菱光(8249)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46.5 | 46.5 | 44.2 | 44.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/15 | 54.7 | 54.7 | 53.1 | 53.4 | 951 |
| 2026/01/16 | 53.7 | 53.7 | 52.6 | 53 | 894 |
| 2026/01/19 | 53.8 | 54.3 | 53.1 | 53.6 | 925 |
| 2026/01/20 | 53.8 | 58.9 | 53.3 | 58.9 | 7,519 |
| 2026/01/21 | 62.1 | 64.6 | 61.5 | 62.1 | 18,241 |
| 2026/01/22 | 63 | 63.3 | 60.6 | 60.6 | 5,583 |
| 2026/01/23 | 60.1 | 61.4 | 59.1 | 59.4 | 2,570 |
| 2026/01/26 | 59.8 | 60.8 | 59.1 | 59.3 | 1,997 |
| 2026/01/27 | 59.5 | 59.6 | 58.1 | 58.2 | 1,781 |
| 2026/01/28 | 58.9 | 60.5 | 58 | 58.6 | 1,971 |
| 2026/01/29 | 58.7 | 63.5 | 58.7 | 63.3 | 14,853 |
| 2026/01/30 | 61.2 | 61.7 | 58.7 | 61.5 | 6,788 |
| 2026/02/02 | 59.2 | 59.6 | 56.6 | 56.6 | 2,588 |
| 2026/02/03 | 57.4 | 58.1 | 56.8 | 57.5 | 1,599 |
| 2026/02/04 | 58 | 62.5 | 58 | 61.5 | 7,946 |
| 2026/02/05 | 60.5 | 62.6 | 60.3 | 62 | 3,578 |
| 2026/02/06 | 61.9 | 61.9 | 59.9 | 60.9 | 2,466 |
| 2026/02/09 | 62.2 | 62.4 | 60.9 | 61.9 | 4,461 |
| 2026/02/10 | 61.4 | 61.9 | 60.8 | 60.8 | 1,824 |
| 2026/02/11 | 60.4 | 62.5 | 59.4 | 62.2 | 4,488 |
| 2026/02/23 | 62.2 | 62.2 | 61 | 61.6 | 1,987 |
| 2026/02/24 | 61.5 | 62.1 | 61 | 61.1 | 1,758 |
| 2026/02/25 | 61.3 | 61.6 | 60.1 | 60.1 | 1,335 |
| 2026/02/26 | 60 | 61.6 | 58.9 | 60.4 | 2,409 |
| 2026/03/02 | 59 | 60.1 | 58.5 | 59.2 | 990 |
| 2026/03/03 | 59.1 | 59.5 | 57.1 | 57.1 | 1,683 |
| 2026/03/04 | 56.4 | 56.4 | 53.6 | 53.7 | 1,363 |
| 2026/03/05 | 55.5 | 55.5 | 54.4 | 55.2 | 903 |
| 2026/03/06 | 54.9 | 55.9 | 54.1 | 55.7 | 609 |
| 2026/03/09 | 51.5 | 52.8 | 50.8 | 52.5 | 890 |
| 2026/03/10 | 52.3 | 52.6 | 50.4 | 50.7 | 2,417 |
| 2026/03/11 | 51.1 | 52.2 | 50.9 | 51.6 | 1,175 |
| 2026/03/12 | 51.4 | 52.5 | 51.1 | 51.3 | 789 |
| 2026/03/13 | 50.5 | 51.4 | 50.5 | 50.9 | 497 |
| 2026/03/16 | 50.9 | 51.6 | 50.3 | 51.5 | 634 |
| 2026/03/17 | 51.8 | 52.9 | 51.7 | 52.4 | 755 |
| 2026/03/18 | 53 | 53.6 | 51.7 | 52.3 | 1,201 |
| 2026/03/19 | 52 | 52.3 | 51.1 | 51.1 | 634 |
| 2026/03/20 | 51.4 | 52 | 50.8 | 50.9 | 507 |
| 2026/03/23 | 50 | 52.4 | 49.9 | 49.9 | 986 |
| 2026/03/24 | 51.2 | 51.9 | 49.4 | 49.55 | 514 |
| 2026/03/25 | 50 | 50.7 | 50 | 50.4 | 579 |
| 2026/03/26 | 51.4 | 52.3 | 50 | 50.3 | 709 |
| 2026/03/27 | 50.3 | 50.3 | 49.55 | 50.2 | 423 |
| 2026/03/30 | 49.35 | 49.35 | 48.35 | 48.5 | 641 |
| 2026/03/31 | 48.2 | 48.6 | 46.55 | 46.55 | 609 |
| 2026/04/01 | 47.5 | 48.55 | 47.5 | 47.9 | 498 |
| 2026/04/02 | 48.5 | 48.7 | 47 | 47 | 249 |
| 2026/04/07 | 47.55 | 47.55 | 46.6 | 47.2 | 287 |
| 2026/04/08 | 47.95 | 49 | 47.95 | 48.8 | 323 |
| 2026/04/09 | 49.05 | 49.2 | 48.15 | 48.15 | 354 |
| 2026/04/10 | 48.25 | 48.95 | 48.25 | 48.75 | 497 |
| 2026/04/13 | 48.5 | 50.4 | 48.4 | 49.65 | 574 |
| 2026/04/14 | 50.3 | 51 | 50 | 50.6 | 540 |
| 2026/04/15 | 50.7 | 51.1 | 50 | 50 | 410 |
| 2026/04/16 | 50.5 | 50.7 | 49.8 | 50 | 421 |
| 2026/04/17 | 50.1 | 50.8 | 50 | 50.2 | 352 |
| 2026/04/20 | 50.2 | 50.8 | 49.95 | 49.95 | 453 |
| 2026/04/21 | 50.2 | 50.4 | 49.7 | 50.3 | 504 |
| 2026/04/22 | 50.6 | 51.2 | 50.4 | 50.5 | 535 |
| 2026/04/23 | 50.8 | 50.8 | 47.55 | 48.5 | 855 |
| 2026/04/24 | 48.45 | 49.8 | 47.85 | 48.1 | 540 |
| 2026/04/27 | 48.1 | 48.15 | 46.9 | 47.7 | 491 |
| 2026/04/28 | 47.8 | 48.65 | 47.65 | 48.2 | 375 |
| 2026/04/29 | 48.2 | 49.35 | 48.2 | 48.95 | 611 |
| 2026/04/30 | 49.75 | 50.8 | 49.35 | 49.45 | 749 |
| 2026/05/04 | 49.8 | 51.4 | 49.5 | 50.5 | 1,004 |
| 2026/05/05 | 50.8 | 51.6 | 50.4 | 50.8 | 617 |
| 2026/05/06 | 51.5 | 51.5 | 49.45 | 49.9 | 710 |
| 2026/05/07 | 50.6 | 51 | 49.95 | 50.4 | 688 |
| 2026/05/08 | 50.5 | 50.5 | 49.2 | 49.65 | 507 |
| 2026/05/11 | 50 | 51.5 | 49.85 | 51 | 824 |
| 2026/05/12 | 50.4 | 50.6 | 49.05 | 49.2 | 901 |
| 2026/05/13 | 49 | 49 | 48.1 | 48.2 | 506 |
| 2026/05/14 | 48.4 | 48.6 | 47.8 | 47.9 | 402 |
| 2026/05/15 | 48.1 | 50 | 48 | 48.5 | 812 |
| 2026/05/18 | 48.5 | 53.2 | 47.2 | 52.7 | 3,010 |
| 2026/05/19 | 53.3 | 57 | 53.2 | 53.5 | 7,730 |
| 2026/05/20 | 52.9 | 53.1 | 50.9 | 51 | 1,986 |
| 2026/05/21 | 51.1 | 52.2 | 51.1 | 52.2 | 1,017 |
| 2026/05/22 | 52.4 | 53.3 | 51.8 | 52.8 | 1,512 |
| 2026/05/25 | 53.1 | 53.5 | 52.2 | 53 | 1,869 |
| 2026/05/26 | 53.5 | 58.3 | 51.5 | 58.3 | 8,994 |
| 2026/05/27 | 58.8 | 58.8 | 55.7 | 56.5 | 5,979 |
| 2026/05/28 | 56.5 | 57.4 | 54.6 | 54.8 | 1,569 |
| 2026/05/29 | 55.5 | 56.9 | 55.2 | 55.8 | 1,489 |
| 2026/06/01 | 56 | 56.5 | 55.7 | 55.8 | 1,188 |
| 2026/06/02 | 56.2 | 56.2 | 54 | 54.8 | 1,123 |
| 2026/06/03 | 55 | 56.9 | 54.5 | 55.7 | 1,365 |
| 2026/06/04 | 55.7 | 56.1 | 54.5 | 54.8 | 781 |
| 2026/06/05 | 54.3 | 55.4 | 53.3 | 53.3 | 636 |
| 2026/06/08 | 48 | 52 | 48 | 51.5 | 662 |
| 2026/06/09 | 51.7 | 52.4 | 51.1 | 51.9 | 573 |
| 2026/06/10 | 51.8 | 52.5 | 50.1 | 50.1 | 710 |
| 2026/06/11 | 49.3 | 49.9 | 48.6 | 49.4 | 549 |
| 2026/06/12 | 50.4 | 50.5 | 49.8 | 49.9 | 379 |
| 2026/06/15 | 50.3 | 51.1 | 50.3 | 50.7 | 361 |
| 2026/06/16 | 50.7 | 54.8 | 50.2 | 53.8 | 2,562 |
| 2026/06/17 | 54 | 55.3 | 52.8 | 53 | 2,008 |
| 2026/06/18 | 53.5 | 53.5 | 51.9 | 52.1 | 679 |
| 2026/06/22 | 52.4 | 52.6 | 51.9 | 52.2 | 605 |
| 2026/06/23 | 52.2 | 52.3 | 51.1 | 51.4 | 531 |
| 2026/06/24 | 49.75 | 50.2 | 49.5 | 49.85 | 398 |
| 2026/06/25 | 50.1 | 50.3 | 49.25 | 49.25 | 351 |
| 2026/06/26 | 49.25 | 49.25 | 47.15 | 47.55 | 706 |
| 2026/06/29 | 47.45 | 48.15 | 46.15 | 46.5 | 730 |
| 2026/06/30 | 47 | 47.25 | 46.9 | 47.2 | 336 |
| 2026/07/01 | 47.25 | 50.3 | 46.7 | 48.05 | 793 |
| 2026/07/02 | 47.95 | 49.7 | 47.4 | 48.75 | 588 |
| 2026/07/03 | 48.75 | 49.65 | 48.5 | 49.1 | 381 |
| 2026/07/06 | 49.5 | 50 | 48.6 | 49.1 | 501 |
| 2026/07/07 | 49.2 | 49.2 | 47.45 | 47.5 | 509 |
| 2026/07/08 | 48 | 48.45 | 46.85 | 47 | 230 |
| 2026/07/09 | 47.1 | 47.4 | 46.7 | 47 | 237 |
| 2026/07/10 | 47 | 47 | 47 | 47 | 0 |
| 2026/07/13 | 47 | 48.5 | 46.6 | 47.1 | 251 |
| 2026/07/14 | 46.2 | 46.95 | 45.35 | 46.85 | 613 |
| 2026/07/15 | 46.85 | 47.5 | 46.65 | 47.25 | 222 |
| 2026/07/16 | 47.65 | 47.65 | 46.55 | 46.65 | 147 |
| 2026/07/17 | 46.5 | 46.5 | 44.2 | 44.2 | 503 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 菱光 (8249) 技術分析報告:短期反彈機會浮現,但…
📊 菱光 (8249) 技術分析報告:短期反彈機會浮現,但趨勢仍偏弱
🔮 核心結論:短期具反彈潛力,但中期趨勢仍偏空
未來數天至數週股價趨勢判斷:
短期(1-2 週): 🟡 盤整或小幅反彈(目標價格區間:46.5 - 49.0)。
中期(1 個月以上): 🟢 續弱勢整理(支撐位:45.0,壓力位:51.5)。理由:
---
- 技術面:股價已跌破所有主要均線(MA5、MA20),且連續數日收於布林帶下軌以下,顯示極端超賣。RSI 逼近 20,MACD 及 PPO 持續收斥負值,但 Histogram 開始收斂,顯示拋售動能有所減弱。
- 成交量:近期下跌期間成交量多呈萎縮,但若出現放量反彈,則有望觸發技術性反轉。
- 籌碼面:整體市場氛圍仍偏謹慎,但短期超跌後存在技術性修正需求。
📈 技術指標深度解析
指標 數值 訊號意義 趨勢狀態 RSI(14) 19.11 🔴 超賣(<30 為超賣區間),反彈機會增加 近期呈下降趨勢,但已接近極限 MACD -1.3792 / Hist -0.1833 🟢 死叉 + Histogram 由負轉正跡象不明顯 動能仍為負值,但收斥趨勢減緩 CCI -152.56 🟢 弱勢偏離(遠低於 -100),市場極度冷清 無明顯反轉跡象 PPO -2.8468 / Hist -0.4133 🟢 百分比死叉,趨勢偏弱 適合跨品種比較,但未見積極訊號 布林帶(Bollinger Bands) 上軌 51.51 | 中軌 47.98 | 下軌 44.44 | %b -0.034 🔴 %b -0.034(遠低於 0),觸及下軌,極端超賣 帶寬 0.1473(高波動),暗示即將出現大波動 綜合判斷:
五大指標中,RSI 及布林帶釋放 超賣反彈訊號,但 MACD、PPO、CCI 則維持 弱勢偏空格局。整體技術面呈現 「短期超跌反彈、中期趨勢偏弱」的二元態勢。
---🎯 目標價格區間與關鍵價位
---
- 短期反彈目標: 46.5 – 49.0(若突破 49.0,則需觀察成交量是否配合)
- 壓力位: 49.0 → 51.5(布林帶上軌)
- 支撐位: 45.0(前低支撐) → 44.44(布林帶下軌)
- 止損參考: 跌破 44.44 後,風險急劇上升,建議嚴格控制倉位。
💡 散戶操作建議:可以買嗎?
✅ 短期(1-2 週): 可考慮分批布局,但需嚴格設定停損點。
⚠️ 風險提示:
- 若股價未能有效站穩 46.5 以上,或成交量未能放大,則反彈動能將難以持續。
- 中期趨勢仍偏弱,不建議重倉追高,建議以 短線波段 為主。
- 若市場整體氛圍轉差(如大盤下跌、成交量萎縮),則需提高警覺。
📌 具體操作策略:
---買進時機:
- 股價在 45.5 - 46.5 區間,且成交量開始放大時,可考慮分批買入。
- 若出現 長紅 K 線 且突破 MA5,則可加碼。
停損設定:
- 跌破 44.44(布林帶下軌)時,立即出場。
- 若反彈至 49.0 未能站穩,則獲利了結。
資金控管:
- 單筆投入不超過 可用資金的 5-10%。
- 若整體市場風險上升(如地緣政治、經濟數據不佳),則應降低倉位。
🔚 總結:趨勢預測與目標價格再確認
📌 菱光 (8249) 未來走勢核心觀點:
- 短期(1-2 週): 盤整或小幅反彈,目標價格區間:46.5 – 49.0。
- 中期(1 個月以上): 續弱勢整理,支撐位:45.0,壓力位:51.5。
- 關鍵風險:若跌破 44.44,則短期反彈可能夭折,需提高警覺。
⚠️ 提醒:技術分析僅供參考,投資有風險,入市需謹慎。建議結合基本面、市場氛圍及風險控管後再做決策。