菱光(8249)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 60.1 | 61.4 | 59.1 | 59.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 55.5 | 58 | 54.7 | 55.2 | 10,103 |
| 2025/08/04 | 54.1 | 54.2 | 52.6 | 53.5 | 3,747 |
| 2025/08/05 | 54.2 | 54.3 | 53.2 | 53.8 | 2,464 |
| 2025/08/06 | 54.8 | 54.8 | 53.6 | 54 | 2,599 |
| 2025/08/07 | 54.6 | 55.9 | 53 | 53.1 | 3,927 |
| 2025/08/08 | 54 | 54.4 | 53.1 | 53.5 | 1,698 |
| 2025/08/11 | 52.8 | 54.6 | 52.3 | 53.9 | 1,969 |
| 2025/08/12 | 52.7 | 53 | 52.4 | 52.6 | 2,441 |
| 2025/08/13 | 53 | 57.8 | 53 | 57.8 | 14,554 |
| 2025/08/14 | 58.6 | 60.7 | 57.4 | 59.8 | 21,331 |
| 2025/08/15 | 59.8 | 59.8 | 58.1 | 58.7 | 5,075 |
| 2025/08/18 | 59.2 | 61.5 | 58.2 | 60.6 | 7,375 |
| 2025/08/19 | 60.7 | 60.8 | 58.3 | 58.5 | 4,120 |
| 2025/08/20 | 58.5 | 58.5 | 56.2 | 56.5 | 2,795 |
| 2025/08/21 | 57.2 | 60.4 | 57.1 | 60 | 6,322 |
| 2025/08/22 | 61 | 61.3 | 57.7 | 58.4 | 6,592 |
| 2025/08/25 | 59.7 | 64.2 | 59.4 | 64.2 | 14,479 |
| 2025/08/26 | 64.6 | 70.3 | 62.2 | 62.9 | 37,507 |
| 2025/08/27 | 62.5 | 63.6 | 61.6 | 62.2 | 6,144 |
| 2025/08/28 | 62.2 | 63.5 | 61.1 | 61.5 | 4,251 |
| 2025/08/29 | 62.4 | 62.5 | 60.5 | 60.5 | 2,843 |
| 2025/09/01 | 62.3 | 64.3 | 60.5 | 62 | 7,772 |
| 2025/09/02 | 62.7 | 63.5 | 60.8 | 60.8 | 5,385 |
| 2025/09/03 | 60.8 | 61.9 | 60.2 | 60.9 | 2,030 |
| 2025/09/04 | 61.6 | 61.8 | 58.9 | 58.9 | 2,702 |
| 2025/09/05 | 59.4 | 60.9 | 59.4 | 59.5 | 1,663 |
| 2025/09/08 | 59.8 | 60.9 | 59 | 60.6 | 1,875 |
| 2025/09/09 | 60.8 | 62.3 | 60.4 | 60.5 | 3,385 |
| 2025/09/10 | 60 | 64.8 | 59.6 | 63.9 | 13,015 |
| 2025/09/11 | 64.9 | 65.8 | 62.6 | 63.4 | 10,399 |
| 2025/09/12 | 64.6 | 67.4 | 63 | 63.1 | 15,037 |
| 2025/09/15 | 63 | 63.1 | 61 | 61.2 | 3,265 |
| 2025/09/16 | 61.2 | 62.9 | 61 | 61.4 | 2,306 |
| 2025/09/17 | 61.4 | 61.9 | 59.2 | 59.2 | 3,245 |
| 2025/09/18 | 59.5 | 59.9 | 57.7 | 57.9 | 2,475 |
| 2025/09/19 | 58.1 | 58.2 | 56.9 | 57.3 | 1,457 |
| 2025/09/22 | 57.8 | 59.1 | 57.3 | 58.2 | 1,769 |
| 2025/09/23 | 58.7 | 62.4 | 58.7 | 60.9 | 7,963 |
| 2025/09/24 | 61.2 | 62.8 | 60.5 | 60.9 | 6,611 |
| 2025/09/25 | 61 | 61.7 | 59.6 | 59.7 | 1,905 |
| 2025/09/26 | 59 | 59.1 | 56.3 | 56.9 | 2,096 |
| 2025/09/30 | 57 | 57.6 | 56.7 | 57.5 | 651 |
| 2025/10/01 | 57.7 | 59.9 | 57.7 | 58.3 | 1,746 |
| 2025/10/02 | 58.7 | 59.4 | 58 | 58.4 | 1,335 |
| 2025/10/03 | 61 | 64.2 | 60.9 | 64.2 | 16,992 |
| 2025/10/07 | 64.8 | 65.4 | 61 | 61.1 | 13,445 |
| 2025/10/08 | 60.5 | 61 | 59.7 | 60.3 | 2,821 |
| 2025/10/09 | 60.4 | 60.5 | 58.3 | 58.5 | 3,056 |
| 2025/10/13 | 53.8 | 57 | 53.7 | 57 | 2,228 |
| 2025/10/14 | 57.5 | 58.4 | 54.6 | 55 | 1,810 |
| 2025/10/15 | 54.9 | 55.5 | 54.3 | 55 | 969 |
| 2025/10/16 | 55.2 | 57.6 | 55.2 | 55.7 | 1,288 |
| 2025/10/17 | 55.3 | 55.3 | 54.3 | 54.4 | 1,010 |
| 2025/10/20 | 54.5 | 56.9 | 54.3 | 55.5 | 2,218 |
| 2025/10/21 | 56.6 | 57.5 | 55.9 | 56.3 | 1,725 |
| 2025/10/22 | 56.3 | 56.6 | 55.5 | 55.9 | 699 |
| 2025/10/23 | 56 | 56 | 54.9 | 55.1 | 748 |
| 2025/10/27 | 55.9 | 56 | 54.9 | 55.3 | 759 |
| 2025/10/28 | 55.4 | 55.4 | 54.2 | 54.5 | 854 |
| 2025/10/29 | 54.7 | 55 | 53.9 | 54 | 679 |
| 2025/10/30 | 54.3 | 54.6 | 52.9 | 53.2 | 984 |
| 2025/10/31 | 53.3 | 54 | 53.2 | 53.5 | 622 |
| 2025/11/03 | 53.4 | 53.9 | 53.1 | 53.2 | 529 |
| 2025/11/04 | 53.2 | 53.2 | 51.5 | 51.5 | 1,080 |
| 2025/11/05 | 51 | 51.5 | 50.4 | 51.3 | 760 |
| 2025/11/06 | 51.6 | 52.3 | 51.4 | 52 | 559 |
| 2025/11/07 | 53 | 53.5 | 51.7 | 52.3 | 1,443 |
| 2025/11/10 | 52.3 | 53.3 | 51.9 | 52.1 | 675 |
| 2025/11/11 | 52.2 | 52.7 | 51.7 | 52 | 692 |
| 2025/11/12 | 52.5 | 53.4 | 52 | 52.9 | 806 |
| 2025/11/13 | 53.2 | 53.2 | 52.2 | 52.9 | 665 |
| 2025/11/14 | 52.8 | 53.5 | 52.1 | 52.5 | 1,014 |
| 2025/11/17 | 52.7 | 53 | 51.8 | 51.9 | 500 |
| 2025/11/18 | 51.4 | 51.5 | 50 | 50.5 | 749 |
| 2025/11/19 | 50.8 | 50.8 | 49.3 | 49.65 | 457 |
| 2025/11/20 | 50.7 | 51.4 | 50.3 | 50.8 | 495 |
| 2025/11/21 | 50.2 | 50.8 | 48.9 | 49.5 | 673 |
| 2025/11/24 | 50.4 | 50.4 | 49.55 | 50.1 | 357 |
| 2025/11/25 | 50.4 | 51.5 | 50.4 | 50.8 | 552 |
| 2025/11/26 | 51.3 | 52.6 | 51.3 | 51.7 | 580 |
| 2025/11/27 | 52.2 | 52.9 | 52 | 52.1 | 430 |
| 2025/11/28 | 52.1 | 52.7 | 51.6 | 52 | 326 |
| 2025/12/01 | 51.7 | 52.5 | 51.4 | 52.1 | 350 |
| 2025/12/02 | 52.4 | 54.1 | 51.8 | 52.5 | 1,632 |
| 2025/12/03 | 52.7 | 53.4 | 52.4 | 52.4 | 470 |
| 2025/12/04 | 52.7 | 53.8 | 52.6 | 53 | 701 |
| 2025/12/05 | 53.2 | 53.6 | 52.2 | 52.3 | 506 |
| 2025/12/08 | 52.6 | 52.7 | 52 | 52.6 | 286 |
| 2025/12/09 | 52.7 | 52.9 | 52.1 | 52.5 | 235 |
| 2025/12/10 | 53 | 53.9 | 52.4 | 52.4 | 954 |
| 2025/12/11 | 52.2 | 52.2 | 50 | 50.6 | 1,351 |
| 2025/12/12 | 50.8 | 51.8 | 50.8 | 51.1 | 530 |
| 2025/12/15 | 51.1 | 51.8 | 50.5 | 51.5 | 338 |
| 2025/12/16 | 51.2 | 51.7 | 50.3 | 51 | 485 |
| 2025/12/17 | 50.9 | 51.8 | 50.5 | 50.5 | 395 |
| 2025/12/18 | 50.8 | 50.8 | 49.7 | 50.1 | 525 |
| 2025/12/19 | 50.2 | 50.6 | 49.9 | 50.2 | 310 |
| 2025/12/22 | 50.8 | 51.7 | 50.8 | 51.6 | 457 |
| 2025/12/23 | 51.6 | 51.8 | 50.6 | 50.9 | 259 |
| 2025/12/24 | 50.7 | 52.7 | 50.7 | 50.9 | 368 |
| 2025/12/26 | 51.1 | 51.1 | 50.3 | 50.7 | 372 |
| 2025/12/29 | 50.9 | 51.7 | 50.8 | 50.9 | 471 |
| 2025/12/30 | 50.6 | 50.7 | 49.85 | 50.3 | 566 |
| 2025/12/31 | 50.3 | 50.6 | 49.85 | 49.9 | 537 |
| 2026/01/02 | 50.3 | 50.9 | 49.9 | 50.2 | 387 |
| 2026/01/05 | 50.8 | 50.8 | 49.6 | 49.8 | 598 |
| 2026/01/06 | 50.4 | 50.8 | 49.95 | 50.3 | 464 |
| 2026/01/07 | 50.3 | 51 | 50.1 | 50.9 | 604 |
| 2026/01/08 | 51 | 51 | 49.85 | 49.95 | 664 |
| 2026/01/09 | 51.8 | 53.6 | 50.9 | 53.3 | 3,799 |
| 2026/01/12 | 53.7 | 54.1 | 52.5 | 53.3 | 1,929 |
| 2026/01/13 | 53.3 | 53.7 | 52.1 | 52.7 | 997 |
| 2026/01/14 | 53 | 54.8 | 52.5 | 54.1 | 2,076 |
| 2026/01/15 | 54.7 | 54.7 | 53.1 | 53.4 | 957 |
| 2026/01/16 | 53.7 | 53.7 | 52.6 | 53 | 901 |
| 2026/01/19 | 53.8 | 54.3 | 53.1 | 53.6 | 932 |
| 2026/01/20 | 53.8 | 58.9 | 53.3 | 58.9 | 7,577 |
| 2026/01/21 | 62.1 | 64.6 | 61.5 | 62.1 | 18,353 |
| 2026/01/22 | 63 | 63.3 | 60.6 | 60.6 | 5,634 |
| 2026/01/23 | 60.1 | 61.4 | 59.1 | 59.4 | 2,603 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 菱光 (8249) 股票走勢分析與操作建議 根據所提供的 …
菱光 (8249) 股票走勢分析與操作建議
根據所提供的 90 日 K 線圖,菱光 (8249) 在未來數天至數週內,呈現上漲趨勢的機率較高。主要觀察點在於股價近期出現了明顯的價量齊揚走勢,且短期均線 (MA5) 已上穿長期均線 (MA20),預示著動能的轉強。
一、 近期股價與均線分析
觀察圖表,菱光股票在 2025 年 7 月底至 9 月中旬呈現了一段上漲格局,最高觸及 65 元以上。然而,自 2025 年 10 月起,股價開始進入修正階段,一路走低,最低點出現在 2026 年 1 月初,約在 50 元附近。在此期間,MA5 跌破 MA20,呈現空頭排列,股價也持續在兩條均線下方運行。
值得注意的是,自 2026 年 1 月初開始,股價出現了明顯的止跌跡象。尤其是在 2026 年 1 月 19 日與 20 日,出現了連續兩根帶有長下影線的綠色 K 線(下跌),以及隨後的紅色 K 線(上漲),顯示下方買盤力道增強,有築底反彈的可能。
在 2026 年 1 月 20 日的交易日,股價出現了強勁的上漲,一根大紅 K 棒突破了 MA5 與 MA20 的糾纏,並將股價帶至 57 元之上。這是一個重要的轉折信號,表示多方力量開始佔優勢。同時,MA5(綠色線)也開始向上彎曲,且有機會上穿 MA20(黃色線),形成金叉,這通常預示著一輪新的上漲行情可能展開。
二、 成交量分析
成交量柱狀圖顯示,在股價下跌的過程中,成交量相對平穩,並無異常的恐慌性拋售。然而,在 2026 年 1 月初出現的止跌階段,成交量呈現溫和放大,特別是 1 月 20 日的大漲,伴隨著明顯的成交量放大,這印證了上漲動能的可靠性,表明有資金積極介入。
三、 未來目標價格區間預測
基於近期強勢的上漲動能、均線的轉折跡象以及價量配合,預計菱光股價在未來數天至數週內,有機會挑戰前期高點。若能成功站穩 MA20 之上,並獲得市場認可,則有機會向上挑戰 60 元至 65 元的區間。因此,初步預計的目標價格區間為 59 元至 63 元。
四、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於菱光 (8249) 的情況,筆者認為:目前可以考慮分批布局。
- 為何可以考慮買入: 股價出現了止跌反彈的跡象,短期均線向上,成交量放大,顯示市場信心正在回升。這是一個較為樂觀的買入時機。
- 操作策略:
- 分批佈局: 鑑於市場波動性,建議投資人不要一次性投入所有資金。可以先投入一部分資金,觀察股價的後續走勢。
- 設定停損: 設定一個合理的停損點,例如若股價跌破 55 元(即 MA20 附近)且量能未見放大,則可考慮出場,以控制風險。
- 分批獲利: 若股價如預期上漲,可考慮在達到目標區間(59-63 元)時,分批獲利了結。
- 長期持有觀察: 若股價成功突破 65 元並持續上攻,可考慮繼續持有,並關注公司基本面是否有重大變動。
- 風險提示: 股市存在不確定性,任何投資都存在風險。本分析僅基於技術圖表,並未考慮公司基本面、產業趨勢及宏觀經濟等因素。投資人應自行判斷並承擔投資風險。
五、 總結與重申
總結而言,菱光 (8249) 在 2026 年 1 月 20 日的交易日展現了強勁的反彈動能,預計未來數天至數週股價將呈現上漲趨勢。初步預計的目標價格區間為 59 元至 63 元。對於散戶投資人,建議以分批佈局、設定停損、分批獲利的操作策略,謹慎參與。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/22 | 27.1% | 11.87% | 60.97% | 16,781 |
| 2024/11/29 | 27.06% | 11.23% | 61.64% | 16,910 |
| 2024/12/06 | 26.77% | 11.51% | 61.65% | 16,803 |
| 2024/12/13 | 29.27% | 11.46% | 59.21% | 18,109 |
| 2024/12/20 | 36.5% | 11.56% | 51.87% | 22,365 |
| 2024/12/27 | 35.64% | 13.23% | 51.07% | 22,309 |
| 2025/01/03 | 34.3% | 12.5% | 53.14% | 21,626 |
| 2025/01/10 | 35.35% | 12.26% | 52.31% | 21,830 |
| 2025/01/17 | 35.38% | 12.07% | 52.47% | 22,079 |
| 2025/01/22 | 35.34% | 11.93% | 52.66% | 22,316 |
| 2025/02/07 | 35.21% | 12.03% | 52.69% | 23,021 |
| 2025/02/14 | 36.94% | 9.95% | 53.04% | 25,507 |
| 2025/02/21 | 35.29% | 10.28% | 54.36% | 25,428 |
| 2025/02/27 | 34.84% | 10.52% | 54.56% | 26,299 |
| 2025/03/07 | 35.09% | 9.69% | 55.16% | 28,104 |
| 2025/03/14 | 34.92% | 10.4% | 54.61% | 29,758 |
| 2025/03/21 | 34.94% | 9.94% | 55.05% | 31,560 |
| 2025/03/28 | 36.82% | 9.45% | 53.68% | 32,136 |
| 2025/04/02 | 36.72% | 9.41% | 53.79% | 31,966 |
| 2025/04/11 | 37.08% | 9.21% | 53.62% | 31,978 |
| 2025/04/18 | 36.72% | 9.6% | 53.61% | 31,969 |
| 2025/04/25 | 36.72% | 9.59% | 53.6% | 32,038 |
| 2025/05/02 | 37.35% | 8.98% | 53.59% | 32,243 |
| 2025/05/09 | 36.69% | 9.69% | 53.54% | 32,091 |
| 2025/05/16 | 38.31% | 8.98% | 52.63% | 32,502 |
| 2025/05/23 | 38.72% | 8.6% | 52.63% | 32,798 |
| 2025/05/29 | 38.67% | 8.62% | 52.63% | 32,901 |
| 2025/06/06 | 37.49% | 7.95% | 54.49% | 32,839 |
| 2025/06/13 | 38.18% | 7.36% | 54.38% | 33,312 |
| 2025/06/20 | 38.72% | 6.82% | 54.39% | 33,398 |
| 2025/06/27 | 38.03% | 7.48% | 54.43% | 33,100 |
| 2025/07/04 | 37.36% | 8.18% | 54.39% | 32,982 |
| 2025/07/11 | 37.72% | 7.8% | 54.4% | 33,001 |
| 2025/07/18 | 37.34% | 8.18% | 54.42% | 33,125 |
| 2025/07/25 | 36.91% | 7.42% | 55.6% | 33,450 |
| 2025/08/01 | 37.62% | 7.5% | 54.79% | 34,455 |
| 2025/08/08 | 38.09% | 7.05% | 54.79% | 34,238 |
| 2025/08/15 | 36.24% | 8.06% | 55.63% | 33,638 |
| 2025/08/22 | 36.3% | 8.86% | 54.79% | 33,197 |
| 2025/08/29 | 38.03% | 7.11% | 54.79% | 33,820 |
| 2025/09/05 | 37.85% | 7.3% | 54.79% | 33,459 |
| 2025/09/12 | 36.33% | 8.86% | 54.79% | 32,814 |
| 2025/09/19 | 37.3% | 7.85% | 54.79% | 33,212 |
| 2025/09/26 | 37.8% | 7.35% | 54.79% | 33,607 |
| 2025/10/03 | 37.82% | 7.32% | 54.79% | 33,599 |
| 2025/10/09 | 36.69% | 8.73% | 54.5% | 33,280 |
| 2025/10/17 | 37.38% | 9.38% | 53.18% | 33,399 |
| 2025/10/23 | 37.87% | 8.87% | 53.18% | 33,580 |
| 2025/10/31 | 38.24% | 7.76% | 53.95% | 33,414 |
| 2025/11/07 | 37.7% | 8.3% | 53.94% | 33,154 |
| 2025/11/14 | 37.51% | 9.22% | 53.18% | 33,030 |
| 2025/11/21 | 37.69% | 9.06% | 53.18% | 32,848 |
| 2025/11/28 | 37.46% | 9.27% | 53.18% | 32,733 |
| 2025/12/05 | 37.33% | 9.01% | 53.59% | 32,703 |
| 2025/12/12 | 37.43% | 8.93% | 53.59% | 32,669 |
| 2025/12/19 | 37.1% | 9.26% | 53.59% | 32,655 |
| 2025/12/26 | 36.76% | 9.59% | 53.59% | 32,596 |
| 2026/01/02 | 36.66% | 9.7% | 53.59% | 32,538 |
| 2026/01/09 | 36.44% | 9.9% | 53.59% | 32,449 |
| 2026/01/16 | 36.02% | 10.31% | 53.59% | 32,558 |
ANONYMOUS在2019/12/18 03:21
#8249
散戶太多
ANONYMOUS在2019/09/19 16:29
#8249
窮主力