事欣科(4916)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 67.1 |
68 |
63 |
63.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/31 |
52.5 |
57 |
51.1 |
55 |
50,585 |
| 2025/08/01 |
55 |
60.5 |
54.7 |
60.5 |
49,176 |
| 2025/08/04 |
60.5 |
61.9 |
58.5 |
59.5 |
60,716 |
| 2025/08/05 |
60.1 |
60.8 |
58.7 |
59.9 |
22,533 |
| 2025/08/06 |
61 |
65 |
59.9 |
61.2 |
56,346 |
| 2025/08/07 |
62.2 |
64.9 |
60.5 |
63.9 |
43,082 |
| 2025/08/08 |
64.2 |
65.7 |
61.9 |
62.2 |
32,967 |
| 2025/08/11 |
60.2 |
63.2 |
58.8 |
60.7 |
27,819 |
| 2025/08/12 |
61.7 |
62 |
59.9 |
61 |
15,536 |
| 2025/08/13 |
61.3 |
61.7 |
56.5 |
56.6 |
26,601 |
| 2025/08/14 |
57.2 |
57.7 |
54.5 |
57 |
18,397 |
| 2025/08/15 |
57 |
62.7 |
56.4 |
62.7 |
29,779 |
| 2025/08/18 |
64.8 |
68.9 |
64.4 |
68.9 |
64,868 |
| 2025/08/19 |
70.9 |
72.3 |
66.2 |
66.4 |
60,613 |
| 2025/08/20 |
66 |
66.3 |
61.2 |
62.7 |
22,181 |
| 2025/08/21 |
63.8 |
65.5 |
60.6 |
61.7 |
35,559 |
| 2025/08/22 |
62.5 |
66 |
60.4 |
60.6 |
45,495 |
| 2025/08/25 |
62.4 |
63.4 |
61.1 |
61.9 |
20,425 |
| 2025/08/26 |
62 |
65.8 |
61.1 |
64.9 |
43,728 |
| 2025/08/27 |
65.5 |
68.6 |
65 |
67 |
44,910 |
| 2025/08/28 |
67.9 |
71 |
66.7 |
68.3 |
42,494 |
| 2025/08/29 |
69.2 |
69.9 |
66.2 |
66.5 |
27,501 |
| 2025/09/01 |
66.8 |
67.7 |
63.8 |
63.8 |
16,111 |
| 2025/09/02 |
64.8 |
65.3 |
61 |
61.9 |
12,935 |
| 2025/09/03 |
62.5 |
67.9 |
61.6 |
66.2 |
29,444 |
| 2025/09/04 |
68 |
68.3 |
62.7 |
62.8 |
39,508 |
| 2025/09/05 |
63 |
64.3 |
62 |
63.6 |
10,061 |
| 2025/09/08 |
65.3 |
68.6 |
63.9 |
68 |
38,333 |
| 2025/09/09 |
69.5 |
71 |
66.7 |
68.9 |
51,192 |
| 2025/09/10 |
68.8 |
72 |
67.8 |
68.6 |
43,407 |
| 2025/09/11 |
69 |
69.3 |
64.8 |
65.5 |
17,882 |
| 2025/09/12 |
66.1 |
66.1 |
63.3 |
63.3 |
11,033 |
| 2025/09/15 |
63 |
65 |
61.3 |
62.8 |
12,062 |
| 2025/09/16 |
63.4 |
63.4 |
61.6 |
62 |
5,425 |
| 2025/09/17 |
62.9 |
62.9 |
60.6 |
60.8 |
6,093 |
| 2025/09/18 |
61.3 |
62.4 |
58.7 |
59.2 |
8,741 |
| 2025/09/19 |
59.8 |
60.4 |
58.6 |
59 |
5,980 |
| 2025/09/22 |
59 |
62.6 |
58.3 |
61.6 |
11,978 |
| 2025/09/23 |
61 |
61.9 |
59.4 |
59.6 |
6,738 |
| 2025/09/24 |
59.6 |
60.5 |
58 |
58.1 |
4,841 |
| 2025/09/25 |
58.2 |
59.4 |
57.6 |
58.8 |
3,300 |
| 2025/09/26 |
58.5 |
59.2 |
55.9 |
56.1 |
4,384 |
| 2025/09/30 |
56.4 |
58.2 |
56.1 |
58.2 |
2,262 |
| 2025/10/01 |
57.8 |
62 |
57.8 |
61.2 |
11,088 |
| 2025/10/02 |
60.9 |
61.5 |
60 |
60.8 |
5,632 |
| 2025/10/03 |
59.5 |
62 |
59.4 |
60 |
6,722 |
| 2025/10/07 |
60.1 |
61.2 |
59.2 |
60.2 |
3,718 |
| 2025/10/08 |
59.8 |
60 |
58.9 |
59 |
2,508 |
| 2025/10/09 |
59.2 |
59.5 |
57.8 |
58.8 |
3,335 |
| 2025/10/13 |
54.5 |
59.9 |
54.3 |
58.6 |
7,778 |
| 2025/10/14 |
59.8 |
60.9 |
54.5 |
55.8 |
8,471 |
| 2025/10/15 |
56.8 |
56.8 |
54.9 |
55 |
3,256 |
| 2025/10/16 |
55.3 |
56.3 |
54.9 |
55.3 |
3,544 |
| 2025/10/17 |
55 |
55.3 |
53.7 |
54.1 |
2,972 |
| 2025/10/20 |
54.1 |
54.3 |
53 |
53.4 |
2,621 |
| 2025/10/21 |
53.7 |
54.5 |
53.5 |
53.6 |
2,721 |
| 2025/10/22 |
53.8 |
54.4 |
53.4 |
54.1 |
1,974 |
| 2025/10/23 |
53.5 |
54.3 |
52.9 |
53.2 |
1,850 |
| 2025/10/27 |
53.7 |
55.3 |
52.5 |
54.6 |
2,560 |
| 2025/10/28 |
54.4 |
54.6 |
52.6 |
52.8 |
3,968 |
| 2025/10/29 |
53.1 |
53.9 |
53 |
53.2 |
1,796 |
| 2025/10/30 |
53.2 |
53.5 |
51.4 |
51.6 |
2,321 |
| 2025/10/31 |
51.8 |
53 |
51.7 |
52.8 |
1,692 |
| 2025/11/03 |
53.1 |
55 |
52.7 |
53.3 |
3,406 |
| 2025/11/04 |
54 |
54.9 |
52.2 |
52.2 |
3,848 |
| 2025/11/05 |
51.5 |
53.4 |
51 |
52.2 |
2,264 |
| 2025/11/06 |
52.8 |
54.2 |
51.9 |
53.1 |
2,469 |
| 2025/11/07 |
52.4 |
52.7 |
51.4 |
51.5 |
1,675 |
| 2025/11/10 |
51.2 |
51.5 |
49.85 |
50.9 |
2,317 |
| 2025/11/11 |
50.9 |
51.3 |
49.5 |
49.5 |
3,669 |
| 2025/11/12 |
49.6 |
50.6 |
49.6 |
50 |
1,660 |
| 2025/11/13 |
50.4 |
50.4 |
49.1 |
49.1 |
1,808 |
| 2025/11/14 |
48.5 |
49.55 |
47.5 |
47.5 |
2,518 |
| 2025/11/17 |
48 |
48.45 |
46.6 |
46.8 |
2,236 |
| 2025/11/18 |
47 |
47.25 |
45.2 |
45.45 |
2,933 |
| 2025/11/19 |
45.85 |
45.85 |
44.65 |
44.8 |
1,632 |
| 2025/11/20 |
45.4 |
46.05 |
45.15 |
45.55 |
1,382 |
| 2025/11/21 |
44.6 |
45.1 |
43.5 |
43.85 |
1,879 |
| 2025/11/24 |
44.25 |
45.45 |
43.85 |
44.95 |
2,815 |
| 2025/11/25 |
45.6 |
46.75 |
45.4 |
46 |
2,781 |
| 2025/11/26 |
47.3 |
50.6 |
47.3 |
50.6 |
8,777 |
| 2025/11/27 |
52.4 |
52.6 |
47.4 |
47.4 |
16,160 |
| 2025/11/28 |
47.5 |
47.9 |
46.35 |
46.8 |
3,658 |
| 2025/12/01 |
46.8 |
47.45 |
46.45 |
47.1 |
1,774 |
| 2025/12/02 |
47.45 |
47.45 |
46.4 |
46.4 |
1,531 |
| 2025/12/03 |
46.55 |
46.85 |
46 |
46.05 |
1,700 |
| 2025/12/04 |
46.4 |
47.15 |
46.4 |
47 |
1,609 |
| 2025/12/05 |
47.35 |
47.75 |
46.8 |
47.75 |
1,704 |
| 2025/12/08 |
48.5 |
49.75 |
48 |
49.6 |
3,991 |
| 2025/12/09 |
50.2 |
52.5 |
50.2 |
50.7 |
6,407 |
| 2025/12/10 |
51.7 |
55 |
51.4 |
52.2 |
15,531 |
| 2025/12/11 |
52.2 |
52.7 |
50.8 |
52.2 |
5,180 |
| 2025/12/12 |
53.3 |
57.2 |
52.6 |
56 |
20,328 |
| 2025/12/15 |
55.1 |
59.7 |
54.6 |
58.1 |
26,342 |
| 2025/12/16 |
57.5 |
59.5 |
55 |
55.7 |
15,602 |
| 2025/12/17 |
55.7 |
56.7 |
53.8 |
54.5 |
8,155 |
| 2025/12/18 |
54.1 |
54.4 |
53.3 |
54 |
3,642 |
| 2025/12/19 |
54.3 |
56.5 |
54.1 |
56.2 |
8,212 |
| 2025/12/22 |
56.5 |
57.1 |
55.3 |
56.5 |
5,405 |
| 2025/12/23 |
57.7 |
60.5 |
56.6 |
60 |
21,698 |
| 2025/12/24 |
61.2 |
62.5 |
58.7 |
60.5 |
26,005 |
| 2025/12/26 |
60 |
60.1 |
58.9 |
59.2 |
5,320 |
| 2025/12/29 |
59 |
60.9 |
59 |
59.6 |
6,301 |
| 2025/12/30 |
60.7 |
61.5 |
57.7 |
58.1 |
8,591 |
| 2025/12/31 |
58 |
58.7 |
57 |
57 |
4,005 |
| 2026/01/02 |
57.2 |
59.3 |
56.8 |
58.3 |
4,387 |
| 2026/01/05 |
58.2 |
59.7 |
56.5 |
56.5 |
5,429 |
| 2026/01/06 |
56.5 |
57.5 |
56.1 |
56.1 |
2,802 |
| 2026/01/07 |
56.1 |
57.1 |
55.5 |
57 |
3,537 |
| 2026/01/08 |
57.5 |
61.5 |
57.5 |
58.6 |
15,296 |
| 2026/01/09 |
60.5 |
61.4 |
57.6 |
58.2 |
10,627 |
| 2026/01/12 |
59.1 |
62.5 |
58.8 |
62 |
19,246 |
| 2026/01/13 |
62.5 |
62.5 |
59.8 |
62 |
15,207 |
| 2026/01/14 |
63 |
63.6 |
61.8 |
63.4 |
22,953 |
| 2026/01/15 |
62.7 |
65.1 |
62.4 |
62.5 |
14,800 |
| 2026/01/16 |
62.8 |
62.9 |
60.6 |
61 |
8,539 |
| 2026/01/19 |
61.1 |
62.8 |
61 |
61.4 |
5,108 |
| 2026/01/20 |
62.1 |
64.5 |
62 |
62.9 |
9,889 |
| 2026/01/21 |
62.5 |
64.9 |
61.6 |
64.7 |
15,321 |
| 2026/01/22 |
67.1 |
68 |
63 |
63.9 |
27,091 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
事欣科 (4916) 股票走勢分析與操作建議
根據事欣科 …
事欣科 (4916) 股票走勢分析與操作建議
根據事欣科 (4916) 在 2026 年 1 月 19 日為止的近 90 天 K 線圖顯示,該股票在未來數天至數週內,預期將呈現持續上漲的趨勢。此判斷主要基於以下幾點觀察:
首先,從長期的趨勢線來看,事欣科股價在經歷了約兩個半月的長期下跌後,於 2025 年 11 月下旬觸底,最低點約在 45 元附近。自此之後,股價開始呈現明顯的築底反彈跡象。
其次,關鍵的技術指標顯示了積極的訊號。短期移動平均線 (MA5,綠色線) 和中期移動平均線 (MA20,黃色線) 的位置關係是重要的判斷依據。近期觀察顯示,MA5 已經成功突破 MA20,並且兩條線都呈現向上揚升的趨勢。MA5 位於 MA20 之上,並且兩者之間的距離逐漸擴大,這是一個典型的「黃金交叉」後的持續多頭排列訊號,顯示短期買盤力道較強,且有機會帶動長期上漲。
再者,從 K 線本身的結構來看,近期股價的表現也充滿了上漲的動能。最後幾個交易日,股價連續收出較長的實體紅 K 線,顯示多方力量佔據優勢。即使在下跌時,下影線也相對較短,或者在出現綠 K 線後,緊接著出現紅 K 線反彈,表明市場的承接意願較強。
最後,從成交量柱狀圖來看,在股價開始反彈的階段,成交量呈現溫和放大或維持在一定水平,顯示有資金正在逐步進場。雖然近期成交量並未出現爆炸性的成長,但相對穩定且在股價上漲過程中並未明顯萎縮,這意味著上漲並非曇花一現的技術性反彈,而是有基本面的支撐或市場情緒的正面轉變。
未來目標價格區間預測
基於上述技術分析,考量到先前的高點壓力區間以及目前的上升動能,預計事欣科在未來數週的股價可能朝向 65 元至 75 元的區間移動。
* 若股價能成功站穩 MA20 以上,並持續放量上攻,則有機會挑戰前波高點 72 元附近。
* 若多頭力量持續,並突破 72 元的壓力,則進一步向上挑戰 75 元甚至更高的可能性將會增加。
然而,投資者也需注意,任何股票的漲跌都受到多重因素影響,包括整體市場氛圍、產業景氣、公司基本面等。因此,上述目標價格區間僅為基於圖表技術分析的預測。
對散戶投資人的操作建議:「事欣科可以買嗎?」
對於事欣科 (4916) 這檔股票,基於目前的技術面訊號,可以考慮逢低介入,但應嚴格設好停損點。
* **對於積極型散戶投資人**:
* 可以考慮在股價回測 MA5 或 MA20 附近時分批佈局。
* 設定初步的停損點在 58 元下方,若跌破此價位,應立即出場,避免損失擴大。
* 目標價位設定在 65 元至 70 元之間,並可視情況分批獲利了結。
* **對於保守型散戶投資人**:
* 建議等待股價更明確的突破並站穩 65 元之上,確認上漲趨勢確立後再考慮進場。
* 可以將停損點設在 63 元附近,一旦股價回落至此,即應出場。
* 獲利目標可以設定在 70 元以上。
**重要提醒**:
1. **嚴設停損**:技術分析並非絕對,市場瞬息萬變。任何操作都必須有嚴格的停損策略,以控制風險。
2. **分批佈局**:避免一次性投入所有資金,可以採取分批買入的方式,降低單次進場的風險。
3. **關注成交量變化**:若股價上漲伴隨成交量異常放大,需警惕是否為主力出貨或短期過熱的訊號。反之,若股價上漲卻成交量萎縮,則上漲動能可能不足。
4. **基本面輔助判斷**:雖然本分析主要基於技術圖表,但長遠來看,公司的基本面(如營收、獲利、產業前景等)才是支撐股價的根本。建議散戶投資人也應適當了解事欣科的產業動態與公司營運狀況。
總結重申:趨勢預測與目標區間
事欣科 (4916) 在 2026 年 1 月 19 日的技術圖表中,呈現了明顯的築底反彈跡象,短期均線 (MA5) 穿越中期均線 (MA20) 並持續向上,K 線結構偏多,成交量配合。因此,預計未來數天至數週,股價將持續走升,呈現上漲趨勢。
預計的未來目標價格區間為 **65 元至 75 元**。
對於散戶投資人而言,事欣科目前可考慮逢低介入,但務必嚴設停損點,並視個人風險承受能力採取分批佈局或等待更明確訊號的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
64.38% |
10.46% |
25.1% |
39,380 |
| 2024/11/29 |
65.11% |
9.74% |
25.1% |
39,630 |
| 2024/12/06 |
64.75% |
10.08% |
25.09% |
39,597 |
| 2024/12/13 |
65.22% |
9.63% |
25.09% |
39,715 |
| 2024/12/20 |
65.09% |
9.76% |
25.08% |
39,761 |
| 2024/12/27 |
65.07% |
9.79% |
25.08% |
39,795 |
| 2025/01/03 |
64.97% |
9.88% |
25.07% |
40,190 |
| 2025/01/10 |
65.09% |
9.76% |
25.07% |
40,199 |
| 2025/01/17 |
65.04% |
9.82% |
25.07% |
40,256 |
| 2025/01/22 |
63.71% |
11.14% |
25.07% |
40,245 |
| 2025/02/07 |
60.7% |
11.99% |
27.25% |
40,200 |
| 2025/02/14 |
53.94% |
13.87% |
32.12% |
39,763 |
| 2025/02/21 |
51.34% |
14.74% |
33.91% |
41,235 |
| 2025/02/27 |
48.77% |
13.57% |
37.61% |
41,729 |
| 2025/03/07 |
46.6% |
16.15% |
37.17% |
42,171 |
| 2025/03/14 |
46.4% |
12.79% |
40.75% |
44,171 |
| 2025/03/21 |
48.27% |
13.06% |
38.59% |
47,136 |
| 2025/03/28 |
48.74% |
10.89% |
40.3% |
50,322 |
| 2025/04/02 |
50.1% |
11.65% |
38.17% |
50,834 |
| 2025/04/11 |
49.65% |
13.41% |
36.9% |
50,255 |
| 2025/04/18 |
51.55% |
14.08% |
34.3% |
51,308 |
| 2025/04/25 |
54.26% |
14.33% |
31.33% |
52,256 |
| 2025/05/02 |
54.31% |
14.04% |
31.55% |
51,922 |
| 2025/05/09 |
52.26% |
14.51% |
33.15% |
52,090 |
| 2025/05/16 |
48.83% |
13.11% |
37.98% |
50,737 |
| 2025/05/23 |
52.08% |
12.78% |
35.06% |
51,898 |
| 2025/05/29 |
53.36% |
13.21% |
33.35% |
52,300 |
| 2025/06/06 |
55.08% |
12.14% |
32.69% |
52,667 |
| 2025/06/13 |
55.87% |
13.03% |
31.03% |
52,649 |
| 2025/06/20 |
55.92% |
13.17% |
30.84% |
52,876 |
| 2025/06/27 |
56.87% |
11.35% |
31.71% |
53,185 |
| 2025/07/04 |
57.69% |
10.95% |
31.28% |
53,150 |
| 2025/07/11 |
57.04% |
10.71% |
32.18% |
53,289 |
| 2025/07/18 |
56.3% |
11.94% |
31.71% |
53,094 |
| 2025/07/25 |
51.24% |
10.38% |
38.31% |
51,840 |
| 2025/08/01 |
52.97% |
10.69% |
36.26% |
53,100 |
| 2025/08/08 |
53.78% |
10.17% |
35.98% |
54,095 |
| 2025/08/15 |
59.32% |
8.93% |
31.7% |
55,889 |
| 2025/08/22 |
59.29% |
11.44% |
29.22% |
58,521 |
| 2025/08/29 |
64.64% |
10.78% |
24.5% |
62,587 |
| 2025/09/05 |
66.38% |
12.36% |
21.2% |
62,925 |
| 2025/09/12 |
65.98% |
11.74% |
22.2% |
62,940 |
| 2025/09/19 |
67.05% |
11.83% |
21.05% |
62,483 |
| 2025/09/26 |
67.68% |
9.79% |
22.47% |
62,137 |
| 2025/10/03 |
66.42% |
9.14% |
24.37% |
61,722 |
| 2025/10/09 |
66.7% |
10.01% |
23.23% |
61,542 |
| 2025/10/17 |
66.62% |
11.93% |
21.38% |
61,226 |
| 2025/10/23 |
66.2% |
11.46% |
22.26% |
60,921 |
| 2025/10/31 |
66.19% |
11.71% |
22.04% |
60,568 |
| 2025/11/07 |
66.33% |
11.65% |
21.94% |
60,515 |
| 2025/11/14 |
65.79% |
12.49% |
21.63% |
60,049 |
| 2025/11/21 |
65.92% |
13.06% |
20.94% |
59,948 |
| 2025/11/28 |
69.3% |
10.81% |
19.82% |
60,923 |
| 2025/12/05 |
68.58% |
11.35% |
19.98% |
60,813 |
| 2025/12/12 |
69.19% |
11.5% |
19.23% |
61,855 |
| 2025/12/19 |
70.44% |
10.85% |
18.65% |
63,036 |
| 2025/12/26 |
70.03% |
11.18% |
18.7% |
63,884 |
| 2026/01/02 |
69.9% |
11.5% |
18.54% |
63,530 |
| 2026/01/09 |
68.44% |
12.85% |
18.63% |
62,966 |
| 2026/01/16 |
68.59% |
12.74% |
18.61% |
63,777 |
評論討論區
發表評論
ANONYMOUS在2024/06/15 18:20
#4916
偏貴了~下周跑兩張