松普（5488）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.27 |
9.27 |
9.07 |
9.18 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
9.77 |
9.98 |
9.73 |
9.76 |
61 |
| 2025/06/04 |
9.76 |
10.4 |
9.76 |
10.05 |
210 |
| 2025/06/05 |
10 |
10.05 |
9.91 |
10 |
67 |
| 2025/06/06 |
10 |
10.15 |
9.92 |
9.99 |
67 |
| 2025/06/09 |
9.94 |
10 |
9.85 |
9.91 |
102 |
| 2025/06/10 |
9.86 |
10.2 |
9.86 |
10.1 |
98 |
| 2025/06/11 |
9.99 |
10.15 |
9.95 |
10.05 |
109 |
| 2025/06/12 |
10.05 |
10.1 |
9.8 |
9.8 |
187 |
| 2025/06/13 |
9.8 |
9.8 |
9.7 |
9.77 |
68 |
| 2025/06/16 |
9.76 |
9.97 |
9.68 |
9.77 |
76 |
| 2025/06/17 |
9.89 |
9.96 |
9.72 |
9.72 |
51 |
| 2025/06/18 |
9.85 |
9.85 |
9.65 |
9.76 |
70 |
| 2025/06/19 |
9.81 |
9.81 |
9.6 |
9.7 |
74 |
| 2025/06/20 |
9.71 |
9.82 |
9.51 |
9.74 |
109 |
| 2025/06/23 |
9.57 |
9.78 |
9.47 |
9.71 |
108 |
| 2025/06/24 |
9.75 |
9.8 |
9.68 |
9.75 |
70 |
| 2025/06/25 |
9.85 |
9.9 |
9.65 |
9.74 |
138 |
| 2025/06/26 |
9.76 |
9.9 |
9.69 |
9.86 |
123 |
| 2025/06/27 |
9.89 |
9.94 |
9.76 |
9.84 |
56 |
| 2025/06/30 |
9.85 |
9.96 |
9.74 |
9.82 |
69 |
| 2025/07/01 |
9.86 |
9.99 |
9.79 |
9.86 |
101 |
| 2025/07/02 |
9.93 |
9.93 |
9.7 |
9.79 |
168 |
| 2025/07/03 |
9.8 |
9.8 |
9.69 |
9.71 |
113 |
| 2025/07/04 |
9.79 |
9.8 |
9.58 |
9.7 |
104 |
| 2025/07/07 |
9.63 |
9.72 |
9.55 |
9.69 |
118 |
| 2025/07/08 |
9.6 |
9.65 |
9.42 |
9.46 |
98 |
| 2025/07/09 |
9.41 |
9.41 |
8.96 |
9.07 |
320 |
| 2025/07/10 |
9.07 |
9.08 |
8.97 |
9.07 |
80 |
| 2025/07/11 |
8.9 |
9 |
8.85 |
9 |
109 |
| 2025/07/14 |
8.95 |
8.98 |
8.79 |
8.79 |
105 |
| 2025/07/15 |
8.79 |
8.83 |
8.72 |
8.78 |
76 |
| 2025/07/16 |
8.8 |
9.09 |
8.79 |
9 |
110 |
| 2025/07/17 |
9 |
9.25 |
8.99 |
9.17 |
109 |
| 2025/07/18 |
9.17 |
9.27 |
9.08 |
9.13 |
57 |
| 2025/07/21 |
9.05 |
9.24 |
9.02 |
9.13 |
107 |
| 2025/07/22 |
9.13 |
9.16 |
8.94 |
9.03 |
122 |
| 2025/07/23 |
9.07 |
9.12 |
9 |
9.03 |
73 |
| 2025/07/24 |
9.03 |
9.1 |
8.95 |
9.03 |
96 |
| 2025/07/25 |
8.94 |
9.13 |
8.9 |
8.99 |
198 |
| 2025/07/28 |
9.01 |
9.13 |
8.95 |
9.12 |
97 |
| 2025/07/29 |
9.12 |
9.21 |
9.11 |
9.17 |
100 |
| 2025/07/30 |
9.11 |
9.2 |
9.08 |
9.17 |
94 |
| 2025/07/31 |
9.17 |
9.29 |
9.16 |
9.23 |
124 |
| 2025/08/01 |
9.03 |
9.64 |
9.03 |
9.58 |
230 |
| 2025/08/04 |
9.78 |
10.2 |
9.59 |
10.1 |
554 |
| 2025/08/05 |
10.2 |
10.2 |
9.96 |
10 |
217 |
| 2025/08/06 |
9.92 |
9.98 |
9.9 |
9.9 |
151 |
| 2025/08/07 |
9.94 |
9.95 |
9.5 |
9.83 |
214 |
| 2025/08/08 |
9.88 |
10 |
9.75 |
9.82 |
148 |
| 2025/08/11 |
9.82 |
9.96 |
9.76 |
9.84 |
128 |
| 2025/08/12 |
9.84 |
10.05 |
9.8 |
9.93 |
156 |
| 2025/08/13 |
10.1 |
10.9 |
9.99 |
10.9 |
1,367 |
| 2025/08/14 |
10.95 |
11.7 |
10.7 |
11.25 |
1,357 |
| 2025/08/15 |
11.35 |
11.35 |
10.95 |
11.2 |
478 |
| 2025/08/18 |
11.15 |
11.4 |
11.1 |
11.25 |
337 |
| 2025/08/19 |
11.3 |
11.3 |
10.75 |
10.9 |
424 |
| 2025/08/20 |
10.8 |
10.8 |
10.3 |
10.55 |
283 |
| 2025/08/21 |
10.7 |
11.15 |
10.7 |
10.85 |
214 |
| 2025/08/22 |
10.85 |
10.95 |
10.5 |
10.6 |
218 |
| 2025/08/25 |
10.7 |
10.7 |
10.45 |
10.5 |
134 |
| 2025/08/26 |
10.4 |
10.4 |
10.05 |
10.3 |
174 |
| 2025/08/27 |
10.3 |
10.45 |
10.2 |
10.3 |
102 |
| 2025/08/28 |
10.25 |
10.45 |
10.1 |
10.35 |
158 |
| 2025/08/29 |
10.35 |
10.75 |
10.1 |
10.75 |
205 |
| 2025/09/01 |
10.7 |
10.75 |
10.2 |
10.5 |
169 |
| 2025/09/02 |
10.35 |
10.45 |
10.2 |
10.2 |
156 |
| 2025/09/03 |
10.1 |
10.15 |
10 |
10 |
127 |
| 2025/09/04 |
10.05 |
10.2 |
9.95 |
9.98 |
141 |
| 2025/09/05 |
10.1 |
10.15 |
9.99 |
10.05 |
51 |
| 2025/09/08 |
10 |
10.2 |
9.99 |
10.2 |
77 |
| 2025/09/09 |
10.25 |
10.25 |
9.94 |
10.15 |
101 |
| 2025/09/10 |
10.15 |
10.15 |
9.99 |
10.05 |
68 |
| 2025/09/11 |
10.1 |
10.35 |
9.95 |
10.05 |
123 |
| 2025/09/12 |
10 |
10.05 |
9.98 |
10.05 |
73 |
| 2025/09/15 |
10 |
10.05 |
9.9 |
9.96 |
69 |
| 2025/09/16 |
9.92 |
10 |
9.9 |
10 |
79 |
| 2025/09/17 |
10.05 |
10.05 |
9.95 |
10 |
53 |
| 2025/09/18 |
10.15 |
10.3 |
10 |
10.25 |
118 |
| 2025/09/19 |
10.35 |
10.35 |
10.1 |
10.15 |
71 |
| 2025/09/22 |
10.25 |
10.25 |
10 |
10.05 |
97 |
| 2025/09/23 |
10.1 |
10.25 |
10 |
10.15 |
81 |
| 2025/09/24 |
10.25 |
10.25 |
10 |
10.1 |
74 |
| 2025/09/25 |
10.1 |
10.4 |
10.1 |
10.25 |
109 |
| 2025/09/26 |
10.25 |
10.25 |
9.98 |
10.15 |
91 |
| 2025/09/30 |
10.05 |
10.1 |
10 |
10.1 |
61 |
| 2025/10/01 |
10.1 |
10.5 |
10.1 |
10.2 |
95 |
| 2025/10/02 |
10.15 |
10.35 |
10.15 |
10.25 |
105 |
| 2025/10/03 |
10.25 |
10.5 |
10.05 |
10.3 |
122 |
| 2025/10/07 |
10.35 |
10.35 |
10.1 |
10.35 |
97 |
| 2025/10/08 |
10.3 |
10.35 |
10.15 |
10.3 |
60 |
| 2025/10/09 |
10.3 |
10.5 |
10.2 |
10.4 |
78 |
| 2025/10/13 |
10 |
10.25 |
10 |
10.2 |
82 |
| 2025/10/14 |
10.25 |
10.3 |
9.99 |
10.15 |
128 |
| 2025/10/15 |
10.15 |
10.15 |
9.98 |
10.15 |
71 |
| 2025/10/16 |
10.15 |
10.25 |
10 |
10 |
75 |
| 2025/10/17 |
10 |
10.15 |
10 |
10.15 |
56 |
| 2025/10/20 |
10.15 |
10.15 |
9.99 |
10.1 |
83 |
| 2025/10/21 |
10 |
10.15 |
10 |
10.1 |
65 |
| 2025/10/22 |
10.1 |
10.2 |
10 |
10.2 |
58 |
| 2025/10/23 |
10.1 |
10.2 |
10 |
10.2 |
60 |
| 2025/10/27 |
10.15 |
10.15 |
9.98 |
10.1 |
114 |
| 2025/10/28 |
10.1 |
10.15 |
9.99 |
10 |
100 |
| 2025/10/29 |
10.1 |
10.3 |
10 |
10.1 |
108 |
| 2025/10/30 |
10.2 |
10.2 |
10 |
10 |
101 |
| 2025/10/31 |
10 |
10.1 |
9.99 |
10.05 |
51 |
| 2025/11/03 |
10 |
10.1 |
9.98 |
10.05 |
77 |
| 2025/11/04 |
10 |
10.1 |
9.87 |
9.97 |
91 |
| 2025/11/05 |
9.8 |
9.95 |
9.74 |
9.85 |
80 |
| 2025/11/06 |
9.99 |
9.99 |
9.85 |
9.97 |
69 |
| 2025/11/07 |
9.97 |
10 |
9.75 |
9.85 |
81 |
| 2025/11/10 |
9.8 |
9.95 |
9.47 |
9.66 |
204 |
| 2025/11/11 |
9.66 |
9.74 |
9.56 |
9.66 |
85 |
| 2025/11/12 |
9.7 |
9.7 |
9.59 |
9.61 |
145 |
| 2025/11/13 |
9.6 |
9.67 |
9.54 |
9.6 |
101 |
| 2025/11/14 |
9.59 |
9.64 |
9.5 |
9.6 |
103 |
| 2025/11/17 |
9.6 |
9.6 |
9.4 |
9.48 |
149 |
| 2025/11/18 |
9.41 |
9.41 |
9.16 |
9.28 |
148 |
| 2025/11/19 |
9.34 |
9.34 |
9.06 |
9.17 |
116 |
| 2025/11/20 |
9.35 |
9.35 |
9.11 |
9.2 |
56 |
| 2025/11/21 |
9.27 |
9.27 |
9.07 |
9.18 |
55 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
松普 (5488) 股價走勢分析與預測
1. 未來股價趨勢…
松普 (5488) 股價走勢分析與預測
1. 未來股價趨勢判斷
綜合考量松普 (5488) 近期股價走勢、移動平均線的交叉情況以及成交量變化，預計未來數天至數週，股價將可能呈現盤整偏弱的趨勢。
理由如下：
* 價格動能減弱： 從近期 (2025-11-03 至 2025-11-21) 的 K 線圖來看，股價呈現明顯的下跌趨勢。雖然在 2025-11-21 錄得一根綠色 K 線（下跌），但其下影線顯示有買盤承接，價格並未持續破底。然而，整體而言，股價仍在 MA20（黃色線）下方運行，且 MA5（綠色線）持續向下壓制 MA20，顯示短期及中期均線均呈現空頭排列。
* 均線糾結與壓力： MA5 與 MA20 在近期呈現糾結狀態，但整體仍有向下擴散的跡象。這代表市場在方向選擇上仍不明確，但向下的壓力顯著。股價若要反彈，需要突破 MA20 的壓力，並看到均線出現黃金交叉。
* 成交量變化： 在股價下跌過程中，成交量柱狀圖顯示，近期成交量相對較為平淡，並沒有出現異常放大的量能，這也印證了市場缺乏積極進場的動能。在 2025-11-21 當天，成交量略有放大，但未能扭轉下跌格局，顯示賣壓仍是主導。
2. 未來目標價格區間
基於上述分析，若股價未能有效突破 MA20 的壓力，且持續受到賣壓影響，預計未來數天至數週的價格將在新台幣 8.8 元至 9.3 元之間波動。若能有效站穩 9.3 元之上，則有機會挑戰 9.5 元的區間。反之，若跌破 8.8 元，則需警惕進一步下探的風險，可能下探至 8.5 元的整數關卡。
3. 操作建議
針對散戶投資人，回應「松普 (5488) 可以買嗎」的疑問，目前的時機並不適合積極進場追買。
* 謹慎觀望： 由於股價處於下降趨勢，且短期均線 (MA5) 仍在壓制中期均線 (MA20)，技術面上並未出現明顯的反轉訊號。若散戶投資人對此股有興趣，建議暫時採取謹慎觀望的態度。
* 設定停損點： 若已持有該股票，建議在股價跌破近期低點（約 8.8 元）時，考慮設定停損，避免進一步的損失。
* 尋找反彈買點： 如果未來股價能夠在 9.3 元附近獲得支撐，並出現連續的上漲 K 線，同時 MA5 能夠向上穿越 MA20，且成交量能同步放大，則可以視為一個較為安全的短線反彈買點。但仍需注意上方 MA20 的壓力。
* 長期投資考量： 若是以長期投資的角度來看，則需要深入研究該公司的基本面、產業前景以及營運狀況，而非僅僅依賴短期技術分析。若基本面良好，即使短期股價下跌，也可能是一個建立長期部位的機會，但仍需分批買進，並嚴格執行停損。
4. 結論重申
總結來看，松普 (5488) 在 2025-11-21 之前的走勢顯示出下跌壓力，未來數天至數週預計將處於盤整偏弱的格局，股價目標價格區間預估在新台幣 8.8 元至 9.3 元。對於散戶投資人而言，目前並非理想的進場時機，建議以謹慎觀望為主，並嚴格執行風險控管。
| 股票代碼 |
5488 (松普) |
| 當前日期時間 |
2025-11-24 04:08:49.038054708 |
| K 線圖最後交易時間 |
2025-11-21 |
| 趨勢判斷 (未來數天/週) |
盤整偏弱 |
| 未來目標價格區間 (數字) |
8.8 - 9.3 元 (區間內波動，有下探風險) |
| 操作建議 |
謹慎觀望，不建議積極追買。已持有者注意停損，尋找反彈買點需待明確訊號。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.33% |
25.46% |
34.14% |
32,566 |
| 2024/09/27 |
41.73% |
24.55% |
33.66% |
33,063 |
| 2024/10/04 |
41.75% |
23.39% |
34.78% |
32,990 |
| 2024/10/11 |
41.75% |
23.08% |
35.1% |
32,931 |
| 2024/10/18 |
41.19% |
23.5% |
35.23% |
32,918 |
| 2024/10/25 |
39.77% |
24.5% |
35.67% |
32,780 |
| 2024/11/01 |
41.03% |
27.29% |
31.59% |
33,308 |
| 2024/11/08 |
40.79% |
24.84% |
34.3% |
33,278 |
| 2024/11/15 |
41.11% |
25.59% |
33.23% |
33,188 |
| 2024/11/22 |
40.69% |
25.6% |
33.65% |
33,227 |
| 2024/11/29 |
40.15% |
25.42% |
34.36% |
33,103 |
| 2024/12/06 |
39.63% |
24.8% |
35.5% |
33,069 |
| 2024/12/13 |
41.13% |
24.43% |
34.37% |
33,186 |
| 2024/12/20 |
41.36% |
25.27% |
33.28% |
33,280 |
| 2024/12/27 |
41.68% |
23.89% |
34.36% |
33,387 |
| 2025/01/03 |
41.63% |
24.87% |
33.43% |
33,435 |
| 2025/01/10 |
41.72% |
24.18% |
34.02% |
33,449 |
| 2025/01/17 |
41.58% |
23.95% |
34.39% |
33,530 |
| 2025/01/22 |
41.67% |
23.66% |
34.57% |
33,623 |
| 2025/02/07 |
41.95% |
23.04% |
34.92% |
33,798 |
| 2025/02/14 |
41.96% |
23.04% |
34.93% |
34,123 |
| 2025/02/21 |
42.05% |
22.79% |
35.08% |
34,456 |
| 2025/02/27 |
41.95% |
22.9% |
35.1% |
34,772 |
| 2025/03/07 |
41.95% |
23.11% |
34.87% |
35,162 |
| 2025/03/14 |
42.63% |
22.54% |
34.76% |
35,476 |
| 2025/03/21 |
42.67% |
22.51% |
34.75% |
35,740 |
| 2025/03/28 |
42.71% |
22.51% |
34.7% |
36,021 |
| 2025/04/02 |
43.01% |
22.65% |
34.27% |
36,134 |
| 2025/04/11 |
43.21% |
21.66% |
35.04% |
36,370 |
| 2025/04/18 |
43.46% |
21.63% |
34.83% |
37,104 |
| 2025/04/25 |
43.38% |
21.97% |
34.56% |
38,263 |
| 2025/05/02 |
43.24% |
21.56% |
35.14% |
38,142 |
| 2025/05/09 |
43.21% |
21.63% |
35.1% |
38,065 |
| 2025/05/16 |
42.91% |
22.02% |
34.99% |
38,080 |
| 2025/05/23 |
42.9% |
22.12% |
34.91% |
38,062 |
| 2025/05/29 |
42.78% |
22.19% |
34.97% |
38,066 |
| 2025/06/06 |
42.35% |
22.6% |
34.96% |
38,036 |
| 2025/06/13 |
42.44% |
22.52% |
34.98% |
38,031 |
| 2025/06/20 |
42.43% |
22.26% |
35.23% |
38,021 |
| 2025/06/27 |
42.48% |
22.25% |
35.19% |
37,984 |
| 2025/07/04 |
42.49% |
21.21% |
36.23% |
37,965 |
| 2025/07/11 |
42.54% |
21.28% |
36.12% |
37,942 |
| 2025/07/18 |
42.91% |
22.03% |
34.99% |
37,956 |
| 2025/07/25 |
43.08% |
21.86% |
35.01% |
37,984 |
| 2025/08/01 |
43.04% |
21.91% |
34.98% |
38,008 |
| 2025/08/08 |
43.08% |
22.49% |
34.35% |
38,045 |
| 2025/08/15 |
43.52% |
23.08% |
33.33% |
38,175 |
| 2025/08/22 |
43.18% |
23.26% |
33.49% |
38,109 |
| 2025/08/29 |
43.09% |
23.39% |
33.44% |
38,077 |
| 2025/09/05 |
42.93% |
23.56% |
33.44% |
38,012 |
| 2025/09/12 |
43.16% |
23.23% |
33.51% |
38,010 |
| 2025/09/19 |
43.21% |
23.2% |
33.51% |
38,020 |
| 2025/09/26 |
43.12% |
23.29% |
33.53% |
38,022 |
| 2025/10/03 |
42.9% |
23.34% |
33.69% |
38,028 |
| 2025/10/09 |
42.86% |
23.35% |
33.71% |
38,027 |
| 2025/10/17 |
42.65% |
22.33% |
34.94% |
38,044 |
| 2025/10/23 |
42.7% |
22.32% |
34.91% |
38,032 |
| 2025/10/31 |
42.81% |
22.57% |
34.55% |
38,024 |
| 2025/11/07 |
42.69% |
24.52% |
32.7% |
38,053 |
| 2025/11/14 |
42.76% |
24.8% |
32.35% |
38,050 |
評論討論區
發表評論
ANONYMOUS在2019/06/21 18:23
#5488
超值