菱光(8249)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.7 |
52.5 |
51.4 |
52.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
52.6 |
52.9 |
51.5 |
51.6 |
3,735 |
| 2025/06/12 |
51.5 |
53.1 |
50.9 |
51.8 |
2,256 |
| 2025/06/13 |
51.3 |
51.3 |
50.1 |
50.3 |
1,438 |
| 2025/06/16 |
49.75 |
50.1 |
49.35 |
49.9 |
870 |
| 2025/06/17 |
50.3 |
50.7 |
49.1 |
49.3 |
1,005 |
| 2025/06/18 |
50 |
51.8 |
49.3 |
51.5 |
1,961 |
| 2025/06/19 |
51.1 |
52.2 |
50.2 |
50.4 |
1,844 |
| 2025/06/20 |
50.1 |
51.4 |
49.5 |
50.3 |
1,074 |
| 2025/06/23 |
49.1 |
49.95 |
48.1 |
49.95 |
1,085 |
| 2025/06/24 |
51 |
54.5 |
50.8 |
53.6 |
5,310 |
| 2025/06/25 |
53.6 |
54 |
52.6 |
52.7 |
2,948 |
| 2025/06/26 |
52.9 |
54 |
51.9 |
52 |
2,750 |
| 2025/06/27 |
52.4 |
53.1 |
52 |
52.5 |
1,039 |
| 2025/06/30 |
52.9 |
53.5 |
52.3 |
52.3 |
1,725 |
| 2025/07/01 |
52.5 |
53.2 |
51.7 |
51.7 |
1,051 |
| 2025/07/02 |
51.9 |
52.4 |
51.5 |
51.8 |
623 |
| 2025/07/03 |
52.4 |
54.5 |
52.4 |
53.2 |
4,322 |
| 2025/07/04 |
53.5 |
53.7 |
50.9 |
51.5 |
2,067 |
| 2025/07/07 |
50.5 |
51.3 |
49.8 |
50.5 |
821 |
| 2025/07/08 |
49.9 |
50.5 |
49.8 |
50.3 |
589 |
| 2025/07/09 |
50.5 |
50.7 |
50.1 |
50.2 |
524 |
| 2025/07/10 |
50.4 |
53.2 |
50.4 |
50.9 |
2,293 |
| 2025/07/11 |
51.1 |
53.1 |
51.1 |
53 |
2,540 |
| 2025/07/14 |
52.8 |
52.8 |
51.3 |
51.7 |
1,387 |
| 2025/07/15 |
52 |
52.1 |
51.5 |
51.7 |
660 |
| 2025/07/16 |
51.7 |
52.4 |
51.7 |
51.9 |
687 |
| 2025/07/17 |
52.3 |
53 |
51.9 |
52.5 |
995 |
| 2025/07/18 |
53.1 |
54.6 |
52.6 |
54.6 |
5,240 |
| 2025/07/21 |
54.9 |
55 |
53.3 |
54.6 |
3,262 |
| 2025/07/22 |
54.6 |
54.6 |
51.8 |
51.8 |
2,279 |
| 2025/07/23 |
52.1 |
53.9 |
52.1 |
53.4 |
1,362 |
| 2025/07/24 |
53.7 |
54.1 |
52.7 |
53.5 |
1,450 |
| 2025/07/25 |
51 |
51.3 |
50.7 |
50.9 |
940 |
| 2025/07/28 |
51.3 |
51.5 |
50.7 |
51 |
586 |
| 2025/07/29 |
51 |
51 |
49.55 |
49.9 |
1,079 |
| 2025/07/30 |
51.8 |
54.8 |
51.8 |
54.8 |
7,266 |
| 2025/07/31 |
56 |
59.9 |
55.8 |
56.2 |
21,296 |
| 2025/08/01 |
55.5 |
58 |
54.7 |
55.2 |
8,135 |
| 2025/08/04 |
54.1 |
54.2 |
52.6 |
53.5 |
3,266 |
| 2025/08/05 |
54.2 |
54.3 |
53.2 |
53.8 |
1,779 |
| 2025/08/06 |
54.8 |
54.8 |
53.6 |
54 |
2,025 |
| 2025/08/07 |
54.6 |
55.9 |
53 |
53.1 |
3,572 |
| 2025/08/08 |
54 |
54.4 |
53.1 |
53.5 |
1,693 |
| 2025/08/11 |
52.8 |
54.6 |
52.3 |
53.9 |
1,636 |
| 2025/08/12 |
52.7 |
53 |
52.4 |
52.6 |
2,216 |
| 2025/08/13 |
53 |
57.8 |
53 |
57.8 |
11,499 |
| 2025/08/14 |
58.6 |
60.7 |
57.4 |
59.8 |
14,370 |
| 2025/08/15 |
59.8 |
59.8 |
58.1 |
58.7 |
3,607 |
| 2025/08/18 |
59.2 |
61.5 |
58.2 |
60.6 |
5,156 |
| 2025/08/19 |
60.7 |
60.8 |
58.3 |
58.5 |
4,167 |
| 2025/08/20 |
58.5 |
58.5 |
56.2 |
56.5 |
2,536 |
| 2025/08/21 |
57.2 |
60.4 |
57.1 |
60 |
5,259 |
| 2025/08/22 |
61 |
61.3 |
57.7 |
58.4 |
5,518 |
| 2025/08/25 |
59.7 |
64.2 |
59.4 |
64.2 |
9,231 |
| 2025/08/26 |
64.6 |
70.3 |
62.2 |
62.9 |
23,261 |
| 2025/08/27 |
62.5 |
63.6 |
61.6 |
62.2 |
4,582 |
| 2025/08/28 |
62.2 |
63.5 |
61.1 |
61.5 |
3,650 |
| 2025/08/29 |
62.4 |
62.5 |
60.5 |
60.5 |
2,858 |
| 2025/09/01 |
62.3 |
64.3 |
60.5 |
62 |
6,038 |
| 2025/09/02 |
62.7 |
63.5 |
60.8 |
60.8 |
5,725 |
| 2025/09/03 |
60.8 |
61.9 |
60.2 |
60.9 |
2,582 |
| 2025/09/04 |
61.6 |
61.8 |
58.9 |
58.9 |
3,508 |
| 2025/09/05 |
59.4 |
60.9 |
59.4 |
59.5 |
1,546 |
| 2025/09/08 |
59.8 |
60.9 |
59 |
60.6 |
1,642 |
| 2025/09/09 |
60.8 |
62.3 |
60.4 |
60.5 |
2,849 |
| 2025/09/10 |
60 |
64.8 |
59.6 |
63.9 |
8,959 |
| 2025/09/11 |
64.9 |
65.8 |
62.6 |
63.4 |
9,941 |
| 2025/09/12 |
64.6 |
67.4 |
63 |
63.1 |
13,383 |
| 2025/09/15 |
63 |
63.1 |
61 |
61.2 |
4,940 |
| 2025/09/16 |
61.2 |
62.9 |
61 |
61.4 |
2,571 |
| 2025/09/17 |
61.4 |
61.9 |
59.2 |
59.2 |
2,958 |
| 2025/09/18 |
59.5 |
59.9 |
57.7 |
57.9 |
2,294 |
| 2025/09/19 |
58.1 |
58.2 |
56.9 |
57.3 |
1,675 |
| 2025/09/22 |
57.8 |
59.1 |
57.3 |
58.2 |
1,552 |
| 2025/09/23 |
58.7 |
62.4 |
58.7 |
60.9 |
6,312 |
| 2025/09/24 |
61.2 |
62.8 |
60.5 |
60.9 |
5,913 |
| 2025/09/25 |
61 |
61.7 |
59.6 |
59.7 |
2,463 |
| 2025/09/26 |
59 |
59.1 |
56.3 |
56.9 |
1,824 |
| 2025/09/30 |
57 |
57.6 |
56.7 |
57.5 |
717 |
| 2025/10/01 |
57.7 |
59.9 |
57.7 |
58.3 |
1,664 |
| 2025/10/02 |
58.7 |
59.4 |
58 |
58.4 |
1,773 |
| 2025/10/03 |
61 |
64.2 |
60.9 |
64.2 |
11,591 |
| 2025/10/07 |
64.8 |
65.4 |
61 |
61.1 |
11,705 |
| 2025/10/08 |
60.5 |
61 |
59.7 |
60.3 |
3,625 |
| 2025/10/09 |
60.4 |
60.5 |
58.3 |
58.5 |
2,655 |
| 2025/10/13 |
53.8 |
57 |
53.7 |
57 |
1,629 |
| 2025/10/14 |
57.5 |
58.4 |
54.6 |
55 |
1,838 |
| 2025/10/15 |
54.9 |
55.5 |
54.3 |
55 |
917 |
| 2025/10/16 |
55.2 |
57.6 |
55.2 |
55.7 |
1,142 |
| 2025/10/17 |
55.3 |
55.3 |
54.3 |
54.4 |
1,002 |
| 2025/10/20 |
54.5 |
56.9 |
54.3 |
55.5 |
1,872 |
| 2025/10/21 |
56.6 |
57.5 |
55.9 |
56.3 |
1,725 |
| 2025/10/22 |
56.3 |
56.6 |
55.5 |
55.9 |
731 |
| 2025/10/23 |
56 |
56 |
54.9 |
55.1 |
1,060 |
| 2025/10/27 |
55.9 |
56 |
54.9 |
55.3 |
582 |
| 2025/10/28 |
55.4 |
55.4 |
54.2 |
54.5 |
828 |
| 2025/10/29 |
54.7 |
55 |
53.9 |
54 |
645 |
| 2025/10/30 |
54.3 |
54.6 |
52.9 |
53.2 |
838 |
| 2025/10/31 |
53.3 |
54 |
53.2 |
53.5 |
667 |
| 2025/11/03 |
53.4 |
53.9 |
53.1 |
53.2 |
830 |
| 2025/11/04 |
53.2 |
53.2 |
51.5 |
51.5 |
1,063 |
| 2025/11/05 |
51 |
51.5 |
50.4 |
51.3 |
631 |
| 2025/11/06 |
51.6 |
52.3 |
51.4 |
52 |
536 |
| 2025/11/07 |
53 |
53.5 |
51.7 |
52.3 |
1,220 |
| 2025/11/10 |
52.3 |
53.3 |
51.9 |
52.1 |
793 |
| 2025/11/11 |
52.2 |
52.7 |
51.7 |
52 |
885 |
| 2025/11/12 |
52.5 |
53.4 |
52 |
52.9 |
827 |
| 2025/11/13 |
53.2 |
53.2 |
52.2 |
52.9 |
695 |
| 2025/11/14 |
52.8 |
53.5 |
52.1 |
52.5 |
1,131 |
| 2025/11/17 |
52.7 |
53 |
51.8 |
51.9 |
493 |
| 2025/11/18 |
51.4 |
51.5 |
50 |
50.5 |
1,490 |
| 2025/11/19 |
50.8 |
50.8 |
49.3 |
49.65 |
553 |
| 2025/11/20 |
50.7 |
51.4 |
50.3 |
50.8 |
462 |
| 2025/11/21 |
50.2 |
50.8 |
48.9 |
49.5 |
1,176 |
| 2025/11/24 |
50.4 |
50.4 |
49.55 |
50.1 |
372 |
| 2025/11/25 |
50.4 |
51.5 |
50.4 |
50.8 |
477 |
| 2025/11/26 |
51.3 |
52.6 |
51.3 |
51.7 |
641 |
| 2025/11/27 |
52.2 |
52.9 |
52 |
52.1 |
480 |
| 2025/11/28 |
52.1 |
52.7 |
51.6 |
52 |
320 |
| 2025/12/01 |
51.7 |
52.5 |
51.4 |
52.1 |
735 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
菱光 (8249) 股價走勢分析與操作建議
基於所提供的近…
菱光 (8249) 股價走勢分析與操作建議
基於所提供的近 90 日 K 線圖,從 2025 年 12 月 1 日的最後交易時間點來看,筆者預測在未來數天至數週內,菱光 (8249) 的股價趨勢可能呈現盤整偏強的可能性。此判斷主要基於以下幾個觀察:
* **股價止跌回穩跡象:** 從 2025 年 11 月下旬開始,股價似乎已經從先前一波下跌趨勢中找到支撐,並在 50 元附近形成底部。儘管近期出現了綠色K線(下跌),但整體跌幅收斂,且偶爾伴隨紅色K線(上漲)的出現,顯示賣壓並未持續增強。
* **MA5 與 MA20 的交叉與糾纏:** 在圖表上觀察到,代表短期趨勢的 MA5(黃色線)與代表中期趨勢的 MA20(淺藍色線)在 11 月下旬出現了短暫的糾纏。雖然 MA5 短暫跌破 MA20,但隨後又有所回升,目前兩條均線走勢趨於平緩,且 MA5 似乎有向上彎曲的跡象。若 MA5 能有效突破 MA20 並持續向上,將是一個潛在的看漲訊號。
* **成交量變化:** 在 11 月下旬之後,成交量柱狀圖顯示成交量較之前高點有所萎縮,這通常意味著市場的觀望情緒濃厚,但若未來股價開始上漲,若成交量能伴隨放大,將會是市場信心恢復的佐證。
目標價格區間預測
考量到股價近期在 50 元附近築底,以及上方 55 元和 60 元的壓力區,筆者初步預測,若後續市場氛圍和公司基本面配合,未來數週的目標價格區間可能落在52 元至 58 元之間。若能有效突破 58 元,則可能進一步挑戰 60 元關卡。
詳細圖表分析
以下為對圖表各個細節的深入分析:
K 線圖分析
* **2025 年 6 月 11 日至 2025 年 8 月 19 日:** 此期間,菱光股價呈現較為明顯的上漲趨勢。K 線以綠色(上漲)為主,伴隨 MA5 與 MA20 的向上攀升,顯示市場買盤強勁。在此期間,股價最高觸及約 69 元。
* **2025 年 8 月 19 日至 2025 年 11 月 20 日:** 此階段股價進入下跌趨勢。多根紅色 K 線出現,且 MA5 跌破 MA20 並持續向下,顯示賣壓沉重,空方佔據優勢。股價一度從高點回落至 50 元附近。
* **2025 年 11 月 20 日至今:** 股價開始出現止跌跡象,呈現盤整格局。MA5 與 MA20 走勢趨於平緩,顯示短中期均線的糾纏,為後續走勢留下變數。最後交易日(2025-12-01)的 K 線呈現十字星或小實體紅K,暗示多空爭奪激烈,但買方力量並未完全消退。
移動平均線 (MA) 分析
* **MA5 (短期均線):** 在下跌趨勢中,MA5 扮演著壓力線的角色,阻礙股價反彈。然而,在近期,MA5 似乎有停止下跌並開始走平的跡象,甚至有向上勾頭的可能。
* **MA20 (中期均線):** MA20 在下跌趨勢中也呈現向下走勢。近期 MA20 走勢趨緩,為股價的止跌提供了中期支撐。MA5 與 MA20 的位置關係和未來交叉方向是判斷趨勢轉折的重要指標。
成交量分析
* **整體趨勢:** 在 2025 年 8 月之前,成交量相對平穩。在 8 月份的高漲行情中,成交量有所放大。隨後在下跌過程中,成交量雖然有起伏,但總體並未出現持續的巨量下跌,這可能意味著惜售的情緒仍存在。
* **近期變化:** 近期的成交量相較於 8 月的高點明顯萎縮,顯示市場的活躍度下降,處於觀望狀態。然而,若股價未來能有效上漲,成交量的放大將是推升股價的重要動力。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於菱光 (8249) 這檔股票,筆者給予以下建議:
* **目前階段不建議追高,但可留意逢低佈局機會:** 考量到股價近期處於底部盤整階段,且尚未出現明顯的趨勢反轉訊號,直接追高風險較高。然而,若投資人看好該股票的長期發展,並對上述分析持認同態度,可以將 50 元附近視為一個較為安全的初步買進區間。
* **設定停損點:** 無論何時進場,都應設定明確的停損點。例如,若股價跌破 50 元關卡並持續向下,則應考慮停損出場,以控制風險。
* **關注 MA5 與 MA20 的走勢:** 持續關注 MA5 是否能有效向上突破 MA20,並維持在 MA20 之上。若出現此訊號,可視為一個進場或加碼的信號。
* **留意成交量變化:** 在股價上漲過程中,若伴隨成交量的顯著放大,則進一步增強了上漲的可靠性。
* **分批佈局,降低風險:** 對於資金量較大的投資人,建議採取分批買進的策略,而不是一次性投入所有資金。這樣可以在不同的價位進行佈局,平均成本,並在股價不利時減少一次性損失。
* **審慎評估自身風險承受能力:** 股票投資存在風險,投資人應根據自身的財務狀況、風險承受能力以及投資目標來做出決策。本分析僅為技術面的判斷,未包含基本面、消息面等其他影響因素。
總結重申
基於近期的 K 線圖、移動平均線及成交量分析,筆者預測菱光 (8249) 在未來數天至數週內可能呈現盤整偏強的走勢,預計目標價格區間落在52 元至 58 元之間。對於散戶投資人,建議謹慎操作,可考慮在 50 元附近逢低佈局,並設定明確的停損點。關注 MA5 和 MA20 的黃金交叉以及成交量的變化,將有助於掌握進出場時機。
圖表資訊
| 指標 |
說明 |
| K 線圖 |
代表每日股價波動,紅色為上漲,綠色為下跌。 |
| MA5 |
代表 5 日移動平均線,反映短期股價趨勢。 |
| MA20 |
代表 20 日移動平均線,反映中期股價趨勢。 |
| 成交量柱狀圖 |
代表每日的交易量,柱狀越高表示交易越活躍。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
22.15% |
13.64% |
64.13% |
32,075 |
| 2024/10/11 |
23.07% |
13.81% |
63.06% |
32,065 |
| 2024/10/18 |
23.07% |
13.81% |
63.06% |
1 |
| 2024/10/25 |
22.36% |
13.56% |
64% |
13,043 |
| 2024/11/01 |
25.26% |
11.52% |
63.13% |
15,573 |
| 2024/11/08 |
25.82% |
10.83% |
63.28% |
16,415 |
| 2024/11/15 |
25.88% |
11.87% |
62.18% |
16,406 |
| 2024/11/22 |
27.1% |
11.87% |
60.97% |
16,781 |
| 2024/11/29 |
27.06% |
11.23% |
61.64% |
16,910 |
| 2024/12/06 |
26.77% |
11.51% |
61.65% |
16,803 |
| 2024/12/13 |
29.27% |
11.46% |
59.21% |
18,109 |
| 2024/12/20 |
36.5% |
11.56% |
51.87% |
22,365 |
| 2024/12/27 |
35.64% |
13.23% |
51.07% |
22,309 |
| 2025/01/03 |
34.3% |
12.5% |
53.14% |
21,626 |
| 2025/01/10 |
35.35% |
12.26% |
52.31% |
21,830 |
| 2025/01/17 |
35.38% |
12.07% |
52.47% |
22,079 |
| 2025/01/22 |
35.34% |
11.93% |
52.66% |
22,316 |
| 2025/02/07 |
35.21% |
12.03% |
52.69% |
23,021 |
| 2025/02/14 |
36.94% |
9.95% |
53.04% |
25,507 |
| 2025/02/21 |
35.29% |
10.28% |
54.36% |
25,428 |
| 2025/02/27 |
34.84% |
10.52% |
54.56% |
26,299 |
| 2025/03/07 |
35.09% |
9.69% |
55.16% |
28,104 |
| 2025/03/14 |
34.92% |
10.4% |
54.61% |
29,758 |
| 2025/03/21 |
34.94% |
9.94% |
55.05% |
31,560 |
| 2025/03/28 |
36.82% |
9.45% |
53.68% |
32,136 |
| 2025/04/02 |
36.72% |
9.41% |
53.79% |
31,966 |
| 2025/04/11 |
37.08% |
9.21% |
53.62% |
31,978 |
| 2025/04/18 |
36.72% |
9.6% |
53.61% |
31,969 |
| 2025/04/25 |
36.72% |
9.59% |
53.6% |
32,038 |
| 2025/05/02 |
37.35% |
8.98% |
53.59% |
32,243 |
| 2025/05/09 |
36.69% |
9.69% |
53.54% |
32,091 |
| 2025/05/16 |
38.31% |
8.98% |
52.63% |
32,502 |
| 2025/05/23 |
38.72% |
8.6% |
52.63% |
32,798 |
| 2025/05/29 |
38.67% |
8.62% |
52.63% |
32,901 |
| 2025/06/06 |
37.49% |
7.95% |
54.49% |
32,839 |
| 2025/06/13 |
38.18% |
7.36% |
54.38% |
33,312 |
| 2025/06/20 |
38.72% |
6.82% |
54.39% |
33,398 |
| 2025/06/27 |
38.03% |
7.48% |
54.43% |
33,100 |
| 2025/07/04 |
37.36% |
8.18% |
54.39% |
32,982 |
| 2025/07/11 |
37.72% |
7.8% |
54.4% |
33,001 |
| 2025/07/18 |
37.34% |
8.18% |
54.42% |
33,125 |
| 2025/07/25 |
36.91% |
7.42% |
55.6% |
33,450 |
| 2025/08/01 |
37.62% |
7.5% |
54.79% |
34,455 |
| 2025/08/08 |
38.09% |
7.05% |
54.79% |
34,238 |
| 2025/08/15 |
36.24% |
8.06% |
55.63% |
33,638 |
| 2025/08/22 |
36.3% |
8.86% |
54.79% |
33,197 |
| 2025/08/29 |
38.03% |
7.11% |
54.79% |
33,820 |
| 2025/09/05 |
37.85% |
7.3% |
54.79% |
33,459 |
| 2025/09/12 |
36.33% |
8.86% |
54.79% |
32,814 |
| 2025/09/19 |
37.3% |
7.85% |
54.79% |
33,212 |
| 2025/09/26 |
37.8% |
7.35% |
54.79% |
33,607 |
| 2025/10/03 |
37.82% |
7.32% |
54.79% |
33,599 |
| 2025/10/09 |
36.69% |
8.73% |
54.5% |
33,280 |
| 2025/10/17 |
37.38% |
9.38% |
53.18% |
33,399 |
| 2025/10/23 |
37.87% |
8.87% |
53.18% |
33,580 |
| 2025/10/31 |
38.24% |
7.76% |
53.95% |
33,414 |
| 2025/11/07 |
37.7% |
8.3% |
53.94% |
33,154 |
| 2025/11/14 |
37.51% |
9.22% |
53.18% |
33,030 |
| 2025/11/21 |
37.69% |
9.06% |
53.18% |
32,848 |
| 2025/11/28 |
37.46% |
9.27% |
53.18% |
32,733 |
評論討論區
發表評論
ANONYMOUS在2019/12/18 03:21
#8249
散戶太多
ANONYMOUS在2019/09/19 16:29
#8249
窮主力