向上穿越 MA20 形成黃金交叉,成交量亦有放大。因此,預計未來數天至數週,股價將呈現溫和上漲趨勢。預計未來目標價格區間為 52 元至 58 元。散戶投資人可以考慮在股價回調至支撐位時分批買入,但務必設定停損點,並關注成交量與公司基本面資訊,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
65% |
9.81% |
25.11% |
38,526 |
| 2024/10/18 |
64.62% |
10.2% |
25.11% |
38,595 |
| 2024/10/25 |
64.44% |
10.38% |
25.11% |
38,547 |
| 2024/11/01 |
64.97% |
9.85% |
25.11% |
38,838 |
| 2024/11/08 |
63.74% |
9.98% |
26.22% |
38,587 |
| 2024/11/15 |
64.59% |
10.23% |
25.1% |
39,357 |
| 2024/11/22 |
64.38% |
10.46% |
25.1% |
39,380 |
| 2024/11/29 |
65.11% |
9.74% |
25.1% |
39,630 |
| 2024/12/06 |
64.75% |
10.08% |
25.09% |
39,597 |
| 2024/12/13 |
65.22% |
9.63% |
25.09% |
39,715 |
| 2024/12/20 |
65.09% |
9.76% |
25.08% |
39,761 |
| 2024/12/27 |
65.07% |
9.79% |
25.08% |
39,795 |
| 2025/01/03 |
64.97% |
9.88% |
25.07% |
40,190 |
| 2025/01/10 |
65.09% |
9.76% |
25.07% |
40,199 |
| 2025/01/17 |
65.04% |
9.82% |
25.07% |
40,256 |
| 2025/01/22 |
63.71% |
11.14% |
25.07% |
40,245 |
| 2025/02/07 |
60.7% |
11.99% |
27.25% |
40,200 |
| 2025/02/14 |
53.94% |
13.87% |
32.12% |
39,763 |
| 2025/02/21 |
51.34% |
14.74% |
33.91% |
41,235 |
| 2025/02/27 |
48.77% |
13.57% |
37.61% |
41,729 |
| 2025/03/07 |
46.6% |
16.15% |
37.17% |
42,171 |
| 2025/03/14 |
46.4% |
12.79% |
40.75% |
44,171 |
| 2025/03/21 |
48.27% |
13.06% |
38.59% |
47,136 |
| 2025/03/28 |
48.74% |
10.89% |
40.3% |
50,322 |
| 2025/04/02 |
50.1% |
11.65% |
38.17% |
50,834 |
| 2025/04/11 |
49.65% |
13.41% |
36.9% |
50,255 |
| 2025/04/18 |
51.55% |
14.08% |
34.3% |
51,308 |
| 2025/04/25 |
54.26% |
14.33% |
31.33% |
52,256 |
| 2025/05/02 |
54.31% |
14.04% |
31.55% |
51,922 |
| 2025/05/09 |
52.26% |
14.51% |
33.15% |
52,090 |
| 2025/05/16 |
48.83% |
13.11% |
37.98% |
50,737 |
| 2025/05/23 |
52.08% |
12.78% |
35.06% |
51,898 |
| 2025/05/29 |
53.36% |
13.21% |
33.35% |
52,300 |
| 2025/06/06 |
55.08% |
12.14% |
32.69% |
52,667 |
| 2025/06/13 |
55.87% |
13.03% |
31.03% |
52,649 |
| 2025/06/20 |
55.92% |
13.17% |
30.84% |
52,876 |
| 2025/06/27 |
56.87% |
11.35% |
31.71% |
53,185 |
| 2025/07/04 |
57.69% |
10.95% |
31.28% |
53,150 |
| 2025/07/11 |
57.04% |
10.71% |
32.18% |
53,289 |
| 2025/07/18 |
56.3% |
11.94% |
31.71% |
53,094 |
| 2025/07/25 |
51.24% |
10.38% |
38.31% |
51,840 |
| 2025/08/01 |
52.97% |
10.69% |
36.26% |
53,100 |
| 2025/08/08 |
53.78% |
10.17% |
35.98% |
54,095 |
| 2025/08/15 |
59.32% |
8.93% |
31.7% |
55,889 |
| 2025/08/22 |
59.29% |
11.44% |
29.22% |
58,521 |
| 2025/08/29 |
64.64% |
10.78% |
24.5% |
62,587 |
| 2025/09/05 |
66.38% |
12.36% |
21.2% |
62,925 |
| 2025/09/12 |
65.98% |
11.74% |
22.2% |
62,940 |
| 2025/09/19 |
67.05% |
11.83% |
21.05% |
62,483 |
| 2025/09/26 |
67.68% |
9.79% |
22.47% |
62,137 |
| 2025/10/03 |
66.42% |
9.14% |
24.37% |
61,722 |
| 2025/10/09 |
66.7% |
10.01% |
23.23% |
61,542 |
| 2025/10/17 |
66.62% |
11.93% |
21.38% |
61,226 |
| 2025/10/23 |
66.2% |
11.46% |
22.26% |
60,921 |
| 2025/10/31 |
66.19% |
11.71% |
22.04% |
60,568 |
| 2025/11/07 |
66.33% |
11.65% |
21.94% |
60,515 |
| 2025/11/14 |
65.79% |
12.49% |
21.63% |
60,049 |
| 2025/11/21 |
65.92% |
13.06% |
20.94% |
59,948 |
| 2025/11/28 |
69.3% |
10.81% |
19.82% |
60,923 |
| 2025/12/05 |
68.58% |
11.35% |
19.98% |
60,813 |
評論討論區
發表評論
ANONYMOUS在2024/06/15 18:20
#4916
偏貴了~下周跑兩張