松普(5488)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.97 | 10 | 9.75 | 9.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 9.62 | 9.78 | 9.56 | 9.58 | 154 |
| 2025/05/20 | 9.6 | 9.66 | 9.52 | 9.57 | 35 |
| 2025/05/21 | 9.7 | 9.83 | 9.52 | 9.8 | 122 |
| 2025/05/22 | 9.78 | 9.84 | 9.67 | 9.77 | 66 |
| 2025/05/23 | 9.8 | 9.86 | 9.7 | 9.8 | 71 |
| 2025/05/26 | 9.85 | 10.3 | 9.67 | 9.98 | 230 |
| 2025/05/27 | 10.15 | 10.15 | 9.93 | 10 | 91 |
| 2025/05/28 | 10.1 | 10.35 | 9.96 | 10 | 123 |
| 2025/05/29 | 10.15 | 10.15 | 9.93 | 9.98 | 56 |
| 2025/06/02 | 9.89 | 9.89 | 9.66 | 9.78 | 126 |
| 2025/06/03 | 9.77 | 9.98 | 9.73 | 9.76 | 61 |
| 2025/06/04 | 9.76 | 10.4 | 9.76 | 10.05 | 210 |
| 2025/06/05 | 10 | 10.05 | 9.91 | 10 | 67 |
| 2025/06/06 | 10 | 10.15 | 9.92 | 9.99 | 67 |
| 2025/06/09 | 9.94 | 10 | 9.85 | 9.91 | 102 |
| 2025/06/10 | 9.86 | 10.2 | 9.86 | 10.1 | 98 |
| 2025/06/11 | 9.99 | 10.15 | 9.95 | 10.05 | 109 |
| 2025/06/12 | 10.05 | 10.1 | 9.8 | 9.8 | 187 |
| 2025/06/13 | 9.8 | 9.8 | 9.7 | 9.77 | 68 |
| 2025/06/16 | 9.76 | 9.97 | 9.68 | 9.77 | 76 |
| 2025/06/17 | 9.89 | 9.96 | 9.72 | 9.72 | 51 |
| 2025/06/18 | 9.85 | 9.85 | 9.65 | 9.76 | 70 |
| 2025/06/19 | 9.81 | 9.81 | 9.6 | 9.7 | 74 |
| 2025/06/20 | 9.71 | 9.82 | 9.51 | 9.74 | 109 |
| 2025/06/23 | 9.57 | 9.78 | 9.47 | 9.71 | 108 |
| 2025/06/24 | 9.75 | 9.8 | 9.68 | 9.75 | 70 |
| 2025/06/25 | 9.85 | 9.9 | 9.65 | 9.74 | 138 |
| 2025/06/26 | 9.76 | 9.9 | 9.69 | 9.86 | 123 |
| 2025/06/27 | 9.89 | 9.94 | 9.76 | 9.84 | 56 |
| 2025/06/30 | 9.85 | 9.96 | 9.74 | 9.82 | 69 |
| 2025/07/01 | 9.86 | 9.99 | 9.79 | 9.86 | 101 |
| 2025/07/02 | 9.93 | 9.93 | 9.7 | 9.79 | 168 |
| 2025/07/03 | 9.8 | 9.8 | 9.69 | 9.71 | 113 |
| 2025/07/04 | 9.79 | 9.8 | 9.58 | 9.7 | 104 |
| 2025/07/07 | 9.63 | 9.72 | 9.55 | 9.69 | 118 |
| 2025/07/08 | 9.6 | 9.65 | 9.42 | 9.46 | 98 |
| 2025/07/09 | 9.41 | 9.41 | 8.96 | 9.07 | 320 |
| 2025/07/10 | 9.07 | 9.08 | 8.97 | 9.07 | 80 |
| 2025/07/11 | 8.9 | 9 | 8.85 | 9 | 109 |
| 2025/07/14 | 8.95 | 8.98 | 8.79 | 8.79 | 105 |
| 2025/07/15 | 8.79 | 8.83 | 8.72 | 8.78 | 76 |
| 2025/07/16 | 8.8 | 9.09 | 8.79 | 9 | 110 |
| 2025/07/17 | 9 | 9.25 | 8.99 | 9.17 | 109 |
| 2025/07/18 | 9.17 | 9.27 | 9.08 | 9.13 | 57 |
| 2025/07/21 | 9.05 | 9.24 | 9.02 | 9.13 | 107 |
| 2025/07/22 | 9.13 | 9.16 | 8.94 | 9.03 | 122 |
| 2025/07/23 | 9.07 | 9.12 | 9 | 9.03 | 73 |
| 2025/07/24 | 9.03 | 9.1 | 8.95 | 9.03 | 96 |
| 2025/07/25 | 8.94 | 9.13 | 8.9 | 8.99 | 198 |
| 2025/07/28 | 9.01 | 9.13 | 8.95 | 9.12 | 97 |
| 2025/07/29 | 9.12 | 9.21 | 9.11 | 9.17 | 100 |
| 2025/07/30 | 9.11 | 9.2 | 9.08 | 9.17 | 94 |
| 2025/07/31 | 9.17 | 9.29 | 9.16 | 9.23 | 124 |
| 2025/08/01 | 9.03 | 9.64 | 9.03 | 9.58 | 230 |
| 2025/08/04 | 9.78 | 10.2 | 9.59 | 10.1 | 554 |
| 2025/08/05 | 10.2 | 10.2 | 9.96 | 10 | 217 |
| 2025/08/06 | 9.92 | 9.98 | 9.9 | 9.9 | 151 |
| 2025/08/07 | 9.94 | 9.95 | 9.5 | 9.83 | 214 |
| 2025/08/08 | 9.88 | 10 | 9.75 | 9.82 | 148 |
| 2025/08/11 | 9.82 | 9.96 | 9.76 | 9.84 | 128 |
| 2025/08/12 | 9.84 | 10.05 | 9.8 | 9.93 | 156 |
| 2025/08/13 | 10.1 | 10.9 | 9.99 | 10.9 | 1,367 |
| 2025/08/14 | 10.95 | 11.7 | 10.7 | 11.25 | 1,357 |
| 2025/08/15 | 11.35 | 11.35 | 10.95 | 11.2 | 478 |
| 2025/08/18 | 11.15 | 11.4 | 11.1 | 11.25 | 337 |
| 2025/08/19 | 11.3 | 11.3 | 10.75 | 10.9 | 424 |
| 2025/08/20 | 10.8 | 10.8 | 10.3 | 10.55 | 283 |
| 2025/08/21 | 10.7 | 11.15 | 10.7 | 10.85 | 214 |
| 2025/08/22 | 10.85 | 10.95 | 10.5 | 10.6 | 218 |
| 2025/08/25 | 10.7 | 10.7 | 10.45 | 10.5 | 134 |
| 2025/08/26 | 10.4 | 10.4 | 10.05 | 10.3 | 174 |
| 2025/08/27 | 10.3 | 10.45 | 10.2 | 10.3 | 102 |
| 2025/08/28 | 10.25 | 10.45 | 10.1 | 10.35 | 158 |
| 2025/08/29 | 10.35 | 10.75 | 10.1 | 10.75 | 205 |
| 2025/09/01 | 10.7 | 10.75 | 10.2 | 10.5 | 169 |
| 2025/09/02 | 10.35 | 10.45 | 10.2 | 10.2 | 156 |
| 2025/09/03 | 10.1 | 10.15 | 10 | 10 | 127 |
| 2025/09/04 | 10.05 | 10.2 | 9.95 | 9.98 | 141 |
| 2025/09/05 | 10.1 | 10.15 | 9.99 | 10.05 | 51 |
| 2025/09/08 | 10 | 10.2 | 9.99 | 10.2 | 77 |
| 2025/09/09 | 10.25 | 10.25 | 9.94 | 10.15 | 101 |
| 2025/09/10 | 10.15 | 10.15 | 9.99 | 10.05 | 68 |
| 2025/09/11 | 10.1 | 10.35 | 9.95 | 10.05 | 123 |
| 2025/09/12 | 10 | 10.05 | 9.98 | 10.05 | 73 |
| 2025/09/15 | 10 | 10.05 | 9.9 | 9.96 | 69 |
| 2025/09/16 | 9.92 | 10 | 9.9 | 10 | 79 |
| 2025/09/17 | 10.05 | 10.05 | 9.95 | 10 | 53 |
| 2025/09/18 | 10.15 | 10.3 | 10 | 10.25 | 118 |
| 2025/09/19 | 10.35 | 10.35 | 10.1 | 10.15 | 71 |
| 2025/09/22 | 10.25 | 10.25 | 10 | 10.05 | 97 |
| 2025/09/23 | 10.1 | 10.25 | 10 | 10.15 | 81 |
| 2025/09/24 | 10.25 | 10.25 | 10 | 10.1 | 74 |
| 2025/09/25 | 10.1 | 10.4 | 10.1 | 10.25 | 109 |
| 2025/09/26 | 10.25 | 10.25 | 9.98 | 10.15 | 91 |
| 2025/09/30 | 10.05 | 10.1 | 10 | 10.1 | 61 |
| 2025/10/01 | 10.1 | 10.5 | 10.1 | 10.2 | 95 |
| 2025/10/02 | 10.15 | 10.35 | 10.15 | 10.25 | 105 |
| 2025/10/03 | 10.25 | 10.5 | 10.05 | 10.3 | 122 |
| 2025/10/07 | 10.35 | 10.35 | 10.1 | 10.35 | 97 |
| 2025/10/08 | 10.3 | 10.35 | 10.15 | 10.3 | 60 |
| 2025/10/09 | 10.3 | 10.5 | 10.2 | 10.4 | 78 |
| 2025/10/13 | 10 | 10.25 | 10 | 10.2 | 82 |
| 2025/10/14 | 10.25 | 10.3 | 9.99 | 10.15 | 128 |
| 2025/10/15 | 10.15 | 10.15 | 9.98 | 10.15 | 71 |
| 2025/10/16 | 10.15 | 10.25 | 10 | 10 | 75 |
| 2025/10/17 | 10 | 10.15 | 10 | 10.15 | 56 |
| 2025/10/20 | 10.15 | 10.15 | 9.99 | 10.1 | 83 |
| 2025/10/21 | 10 | 10.15 | 10 | 10.1 | 65 |
| 2025/10/22 | 10.1 | 10.2 | 10 | 10.2 | 58 |
| 2025/10/23 | 10.1 | 10.2 | 10 | 10.2 | 60 |
| 2025/10/27 | 10.15 | 10.15 | 9.98 | 10.1 | 114 |
| 2025/10/28 | 10.1 | 10.15 | 9.99 | 10 | 100 |
| 2025/10/29 | 10.1 | 10.3 | 10 | 10.1 | 108 |
| 2025/10/30 | 10.2 | 10.2 | 10 | 10 | 101 |
| 2025/10/31 | 10 | 10.1 | 9.99 | 10.05 | 51 |
| 2025/11/03 | 10 | 10.1 | 9.98 | 10.05 | 77 |
| 2025/11/04 | 10 | 10.1 | 9.87 | 9.97 | 91 |
| 2025/11/05 | 9.8 | 9.95 | 9.74 | 9.85 | 80 |
| 2025/11/06 | 9.99 | 9.99 | 9.85 | 9.97 | 69 |
| 2025/11/07 | 9.97 | 10 | 9.75 | 9.85 | 81 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 松普 (5488) 股價走勢分析與操作建議 根據提供的 9…
松普 (5488) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,松普 (5488) 在未來數天或數週內,預計股價將面臨持續下跌的壓力。此判斷主要基於以下幾點觀察:首先,從近期(2025年10月中旬至今)的股價走勢來看,股價呈現明顯的下降趨勢。近期幾個交易日的 K 線皆為綠色(代表下跌),且股價已跌破 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20)。MA5 呈現向下彎曲,且持續位於 MA20 的下方,這是一個典型的空頭排列跡象,顯示短期賣壓較強,市場動能偏弱。
其次,觀察成交量柱狀圖,雖然在部分下跌日成交量有所放大,但並未見到明顯的持續性放量反彈跡象。在股價下跌的過程中,成交量並未呈現遞減,這可能意味著賣壓仍在持續釋放,市場信心尚未完全恢復。
再者,檢視圖表左側的價格區間,在 2025 年 7 月下旬至 8 月中旬,股價曾有一波明顯的上漲,最高觸及 11.5 元以上,但隨後便進入盤整並逐步走跌。近期股價已回落至 9.5 元下方,顯示此前的漲勢已近乎回吐,且短期內未見有效的支撐力量。
綜合以上分析,短期內市場情緒偏向謹慎,技術指標顯示空頭趨勢確立,預計股價將繼續尋找支撐。考量到股價已從高點大幅回落,且缺乏明顯的反彈訊號,短期內下跌的機率較高。
未來目標價格區間
基於目前的技術走勢及價格水平,預計未來數天或數週,松普 (5488) 的股價可能朝向 **9.0 元至 9.5 元** 的區間移動。若未能有效站穩此區間,下方可能面臨更深的壓力,但短期內 9.0 元是一個重要的心理關卡。操作建議 (針對散戶投資人)
針對「松普股票可以買嗎」的疑問,基於上述的分析,目前並非一個適合進場買入的時機。建議採取謹慎觀望的態度。
- 避免追高: 由於股價處於下跌趨勢,且技術指標顯示偏空,不建議在此時追價買入。
- 等待反彈訊號: 投資人可持續關注股價走勢,等待出現明顯的反彈跡象,例如股價能夠有效站穩 MA5 和 MA20 之上,並且 MA5 能夠向上穿越 MA20,同時成交量能配合放大,才考慮評估進場的機會。
- 考慮停損: 若持有該股票,建議密切關注股價是否跌破 9.0 元的支撐位。若確認跌破,且沒有立即反彈的跡象,應考慮設定停損點,以控制潛在的損失。
- 分散風險: 散戶投資人應將資金分散投資於多檔標的,並考量自身風險承受能力,避免將所有資金集中於單一股票,尤其是在市場不明朗的時期。
總結來說,在未來的幾天或幾週內,松普 (5488) 的股價預計將呈下跌趨勢,目標價格區間可能在 9.0 元至 9.5 元。目前不建議散戶投資人買入,應以觀望為主,等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.33% | 25.46% | 34.14% | 32,566 |
| 2024/09/27 | 41.73% | 24.55% | 33.66% | 33,063 |
| 2024/10/04 | 41.75% | 23.39% | 34.78% | 32,990 |
| 2024/10/11 | 41.75% | 23.08% | 35.1% | 32,931 |
| 2024/10/18 | 41.19% | 23.5% | 35.23% | 32,918 |
| 2024/10/25 | 39.77% | 24.5% | 35.67% | 32,780 |
| 2024/11/01 | 41.03% | 27.29% | 31.59% | 33,308 |
| 2024/11/08 | 40.79% | 24.84% | 34.3% | 33,278 |
| 2024/11/15 | 41.11% | 25.59% | 33.23% | 33,188 |
| 2024/11/22 | 40.69% | 25.6% | 33.65% | 33,227 |
| 2024/11/29 | 40.15% | 25.42% | 34.36% | 33,103 |
| 2024/12/06 | 39.63% | 24.8% | 35.5% | 33,069 |
| 2024/12/13 | 41.13% | 24.43% | 34.37% | 33,186 |
| 2024/12/20 | 41.36% | 25.27% | 33.28% | 33,280 |
| 2024/12/27 | 41.68% | 23.89% | 34.36% | 33,387 |
| 2025/01/03 | 41.63% | 24.87% | 33.43% | 33,435 |
| 2025/01/10 | 41.72% | 24.18% | 34.02% | 33,449 |
| 2025/01/17 | 41.58% | 23.95% | 34.39% | 33,530 |
| 2025/01/22 | 41.67% | 23.66% | 34.57% | 33,623 |
| 2025/02/07 | 41.95% | 23.04% | 34.92% | 33,798 |
| 2025/02/14 | 41.96% | 23.04% | 34.93% | 34,123 |
| 2025/02/21 | 42.05% | 22.79% | 35.08% | 34,456 |
| 2025/02/27 | 41.95% | 22.9% | 35.1% | 34,772 |
| 2025/03/07 | 41.95% | 23.11% | 34.87% | 35,162 |
| 2025/03/14 | 42.63% | 22.54% | 34.76% | 35,476 |
| 2025/03/21 | 42.67% | 22.51% | 34.75% | 35,740 |
| 2025/03/28 | 42.71% | 22.51% | 34.7% | 36,021 |
| 2025/04/02 | 43.01% | 22.65% | 34.27% | 36,134 |
| 2025/04/11 | 43.21% | 21.66% | 35.04% | 36,370 |
| 2025/04/18 | 43.46% | 21.63% | 34.83% | 37,104 |
| 2025/04/25 | 43.38% | 21.97% | 34.56% | 38,263 |
| 2025/05/02 | 43.24% | 21.56% | 35.14% | 38,142 |
| 2025/05/09 | 43.21% | 21.63% | 35.1% | 38,065 |
| 2025/05/16 | 42.91% | 22.02% | 34.99% | 38,080 |
| 2025/05/23 | 42.9% | 22.12% | 34.91% | 38,062 |
| 2025/05/29 | 42.78% | 22.19% | 34.97% | 38,066 |
| 2025/06/06 | 42.35% | 22.6% | 34.96% | 38,036 |
| 2025/06/13 | 42.44% | 22.52% | 34.98% | 38,031 |
| 2025/06/20 | 42.43% | 22.26% | 35.23% | 38,021 |
| 2025/06/27 | 42.48% | 22.25% | 35.19% | 37,984 |
| 2025/07/04 | 42.49% | 21.21% | 36.23% | 37,965 |
| 2025/07/11 | 42.54% | 21.28% | 36.12% | 37,942 |
| 2025/07/18 | 42.91% | 22.03% | 34.99% | 37,956 |
| 2025/07/25 | 43.08% | 21.86% | 35.01% | 37,984 |
| 2025/08/01 | 43.04% | 21.91% | 34.98% | 38,008 |
| 2025/08/08 | 43.08% | 22.49% | 34.35% | 38,045 |
| 2025/08/15 | 43.52% | 23.08% | 33.33% | 38,175 |
| 2025/08/22 | 43.18% | 23.26% | 33.49% | 38,109 |
| 2025/08/29 | 43.09% | 23.39% | 33.44% | 38,077 |
| 2025/09/05 | 42.93% | 23.56% | 33.44% | 38,012 |
| 2025/09/12 | 43.16% | 23.23% | 33.51% | 38,010 |
| 2025/09/19 | 43.21% | 23.2% | 33.51% | 38,020 |
| 2025/09/26 | 43.12% | 23.29% | 33.53% | 38,022 |
| 2025/10/03 | 42.9% | 23.34% | 33.69% | 38,028 |
| 2025/10/09 | 42.86% | 23.35% | 33.71% | 38,027 |
| 2025/10/17 | 42.65% | 22.33% | 34.94% | 38,044 |
| 2025/10/23 | 42.7% | 22.32% | 34.91% | 38,032 |
| 2025/10/31 | 42.81% | 22.57% | 34.55% | 38,024 |
| 2025/11/07 | 42.69% | 24.52% | 32.7% | 38,053 |
ANONYMOUS在2019/06/21 18:23
#5488
超值