菱光(8249)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53 |
53.5 |
51.7 |
52.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
49.05 |
51 |
48.5 |
49.9 |
3,631 |
| 2025/05/20 |
50.4 |
50.8 |
49.6 |
50.8 |
2,990 |
| 2025/05/21 |
50.5 |
51 |
50.3 |
50.5 |
1,339 |
| 2025/05/22 |
50.3 |
50.4 |
49.65 |
50 |
735 |
| 2025/05/23 |
50.1 |
52.4 |
49.65 |
52.1 |
3,902 |
| 2025/05/26 |
51.5 |
52.4 |
50.9 |
51.3 |
2,132 |
| 2025/05/27 |
51.8 |
51.8 |
49.05 |
49.05 |
1,853 |
| 2025/05/28 |
50.4 |
50.4 |
48.3 |
48.45 |
1,049 |
| 2025/05/29 |
49.3 |
49.45 |
48.05 |
49.3 |
721 |
| 2025/06/02 |
49.35 |
49.7 |
47.8 |
48.1 |
801 |
| 2025/06/03 |
48.8 |
48.8 |
47.05 |
47.35 |
659 |
| 2025/06/04 |
48 |
52 |
48 |
52 |
5,561 |
| 2025/06/05 |
51.5 |
52.9 |
50.4 |
50.7 |
4,547 |
| 2025/06/06 |
50.8 |
51.9 |
50.1 |
51.4 |
2,074 |
| 2025/06/09 |
51.2 |
51.5 |
49.7 |
50.4 |
1,416 |
| 2025/06/10 |
50 |
53.8 |
49.7 |
52.6 |
6,106 |
| 2025/06/11 |
52.6 |
52.9 |
51.5 |
51.6 |
3,735 |
| 2025/06/12 |
51.5 |
53.1 |
50.9 |
51.8 |
2,256 |
| 2025/06/13 |
51.3 |
51.3 |
50.1 |
50.3 |
1,438 |
| 2025/06/16 |
49.75 |
50.1 |
49.35 |
49.9 |
870 |
| 2025/06/17 |
50.3 |
50.7 |
49.1 |
49.3 |
1,005 |
| 2025/06/18 |
50 |
51.8 |
49.3 |
51.5 |
1,961 |
| 2025/06/19 |
51.1 |
52.2 |
50.2 |
50.4 |
1,844 |
| 2025/06/20 |
50.1 |
51.4 |
49.5 |
50.3 |
1,074 |
| 2025/06/23 |
49.1 |
49.95 |
48.1 |
49.95 |
1,085 |
| 2025/06/24 |
51 |
54.5 |
50.8 |
53.6 |
5,310 |
| 2025/06/25 |
53.6 |
54 |
52.6 |
52.7 |
2,948 |
| 2025/06/26 |
52.9 |
54 |
51.9 |
52 |
2,750 |
| 2025/06/27 |
52.4 |
53.1 |
52 |
52.5 |
1,039 |
| 2025/06/30 |
52.9 |
53.5 |
52.3 |
52.3 |
1,725 |
| 2025/07/01 |
52.5 |
53.2 |
51.7 |
51.7 |
1,051 |
| 2025/07/02 |
51.9 |
52.4 |
51.5 |
51.8 |
623 |
| 2025/07/03 |
52.4 |
54.5 |
52.4 |
53.2 |
4,322 |
| 2025/07/04 |
53.5 |
53.7 |
50.9 |
51.5 |
2,067 |
| 2025/07/07 |
50.5 |
51.3 |
49.8 |
50.5 |
821 |
| 2025/07/08 |
49.9 |
50.5 |
49.8 |
50.3 |
589 |
| 2025/07/09 |
50.5 |
50.7 |
50.1 |
50.2 |
524 |
| 2025/07/10 |
50.4 |
53.2 |
50.4 |
50.9 |
2,293 |
| 2025/07/11 |
51.1 |
53.1 |
51.1 |
53 |
2,540 |
| 2025/07/14 |
52.8 |
52.8 |
51.3 |
51.7 |
1,387 |
| 2025/07/15 |
52 |
52.1 |
51.5 |
51.7 |
660 |
| 2025/07/16 |
51.7 |
52.4 |
51.7 |
51.9 |
687 |
| 2025/07/17 |
52.3 |
53 |
51.9 |
52.5 |
995 |
| 2025/07/18 |
53.1 |
54.6 |
52.6 |
54.6 |
5,240 |
| 2025/07/21 |
54.9 |
55 |
53.3 |
54.6 |
3,262 |
| 2025/07/22 |
54.6 |
54.6 |
51.8 |
51.8 |
2,279 |
| 2025/07/23 |
52.1 |
53.9 |
52.1 |
53.4 |
1,362 |
| 2025/07/24 |
53.7 |
54.1 |
52.7 |
53.5 |
1,450 |
| 2025/07/25 |
51 |
51.3 |
50.7 |
50.9 |
940 |
| 2025/07/28 |
51.3 |
51.5 |
50.7 |
51 |
586 |
| 2025/07/29 |
51 |
51 |
49.55 |
49.9 |
1,079 |
| 2025/07/30 |
51.8 |
54.8 |
51.8 |
54.8 |
7,266 |
| 2025/07/31 |
56 |
59.9 |
55.8 |
56.2 |
21,296 |
| 2025/08/01 |
55.5 |
58 |
54.7 |
55.2 |
8,135 |
| 2025/08/04 |
54.1 |
54.2 |
52.6 |
53.5 |
3,266 |
| 2025/08/05 |
54.2 |
54.3 |
53.2 |
53.8 |
1,779 |
| 2025/08/06 |
54.8 |
54.8 |
53.6 |
54 |
2,025 |
| 2025/08/07 |
54.6 |
55.9 |
53 |
53.1 |
3,572 |
| 2025/08/08 |
54 |
54.4 |
53.1 |
53.5 |
1,693 |
| 2025/08/11 |
52.8 |
54.6 |
52.3 |
53.9 |
1,636 |
| 2025/08/12 |
52.7 |
53 |
52.4 |
52.6 |
2,216 |
| 2025/08/13 |
53 |
57.8 |
53 |
57.8 |
11,499 |
| 2025/08/14 |
58.6 |
60.7 |
57.4 |
59.8 |
14,370 |
| 2025/08/15 |
59.8 |
59.8 |
58.1 |
58.7 |
3,607 |
| 2025/08/18 |
59.2 |
61.5 |
58.2 |
60.6 |
5,156 |
| 2025/08/19 |
60.7 |
60.8 |
58.3 |
58.5 |
4,167 |
| 2025/08/20 |
58.5 |
58.5 |
56.2 |
56.5 |
2,536 |
| 2025/08/21 |
57.2 |
60.4 |
57.1 |
60 |
5,259 |
| 2025/08/22 |
61 |
61.3 |
57.7 |
58.4 |
5,518 |
| 2025/08/25 |
59.7 |
64.2 |
59.4 |
64.2 |
9,231 |
| 2025/08/26 |
64.6 |
70.3 |
62.2 |
62.9 |
23,261 |
| 2025/08/27 |
62.5 |
63.6 |
61.6 |
62.2 |
4,582 |
| 2025/08/28 |
62.2 |
63.5 |
61.1 |
61.5 |
3,650 |
| 2025/08/29 |
62.4 |
62.5 |
60.5 |
60.5 |
2,858 |
| 2025/09/01 |
62.3 |
64.3 |
60.5 |
62 |
6,038 |
| 2025/09/02 |
62.7 |
63.5 |
60.8 |
60.8 |
5,725 |
| 2025/09/03 |
60.8 |
61.9 |
60.2 |
60.9 |
2,582 |
| 2025/09/04 |
61.6 |
61.8 |
58.9 |
58.9 |
3,508 |
| 2025/09/05 |
59.4 |
60.9 |
59.4 |
59.5 |
1,546 |
| 2025/09/08 |
59.8 |
60.9 |
59 |
60.6 |
1,642 |
| 2025/09/09 |
60.8 |
62.3 |
60.4 |
60.5 |
2,849 |
| 2025/09/10 |
60 |
64.8 |
59.6 |
63.9 |
8,959 |
| 2025/09/11 |
64.9 |
65.8 |
62.6 |
63.4 |
9,941 |
| 2025/09/12 |
64.6 |
67.4 |
63 |
63.1 |
13,383 |
| 2025/09/15 |
63 |
63.1 |
61 |
61.2 |
4,940 |
| 2025/09/16 |
61.2 |
62.9 |
61 |
61.4 |
2,571 |
| 2025/09/17 |
61.4 |
61.9 |
59.2 |
59.2 |
2,958 |
| 2025/09/18 |
59.5 |
59.9 |
57.7 |
57.9 |
2,294 |
| 2025/09/19 |
58.1 |
58.2 |
56.9 |
57.3 |
1,675 |
| 2025/09/22 |
57.8 |
59.1 |
57.3 |
58.2 |
1,552 |
| 2025/09/23 |
58.7 |
62.4 |
58.7 |
60.9 |
6,312 |
| 2025/09/24 |
61.2 |
62.8 |
60.5 |
60.9 |
5,913 |
| 2025/09/25 |
61 |
61.7 |
59.6 |
59.7 |
2,463 |
| 2025/09/26 |
59 |
59.1 |
56.3 |
56.9 |
1,824 |
| 2025/09/30 |
57 |
57.6 |
56.7 |
57.5 |
717 |
| 2025/10/01 |
57.7 |
59.9 |
57.7 |
58.3 |
1,664 |
| 2025/10/02 |
58.7 |
59.4 |
58 |
58.4 |
1,773 |
| 2025/10/03 |
61 |
64.2 |
60.9 |
64.2 |
11,591 |
| 2025/10/07 |
64.8 |
65.4 |
61 |
61.1 |
11,705 |
| 2025/10/08 |
60.5 |
61 |
59.7 |
60.3 |
3,625 |
| 2025/10/09 |
60.4 |
60.5 |
58.3 |
58.5 |
2,655 |
| 2025/10/13 |
53.8 |
57 |
53.7 |
57 |
1,629 |
| 2025/10/14 |
57.5 |
58.4 |
54.6 |
55 |
1,838 |
| 2025/10/15 |
54.9 |
55.5 |
54.3 |
55 |
917 |
| 2025/10/16 |
55.2 |
57.6 |
55.2 |
55.7 |
1,142 |
| 2025/10/17 |
55.3 |
55.3 |
54.3 |
54.4 |
1,002 |
| 2025/10/20 |
54.5 |
56.9 |
54.3 |
55.5 |
1,872 |
| 2025/10/21 |
56.6 |
57.5 |
55.9 |
56.3 |
1,725 |
| 2025/10/22 |
56.3 |
56.6 |
55.5 |
55.9 |
731 |
| 2025/10/23 |
56 |
56 |
54.9 |
55.1 |
1,060 |
| 2025/10/27 |
55.9 |
56 |
54.9 |
55.3 |
582 |
| 2025/10/28 |
55.4 |
55.4 |
54.2 |
54.5 |
828 |
| 2025/10/29 |
54.7 |
55 |
53.9 |
54 |
645 |
| 2025/10/30 |
54.3 |
54.6 |
52.9 |
53.2 |
838 |
| 2025/10/31 |
53.3 |
54 |
53.2 |
53.5 |
667 |
| 2025/11/03 |
53.4 |
53.9 |
53.1 |
53.2 |
830 |
| 2025/11/04 |
53.2 |
53.2 |
51.5 |
51.5 |
1,063 |
| 2025/11/05 |
51 |
51.5 |
50.4 |
51.3 |
631 |
| 2025/11/06 |
51.6 |
52.3 |
51.4 |
52 |
536 |
| 2025/11/07 |
53 |
53.5 |
51.7 |
52.3 |
1,220 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
菱光 (8249) 股價趨勢分析與操作建議
針對菱光 (8…
菱光 (8249) 股價趨勢分析與操作建議
針對菱光 (8249) 股票,截至 2025 年 11 月 7 日的 K 線圖顯示,該股票在未來數天或數週內,預計將維持偏弱勢盤整或小幅下跌的趨勢。主要判斷依據為:
- 移動平均線交叉情況: 短期均線 MA5(綠線)已於數週前跌破長期均線 MA20(黃線),且兩條均線呈現持續向下發散的形態。這通常預示著股價短期內缺乏上漲動能,且中期趨勢偏弱。
- 近期股價表現: 從 2025 年 9 月下旬開始,股價便呈現明顯的下跌趨勢,並在 MA5 和 MA20 均線下方運行。最近的幾個交易日,雖然偶有反彈,但未能有效突破均線壓制,且收盤價仍處於低位。
- 成交量分析: 近期成交量柱狀圖顯示,在股價下跌過程中,成交量並未出現顯著放大,顯示市場追價意願不高,下跌動能並未被充分釋放,但也沒有出現明顯的止跌訊號。
未來目標價格區間預測
基於上述分析,預計未來數天或數週,菱光 (8249) 的股價可能在 49 元至 53 元 之間波動。其中,53 元可能成為短期的反壓區,而 49 元附近則存在一定的支撐。若股價有效跌破 49 元,則可能進一步下探至 47 元或更低。
圖表細節分析
圖表顯示了菱光 (8249) 在過去約 90 天的股價走勢。K 線圖上,紅色蠟燭代表上漲日,綠色蠟燭代表下跌日。
- 前期強勢表現: 在 2025 年 7 月下旬至 9 月初,菱光股價經歷了一段明顯的上漲行情,一度衝高至 70 元上方。此期間,MA5 和 MA20 均線呈現黃金交叉向上,且股價穩步運行在兩條均線之上,成交量也配合放量上漲,顯示當時市場對該股票的買盤積極。
- 趨勢轉折與均線壓制: 大約在 2025 年 9 月下旬,股價觸及高點後開始回落。首先是 MA5 跌破 MA20,形成死亡交叉,隨後股價也持續受 MA20 的壓制。在 10 月份,股價多次嘗試反彈,但都未能成功穿越 MA20,且最終回落至 MA20 下方。
- 近期盤整與量縮: 從 10 月中旬至今,股價呈現窄幅盤整的格局,但整體趨勢依然偏弱。MA5 和 MA20 持續向下。成交量在近期也相對萎縮,這可能意味著市場在觀望,多空雙方力量相對均衡,但處於弱勢一方的空方仍佔有一定優勢。
- 成交量柱狀圖: 成交量柱狀圖是觀察市場活躍度的重要指標。在股價下跌過程中,成交量並無明顯放大,說明市場並非恐慌性拋售。然而,在反彈時,成交量也未能顯著增加,表明買盤力道不足,難以支撐股價持續上行。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對菱光 (8249) 股票,目前的市場環境建議採取謹慎態度,暫不建議追價買入。
- 暫緩買入,觀察後續走勢: 由於股價處於 MA5 和 MA20 均線下方,且兩條均線向下發散,顯示目前趨勢不利於多方。散戶投資人應避免在不明確的趨勢中追高買入,以免陷入套牢的困境。
- 等待明確止跌訊號: 建議等待股價出現明確的止跌訊號,例如股價能夠有效站穩 50 元之上,並且 MA5 能夠重新向上穿越 MA20,同時成交量配合放大,才考慮伺機介入。
- 設定停損點: 若是已經持有該股票的投資人,建議嚴格設定停損點。若股價跌破 49 元,則應考慮出場,以避免更大的損失。
- 風險控管: 任何投資都有風險,特別是對於技術分析,僅能作為參考。投資人應結合自身風險承受能力、資金狀況及其他基本面資訊,做出最終的投資決策。
總結
綜合分析,菱光 (8249) 股票目前呈現偏弱勢的整理格局,預計未來數天或數週將維持盤整或小幅下跌趨勢,目標價格區間預計在 49 元至 53 元 。對於散戶投資人而言,建議暫緩買入,待出現明確的止跌反彈訊號後再行評估。嚴格的風險控管和停損策略是目前操作的首要考量。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.32% |
14.47% |
63.16% |
33,843 |
| 2024/09/27 |
21.75% |
14.12% |
64.05% |
32,458 |
| 2024/10/04 |
22.15% |
13.64% |
64.13% |
32,075 |
| 2024/10/11 |
23.07% |
13.81% |
63.06% |
32,065 |
| 2024/10/18 |
23.07% |
13.81% |
63.06% |
1 |
| 2024/10/25 |
22.36% |
13.56% |
64% |
13,043 |
| 2024/11/01 |
25.26% |
11.52% |
63.13% |
15,573 |
| 2024/11/08 |
25.82% |
10.83% |
63.28% |
16,415 |
| 2024/11/15 |
25.88% |
11.87% |
62.18% |
16,406 |
| 2024/11/22 |
27.1% |
11.87% |
60.97% |
16,781 |
| 2024/11/29 |
27.06% |
11.23% |
61.64% |
16,910 |
| 2024/12/06 |
26.77% |
11.51% |
61.65% |
16,803 |
| 2024/12/13 |
29.27% |
11.46% |
59.21% |
18,109 |
| 2024/12/20 |
36.5% |
11.56% |
51.87% |
22,365 |
| 2024/12/27 |
35.64% |
13.23% |
51.07% |
22,309 |
| 2025/01/03 |
34.3% |
12.5% |
53.14% |
21,626 |
| 2025/01/10 |
35.35% |
12.26% |
52.31% |
21,830 |
| 2025/01/17 |
35.38% |
12.07% |
52.47% |
22,079 |
| 2025/01/22 |
35.34% |
11.93% |
52.66% |
22,316 |
| 2025/02/07 |
35.21% |
12.03% |
52.69% |
23,021 |
| 2025/02/14 |
36.94% |
9.95% |
53.04% |
25,507 |
| 2025/02/21 |
35.29% |
10.28% |
54.36% |
25,428 |
| 2025/02/27 |
34.84% |
10.52% |
54.56% |
26,299 |
| 2025/03/07 |
35.09% |
9.69% |
55.16% |
28,104 |
| 2025/03/14 |
34.92% |
10.4% |
54.61% |
29,758 |
| 2025/03/21 |
34.94% |
9.94% |
55.05% |
31,560 |
| 2025/03/28 |
36.82% |
9.45% |
53.68% |
32,136 |
| 2025/04/02 |
36.72% |
9.41% |
53.79% |
31,966 |
| 2025/04/11 |
37.08% |
9.21% |
53.62% |
31,978 |
| 2025/04/18 |
36.72% |
9.6% |
53.61% |
31,969 |
| 2025/04/25 |
36.72% |
9.59% |
53.6% |
32,038 |
| 2025/05/02 |
37.35% |
8.98% |
53.59% |
32,243 |
| 2025/05/09 |
36.69% |
9.69% |
53.54% |
32,091 |
| 2025/05/16 |
38.31% |
8.98% |
52.63% |
32,502 |
| 2025/05/23 |
38.72% |
8.6% |
52.63% |
32,798 |
| 2025/05/29 |
38.67% |
8.62% |
52.63% |
32,901 |
| 2025/06/06 |
37.49% |
7.95% |
54.49% |
32,839 |
| 2025/06/13 |
38.18% |
7.36% |
54.38% |
33,312 |
| 2025/06/20 |
38.72% |
6.82% |
54.39% |
33,398 |
| 2025/06/27 |
38.03% |
7.48% |
54.43% |
33,100 |
| 2025/07/04 |
37.36% |
8.18% |
54.39% |
32,982 |
| 2025/07/11 |
37.72% |
7.8% |
54.4% |
33,001 |
| 2025/07/18 |
37.34% |
8.18% |
54.42% |
33,125 |
| 2025/07/25 |
36.91% |
7.42% |
55.6% |
33,450 |
| 2025/08/01 |
37.62% |
7.5% |
54.79% |
34,455 |
| 2025/08/08 |
38.09% |
7.05% |
54.79% |
34,238 |
| 2025/08/15 |
36.24% |
8.06% |
55.63% |
33,638 |
| 2025/08/22 |
36.3% |
8.86% |
54.79% |
33,197 |
| 2025/08/29 |
38.03% |
7.11% |
54.79% |
33,820 |
| 2025/09/05 |
37.85% |
7.3% |
54.79% |
33,459 |
| 2025/09/12 |
36.33% |
8.86% |
54.79% |
32,814 |
| 2025/09/19 |
37.3% |
7.85% |
54.79% |
33,212 |
| 2025/09/26 |
37.8% |
7.35% |
54.79% |
33,607 |
| 2025/10/03 |
37.82% |
7.32% |
54.79% |
33,599 |
| 2025/10/09 |
36.69% |
8.73% |
54.5% |
33,280 |
| 2025/10/17 |
37.38% |
9.38% |
53.18% |
33,399 |
| 2025/10/23 |
37.87% |
8.87% |
53.18% |
33,580 |
| 2025/10/31 |
38.24% |
7.76% |
53.95% |
33,414 |
| 2025/11/07 |
37.7% |
8.3% |
53.94% |
33,154 |
評論討論區
發表評論
ANONYMOUS在2019/12/18 03:21
#8249
散戶太多
ANONYMOUS在2019/09/19 16:29
#8249
窮主力