詮欣(6205)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 38.7 | 38.75 | 38 | 38 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 52.1 | 52.8 | 51.9 | 52 | 144 |
| 2025/05/29 | 52.6 | 52.9 | 51.6 | 52 | 86 |
| 2025/06/02 | 51.1 | 51.1 | 49.9 | 50.7 | 155 |
| 2025/06/03 | 51.4 | 52.3 | 51.1 | 52.1 | 90 |
| 2025/06/04 | 52.5 | 53.4 | 52.1 | 52.2 | 150 |
| 2025/06/05 | 52.1 | 52.6 | 51.8 | 52 | 79 |
| 2025/06/06 | 52.4 | 52.4 | 51.5 | 51.7 | 83 |
| 2025/06/09 | 51.2 | 51.2 | 48.75 | 48.9 | 316 |
| 2025/06/10 | 48.9 | 49.7 | 48.45 | 49.4 | 137 |
| 2025/06/11 | 49.85 | 49.85 | 48.5 | 49.4 | 70 |
| 2025/06/12 | 49.5 | 49.95 | 49.1 | 49.8 | 55 |
| 2025/06/13 | 49.25 | 49.8 | 47.1 | 47.1 | 287 |
| 2025/06/16 | 47 | 47.1 | 46.1 | 46.7 | 89 |
| 2025/06/17 | 47.15 | 47.6 | 46.4 | 46.95 | 73 |
| 2025/06/18 | 46.95 | 49.4 | 46.95 | 49.15 | 207 |
| 2025/06/19 | 49.25 | 49.25 | 47.8 | 47.85 | 91 |
| 2025/06/20 | 47.85 | 47.85 | 46 | 46.35 | 155 |
| 2025/06/23 | 44.95 | 45.85 | 44.95 | 45.7 | 75 |
| 2025/06/24 | 46.2 | 47.15 | 46.1 | 46.9 | 91 |
| 2025/06/25 | 45.25 | 46.8 | 45 | 45.15 | 174 |
| 2025/06/26 | 45.5 | 46.7 | 45.4 | 46.15 | 137 |
| 2025/06/27 | 46.15 | 46.4 | 45.7 | 45.75 | 84 |
| 2025/06/30 | 45.5 | 45.8 | 45 | 45 | 99 |
| 2025/07/01 | 45.7 | 45.8 | 44.65 | 44.95 | 111 |
| 2025/07/02 | 44.35 | 45.55 | 44.35 | 44.8 | 99 |
| 2025/07/03 | 44.85 | 45.85 | 44.85 | 45.6 | 99 |
| 2025/07/04 | 45.6 | 45.6 | 44.05 | 44.15 | 162 |
| 2025/07/07 | 43.1 | 43.4 | 41.7 | 41.9 | 370 |
| 2025/07/08 | 41.4 | 41.8 | 40 | 40.7 | 225 |
| 2025/07/09 | 40.7 | 41.8 | 40.3 | 41.6 | 99 |
| 2025/07/10 | 41.1 | 41.55 | 40.4 | 40.55 | 162 |
| 2025/07/11 | 40.85 | 42.55 | 40.85 | 42.25 | 152 |
| 2025/07/14 | 42.05 | 42.05 | 40.85 | 41.05 | 115 |
| 2025/07/15 | 41 | 41.7 | 41 | 41.7 | 86 |
| 2025/07/16 | 41.2 | 42.25 | 41.2 | 41.55 | 93 |
| 2025/07/17 | 41.6 | 42.5 | 41.5 | 42.2 | 77 |
| 2025/07/18 | 42.2 | 42.4 | 42.05 | 42.25 | 73 |
| 2025/07/21 | 42.5 | 44.15 | 42.5 | 43.4 | 297 |
| 2025/07/22 | 43.45 | 43.9 | 41.9 | 41.9 | 214 |
| 2025/07/23 | 41.75 | 42.95 | 41.75 | 42.45 | 67 |
| 2025/07/24 | 42.55 | 43 | 42 | 42.7 | 74 |
| 2025/07/25 | 42.6 | 42.95 | 42.2 | 42.8 | 61 |
| 2025/07/28 | 43 | 43.5 | 42.5 | 43.25 | 128 |
| 2025/07/29 | 43.15 | 43.65 | 42.35 | 42.5 | 161 |
| 2025/07/30 | 42.6 | 42.6 | 41.5 | 42.1 | 98 |
| 2025/07/31 | 42 | 42.3 | 41.3 | 42.3 | 117 |
| 2025/08/01 | 41.15 | 42.5 | 41.15 | 42.3 | 104 |
| 2025/08/04 | 41.75 | 43 | 41.4 | 42.75 | 68 |
| 2025/08/05 | 43.2 | 44 | 43.1 | 43.6 | 122 |
| 2025/08/06 | 43.6 | 43.6 | 42.8 | 42.95 | 121 |
| 2025/08/07 | 43.35 | 43.45 | 42.4 | 43.1 | 96 |
| 2025/08/08 | 42.75 | 43.3 | 41.8 | 41.9 | 183 |
| 2025/08/11 | 41.25 | 42 | 40.8 | 41.7 | 87 |
| 2025/08/12 | 41.8 | 42.6 | 41.8 | 41.9 | 113 |
| 2025/08/13 | 42.4 | 46 | 42.4 | 44.1 | 946 |
| 2025/08/14 | 45 | 45.6 | 44.15 | 44.55 | 433 |
| 2025/08/15 | 43.9 | 44.35 | 43.9 | 44 | 124 |
| 2025/08/18 | 43.5 | 43.85 | 42.95 | 42.95 | 190 |
| 2025/08/19 | 43.5 | 44.65 | 43 | 43 | 233 |
| 2025/08/20 | 43 | 43 | 41.8 | 41.8 | 152 |
| 2025/08/21 | 42.1 | 42.75 | 42.1 | 42.25 | 108 |
| 2025/08/22 | 42.2 | 42.35 | 41.6 | 41.85 | 89 |
| 2025/08/25 | 42.35 | 42.95 | 42.25 | 42.25 | 75 |
| 2025/08/26 | 42.25 | 42.8 | 41.9 | 42.8 | 125 |
| 2025/08/27 | 42.95 | 45.55 | 42.8 | 44.6 | 303 |
| 2025/08/28 | 44.6 | 44.8 | 43.2 | 44 | 171 |
| 2025/08/29 | 44.25 | 45.2 | 43.75 | 45.1 | 205 |
| 2025/09/01 | 45.65 | 46.8 | 44 | 44.35 | 264 |
| 2025/09/02 | 44.3 | 45 | 43.2 | 43.6 | 108 |
| 2025/09/03 | 44.15 | 45.3 | 43.65 | 44.3 | 239 |
| 2025/09/04 | 44.3 | 45.3 | 44.3 | 44.5 | 133 |
| 2025/09/05 | 44.8 | 44.8 | 44.4 | 44.55 | 66 |
| 2025/09/08 | 44.5 | 45.1 | 43.9 | 44.75 | 142 |
| 2025/09/09 | 44.8 | 45.2 | 44.75 | 44.95 | 114 |
| 2025/09/10 | 45.2 | 45.2 | 44 | 44.25 | 219 |
| 2025/09/11 | 44.1 | 44.5 | 43.15 | 43.15 | 166 |
| 2025/09/12 | 43.1 | 44 | 43.1 | 43.3 | 67 |
| 2025/09/15 | 43.2 | 43.2 | 42 | 42.3 | 153 |
| 2025/09/16 | 42.25 | 43.15 | 42.25 | 42.7 | 87 |
| 2025/09/17 | 43.25 | 43.85 | 42.75 | 42.75 | 95 |
| 2025/09/18 | 43.6 | 44.1 | 42.4 | 44.05 | 150 |
| 2025/09/19 | 44.15 | 44.35 | 43.1 | 43.2 | 201 |
| 2025/09/22 | 43 | 43.55 | 42.8 | 43.1 | 83 |
| 2025/09/23 | 43.1 | 43.6 | 42.9 | 43.6 | 95 |
| 2025/09/24 | 43.3 | 44.1 | 43.2 | 43.7 | 67 |
| 2025/09/25 | 43.6 | 44.05 | 42.8 | 42.9 | 224 |
| 2025/09/26 | 42.7 | 42.7 | 41.25 | 41.55 | 219 |
| 2025/09/30 | 41.8 | 42 | 41.3 | 41.9 | 84 |
| 2025/10/01 | 41.85 | 42.35 | 41.85 | 41.9 | 85 |
| 2025/10/02 | 42 | 42.45 | 41.4 | 41.9 | 51 |
| 2025/10/03 | 41.9 | 42.1 | 41.5 | 41.85 | 98 |
| 2025/10/07 | 41.95 | 42.9 | 41.95 | 42.8 | 141 |
| 2025/10/08 | 42.7 | 42.7 | 41.6 | 41.85 | 237 |
| 2025/10/09 | 42.5 | 42.5 | 41.65 | 41.7 | 101 |
| 2025/10/13 | 41.45 | 41.45 | 39.95 | 40.75 | 136 |
| 2025/10/14 | 41.45 | 41.45 | 40.1 | 40.1 | 133 |
| 2025/10/15 | 40.2 | 40.5 | 39.8 | 40.3 | 99 |
| 2025/10/16 | 40.5 | 40.95 | 40.5 | 40.8 | 87 |
| 2025/10/17 | 41.2 | 41.4 | 40.3 | 40.5 | 124 |
| 2025/10/20 | 40.45 | 41 | 40.45 | 40.95 | 46 |
| 2025/10/21 | 40.95 | 42.1 | 40.9 | 41.5 | 151 |
| 2025/10/22 | 41.55 | 41.9 | 41.3 | 41.9 | 95 |
| 2025/10/23 | 41.85 | 41.85 | 40.9 | 41.3 | 155 |
| 2025/10/27 | 41.4 | 41.4 | 40.55 | 41 | 135 |
| 2025/10/28 | 40.8 | 40.8 | 40.3 | 40.4 | 116 |
| 2025/10/29 | 40.45 | 40.8 | 40.35 | 40.4 | 103 |
| 2025/10/30 | 40.4 | 40.5 | 40.15 | 40.15 | 124 |
| 2025/10/31 | 40 | 40.35 | 39.65 | 40.1 | 106 |
| 2025/11/03 | 39.9 | 41 | 39.9 | 40.05 | 124 |
| 2025/11/04 | 40.7 | 43.9 | 40.5 | 41.6 | 349 |
| 2025/11/05 | 42 | 43.7 | 41 | 42.35 | 487 |
| 2025/11/06 | 42.35 | 42.35 | 41 | 41.95 | 170 |
| 2025/11/07 | 41.2 | 41.5 | 40.2 | 40.2 | 171 |
| 2025/11/10 | 40.2 | 40.2 | 39.55 | 39.8 | 120 |
| 2025/11/11 | 40 | 40.3 | 39.7 | 39.7 | 96 |
| 2025/11/12 | 40 | 40.7 | 40 | 40.2 | 70 |
| 2025/11/13 | 39.85 | 40.4 | 39.85 | 39.95 | 81 |
| 2025/11/14 | 39.7 | 40.05 | 39.5 | 39.5 | 114 |
| 2025/11/17 | 39.6 | 39.6 | 38.2 | 38.7 | 253 |
| 2025/11/18 | 38.7 | 38.75 | 38 | 38 | 133 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 詮欣 (6205) 股價走勢分析與操作建議 根據提供的詮欣…
詮欣 (6205) 股價走勢分析與操作建議
根據提供的詮欣 (6205) 近 90 日 K 線圖,顯示未來數日股價趨勢預計將呈現溫和上漲格局。
判斷依據如下:
- 短期均線 (MA5) 向上穿越長期均線 (MA20): 圖表中可見,代表 5 日移動平均線的綠色曲線在近期(大約 2025 年 11 月初後)已由下方穿越了代表 20 日移動平均線的黃色曲線,且綠色曲線呈現明顯的向上走勢。此為典型的「黃金交叉」形態,通常預示著股價的短期動能增強,可能迎來一波反彈或上漲。
- 股價近期走勢企穩並小幅反彈: 在 2025 年 11 月中旬(約 2025-11-11 至 2025-11-18),股價出現了連續的紅色 K 線(上漲),價格區間由最低點的約 39 元附近,逐步回升至 41 元以上。顯示市場承接意願增強,空方力道趨緩。
- 成交量配合: 雖然成交量柱狀圖並未顯示巨幅放量,但在股價反彈的期間,成交量呈現相對穩定的狀態,甚至在部分上漲日出現量能溫和放大,這可能意味著有資金正在介入,支持股價的短期走勢。
- MA20 趨勢緩步走平: 觀察 MA20(黃色曲線),其在近期趨勢已趨於平緩,不再呈現快速下跌的態勢。這表明先前較長的下跌趨勢可能正在減緩,為後續的反彈創造了條件。
綜合以上因素,可以預期短期內股價有機會延續反彈動能,挑戰更高的價位。
未來目標價格區間預測
基於目前的技術指標和股價走勢,預計未來數日或數週,詮欣 (6205) 的股價可能朝向 43 元至 45 元的價格區間移動。
- 短期壓力區: 觀察圖表,先前股價在 43 元至 44 元區間曾有多次的爭奪,且 MA20 目前也位於此區間附近。若能成功突破此區間,則有機會進一步向上挑戰。
- 潛在反彈幅度: 從最低點約 39 元回升至 41 元以上,已經有約 5% 的漲幅。若趨勢延續,向上反彈至 45 元,意味著還有約 5% 的空間。
請注意,此為基於技術分析的預測,實際股價走勢仍會受到市場整體情緒、公司基本面消息等多重因素影響,存在不確定性。
指標 近期表現 意義 MA5 (綠線) 向上穿越 MA20 短期動能增強,預示上漲 MA20 (黃線) 趨勢緩步走平 下跌趨勢減緩,醞釀反彈 股價 K 線 近期連續上漲 市場承接意願增強,止跌回升 成交量 溫和配合上漲 資金介入,支持股價 操作建議:XX 股票可以買嗎?
針對散戶投資人對於「詮欣 (6205) 股票可以買嗎?」的疑問,基於上述分析,以下提供操作建議:
- 建議:可以考慮分批買進,設立停損點。
具體操作建議:
- 分批佈局: 由於目前趨勢為溫和上漲,建議投資人可採取分批買進的策略,而非一次性投入全部資金。可在股價回檔至 41 元至 42 元區間時,考慮第一批買進。若股價持續上漲,可酌情考慮第二批,但應注意資金配置比例。
- 設定停損點: 技術分析預測存在風險,務必設定明確的停損點。建議將停損點設在 40.5 元下方(例如 40 元整數關卡)。若股價跌破此價位,應嚴格執行停損,避免更大損失。
- 觀察關鍵價位: 持續關注股價是否能有效站穩 42 元上方,以及能否順利突破 43 元至 43.5 元的短期壓力區。若能帶量突破,則上漲動能將會更為清晰。
- 留意成交量變化: 若出現成交量異常放大但股價未能有效上漲,或出現長上影線的紅色 K 線,應提高警惕,可能意味著上漲動能不足或面臨賣壓。
- 長期趨勢考量: 此分析主要針對短期至中期趨勢。若投資人為長期投資者,則需結合公司的基本面、產業前景等進行更全面的評估。從長線來看,該股過去一段時間的趨勢向下,需警惕反彈結束後可能的回落風險。
總結: 考量到技術指標顯示的短期反彈訊號,詮欣 (6205) 在未來數日有機會溫和上漲,目標價格區間暫看 43 元至 45 元。散戶投資人可考慮在 41-42 元區間分批建立部位,但務必設定停損點(例如 40 元)。若趨勢不如預期,應果斷退場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.62% | 29.17% | 36.12% | 6,329 |
| 2024/09/27 | 34.22% | 29.58% | 36.12% | 6,290 |
| 2024/10/04 | 34.45% | 29.34% | 36.12% | 6,301 |
| 2024/10/11 | 34.35% | 29.44% | 36.12% | 6,272 |
| 2024/10/18 | 34.53% | 29.26% | 36.12% | 6,310 |
| 2024/10/25 | 34.36% | 29.45% | 36.12% | 6,351 |
| 2024/11/01 | 34.12% | 29.67% | 36.12% | 6,337 |
| 2024/11/08 | 34.17% | 28.38% | 37.37% | 6,292 |
| 2024/11/15 | 34.3% | 29.48% | 36.12% | 6,281 |
| 2024/11/22 | 34.65% | 29.14% | 36.12% | 6,310 |
| 2024/11/29 | 33.44% | 26.56% | 39.94% | 6,178 |
| 2024/12/06 | 32.93% | 28.18% | 38.8% | 6,110 |
| 2024/12/13 | 33.13% | 27.96% | 38.85% | 6,112 |
| 2024/12/20 | 32.95% | 27.96% | 39.02% | 6,114 |
| 2024/12/27 | 33.44% | 27.17% | 39.33% | 6,757 |
| 2025/01/03 | 33.54% | 26.07% | 40.32% | 6,690 |
| 2025/01/10 | 33.47% | 27.32% | 39.13% | 6,524 |
| 2025/01/17 | 33.11% | 27.71% | 39.11% | 6,486 |
| 2025/01/22 | 33.76% | 27.07% | 39.1% | 6,589 |
| 2025/02/07 | 33.76% | 26.95% | 39.22% | 6,507 |
| 2025/02/14 | 33.83% | 26.87% | 39.23% | 6,503 |
| 2025/02/21 | 33.44% | 27.22% | 39.26% | 6,470 |
| 2025/02/27 | 33.52% | 27.16% | 39.24% | 6,460 |
| 2025/03/07 | 34.43% | 26.32% | 39.18% | 6,541 |
| 2025/03/14 | 35.03% | 25.65% | 39.25% | 6,635 |
| 2025/03/21 | 34.78% | 25.87% | 39.27% | 6,649 |
| 2025/03/28 | 34.83% | 25.8% | 39.29% | 6,756 |
| 2025/04/02 | 34.74% | 25.69% | 39.49% | 6,614 |
| 2025/04/11 | 36.01% | 24.42% | 39.5% | 6,802 |
| 2025/04/18 | 36.53% | 25.92% | 37.48% | 6,888 |
| 2025/04/25 | 36.01% | 26.43% | 37.48% | 6,858 |
| 2025/05/02 | 35.81% | 26.63% | 37.48% | 6,819 |
| 2025/05/09 | 35.79% | 26.65% | 37.48% | 6,820 |
| 2025/05/16 | 35.87% | 26.57% | 37.48% | 6,806 |
| 2025/05/23 | 35.8% | 25.33% | 38.8% | 6,771 |
| 2025/05/29 | 35.46% | 25.5% | 38.96% | 6,721 |
| 2025/06/06 | 35.31% | 25.36% | 39.27% | 6,714 |
| 2025/06/13 | 35.56% | 25.02% | 39.34% | 6,702 |
| 2025/06/20 | 35.98% | 24.61% | 39.34% | 6,734 |
| 2025/06/27 | 36.35% | 24.24% | 39.34% | 6,775 |
| 2025/07/04 | 36.37% | 24.22% | 39.34% | 6,766 |
| 2025/07/11 | 36.38% | 24.23% | 39.34% | 6,771 |
| 2025/07/18 | 36.23% | 24.35% | 39.34% | 6,765 |
| 2025/07/25 | 36.61% | 23.97% | 39.34% | 6,797 |
| 2025/08/01 | 36.57% | 24.02% | 39.34% | 6,747 |
| 2025/08/08 | 36.63% | 23.94% | 39.34% | 6,724 |
| 2025/08/15 | 36.62% | 23.98% | 39.34% | 6,754 |
| 2025/08/22 | 36.74% | 23.85% | 39.34% | 6,756 |
| 2025/08/29 | 37.15% | 23.44% | 39.34% | 6,750 |
| 2025/09/05 | 36.95% | 23.64% | 39.34% | 6,773 |
| 2025/09/12 | 36.94% | 23.66% | 39.34% | 6,745 |
| 2025/09/19 | 36.95% | 23.63% | 39.34% | 6,734 |
| 2025/09/26 | 36.82% | 23.77% | 39.34% | 6,724 |
| 2025/10/03 | 37.02% | 23.55% | 39.37% | 6,703 |
| 2025/10/09 | 37.1% | 23.44% | 39.38% | 6,691 |
| 2025/10/17 | 37.09% | 23.44% | 39.41% | 6,667 |
| 2025/10/23 | 36.97% | 23.54% | 39.41% | 6,657 |
| 2025/10/31 | 37.07% | 23.43% | 39.43% | 6,639 |
| 2025/11/07 | 37.04% | 23.44% | 39.44% | 6,746 |
| 2025/11/14 | 37.09% | 23.39% | 39.44% | 6,720 |
ANONYMOUS在2021/12/25 23:52
#6205
有點貴,等年后公司法說展往,再考慮一下