菱光(8249)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
52.8 | 52.8 | 51.3 | 51.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/10 | 52 | 52.5 | 50.2 | 50.2 | 3,778 |
2025/01/13 | 49.75 | 50.4 | 48.2 | 48.3 | 4,488 |
2025/01/14 | 49.1 | 49.55 | 48 | 49.55 | 2,858 |
2025/01/15 | 49.5 | 49.9 | 48.1 | 48.25 | 1,851 |
2025/01/16 | 49 | 50.2 | 49 | 49.25 | 2,591 |
2025/01/17 | 49.35 | 50.2 | 48.2 | 48.35 | 1,946 |
2025/01/20 | 48.7 | 49.35 | 48.45 | 49 | 1,153 |
2025/01/21 | 48.8 | 48.95 | 47.9 | 48.1 | 1,652 |
2025/01/22 | 48 | 48.45 | 47.2 | 48.3 | 2,521 |
2025/02/03 | 47.5 | 47.55 | 45.5 | 47.1 | 1,981 |
2025/02/04 | 47.75 | 48 | 46.2 | 47.15 | 1,537 |
2025/02/05 | 48 | 50.6 | 47.9 | 49.8 | 4,453 |
2025/02/06 | 49.8 | 50.3 | 49.55 | 50.2 | 1,841 |
2025/02/07 | 49.9 | 51.7 | 49.6 | 51.3 | 2,347 |
2025/02/10 | 51.4 | 55.6 | 51.4 | 53.5 | 10,915 |
2025/02/11 | 54.1 | 58.8 | 53.9 | 58.8 | 17,937 |
2025/02/12 | 60 | 63.5 | 58.5 | 60.8 | 46,033 |
2025/02/13 | 60.7 | 61.1 | 58.5 | 59.4 | 9,416 |
2025/02/14 | 61.4 | 61.8 | 59.2 | 60.8 | 9,778 |
2025/02/17 | 61.5 | 61.6 | 60 | 60.1 | 4,888 |
2025/02/18 | 60.9 | 64 | 60.7 | 62 | 18,303 |
2025/02/19 | 62.6 | 62.7 | 60.9 | 62 | 6,363 |
2025/02/20 | 63.2 | 64.3 | 61.1 | 61.2 | 10,263 |
2025/02/21 | 61.1 | 61.3 | 59.8 | 61 | 3,856 |
2025/02/24 | 59.8 | 62 | 59.8 | 60.7 | 2,945 |
2025/02/25 | 60.5 | 63.3 | 60.2 | 62.2 | 10,817 |
2025/02/26 | 61.8 | 62.3 | 60.7 | 61.2 | 4,432 |
2025/02/27 | 62 | 63.3 | 60.2 | 62.3 | 9,829 |
2025/03/03 | 61 | 61.5 | 58.8 | 58.9 | 3,947 |
2025/03/04 | 57.6 | 59.6 | 56.5 | 59.6 | 2,612 |
2025/03/05 | 59.7 | 62.3 | 59.7 | 61.5 | 5,826 |
2025/03/06 | 62 | 62.8 | 60.6 | 60.8 | 3,927 |
2025/03/07 | 60.1 | 61.7 | 60.1 | 61.3 | 2,679 |
2025/03/10 | 61.5 | 62.7 | 60.6 | 62.2 | 7,092 |
2025/03/11 | 61.2 | 61.4 | 57 | 61.2 | 4,720 |
2025/03/12 | 61.9 | 62.2 | 59.6 | 59.7 | 4,031 |
2025/03/13 | 60 | 60.8 | 57.5 | 57.5 | 2,887 |
2025/03/14 | 58 | 59.1 | 56.7 | 59 | 2,353 |
2025/03/17 | 59.7 | 59.8 | 57.9 | 57.9 | 1,275 |
2025/03/18 | 58.5 | 59.3 | 58.2 | 58.3 | 1,202 |
2025/03/19 | 58.5 | 58.6 | 57 | 57.2 | 1,126 |
2025/03/20 | 57.9 | 58 | 57.2 | 57.2 | 960 |
2025/03/21 | 57.4 | 57.5 | 54.9 | 54.9 | 2,150 |
2025/03/24 | 55 | 55.7 | 53.4 | 53.8 | 1,553 |
2025/03/25 | 54.9 | 55.1 | 52.9 | 53.3 | 1,614 |
2025/03/26 | 53.8 | 58.3 | 53.7 | 56.2 | 9,445 |
2025/03/27 | 56 | 57.1 | 54.3 | 55.2 | 7,875 |
2025/03/28 | 54.4 | 54.5 | 52.1 | 52.6 | 2,821 |
2025/03/31 | 51 | 51 | 49.2 | 49.35 | 2,473 |
2025/04/01 | 49.8 | 51.1 | 49.65 | 50.8 | 1,432 |
2025/04/02 | 50.5 | 51.8 | 49.8 | 51.6 | 1,236 |
2025/04/07 | 46.45 | 46.45 | 46.45 | 46.45 | 73 |
2025/04/08 | 41.85 | 41.85 | 41.85 | 41.85 | 443 |
2025/04/09 | 37.7 | 38.45 | 37.7 | 37.7 | 1,774 |
2025/04/10 | 41.45 | 41.45 | 40.7 | 41.45 | 1,787 |
2025/04/11 | 37.9 | 41.45 | 37.6 | 41.2 | 2,379 |
2025/04/14 | 43 | 44.3 | 41.7 | 42.3 | 2,169 |
2025/04/15 | 43.2 | 44.85 | 42.75 | 44.45 | 1,478 |
2025/04/16 | 44.6 | 44.6 | 42.65 | 42.7 | 1,302 |
2025/04/17 | 42.45 | 42.85 | 41.2 | 42.1 | 958 |
2025/04/18 | 43 | 43 | 41.4 | 41.6 | 1,070 |
2025/04/21 | 41.9 | 41.9 | 39.8 | 39.8 | 970 |
2025/04/22 | 39.2 | 40.7 | 39 | 39.9 | 756 |
2025/04/23 | 41.2 | 42.75 | 41.1 | 42 | 1,369 |
2025/04/24 | 42.5 | 42.85 | 41.85 | 42.2 | 911 |
2025/04/25 | 43.35 | 43.6 | 42.5 | 42.85 | 980 |
2025/04/28 | 43.2 | 47 | 43.15 | 46.45 | 5,078 |
2025/04/29 | 46.5 | 47.35 | 45.8 | 47.35 | 3,745 |
2025/04/30 | 47.55 | 48.8 | 45.7 | 45.8 | 3,613 |
2025/05/02 | 46.9 | 47.4 | 46.15 | 46.45 | 1,177 |
2025/05/05 | 46.8 | 46.8 | 42.85 | 44.25 | 1,908 |
2025/05/06 | 43.8 | 44.8 | 43.75 | 44.7 | 518 |
2025/05/07 | 45.1 | 45.4 | 44.2 | 45 | 628 |
2025/05/08 | 45.45 | 46.15 | 45.4 | 45.9 | 645 |
2025/05/09 | 45.6 | 45.6 | 43.25 | 44.5 | 2,755 |
2025/05/12 | 44.55 | 46.15 | 44.55 | 45.85 | 1,080 |
2025/05/13 | 46.9 | 50.4 | 45.5 | 50.4 | 3,629 |
2025/05/14 | 51.9 | 52.4 | 49.5 | 50.1 | 8,980 |
2025/05/15 | 49.5 | 50.1 | 48.7 | 48.75 | 2,339 |
2025/05/16 | 49.3 | 49.85 | 48.8 | 48.8 | 1,374 |
2025/05/19 | 49.05 | 51 | 48.5 | 49.9 | 3,631 |
2025/05/20 | 50.4 | 50.8 | 49.6 | 50.8 | 2,990 |
2025/05/21 | 50.5 | 51 | 50.3 | 50.5 | 1,339 |
2025/05/22 | 50.3 | 50.4 | 49.65 | 50 | 735 |
2025/05/23 | 50.1 | 52.4 | 49.65 | 52.1 | 3,902 |
2025/05/26 | 51.5 | 52.4 | 50.9 | 51.3 | 2,132 |
2025/05/27 | 51.8 | 51.8 | 49.05 | 49.05 | 1,853 |
2025/05/28 | 50.4 | 50.4 | 48.3 | 48.45 | 1,049 |
2025/05/29 | 49.3 | 49.45 | 48.05 | 49.3 | 721 |
2025/06/02 | 49.35 | 49.7 | 47.8 | 48.1 | 801 |
2025/06/03 | 48.8 | 48.8 | 47.05 | 47.35 | 659 |
2025/06/04 | 48 | 52 | 48 | 52 | 5,561 |
2025/06/05 | 51.5 | 52.9 | 50.4 | 50.7 | 4,547 |
2025/06/06 | 50.8 | 51.9 | 50.1 | 51.4 | 2,074 |
2025/06/09 | 51.2 | 51.5 | 49.7 | 50.4 | 1,416 |
2025/06/10 | 50 | 53.8 | 49.7 | 52.6 | 6,106 |
2025/06/11 | 52.6 | 52.9 | 51.5 | 51.6 | 3,735 |
2025/06/12 | 51.5 | 53.1 | 50.9 | 51.8 | 2,256 |
2025/06/13 | 51.3 | 51.3 | 50.1 | 50.3 | 1,438 |
2025/06/16 | 49.75 | 50.1 | 49.35 | 49.9 | 870 |
2025/06/17 | 50.3 | 50.7 | 49.1 | 49.3 | 1,005 |
2025/06/18 | 50 | 51.8 | 49.3 | 51.5 | 1,961 |
2025/06/19 | 51.1 | 52.2 | 50.2 | 50.4 | 1,844 |
2025/06/20 | 50.1 | 51.4 | 49.5 | 50.3 | 1,074 |
2025/06/23 | 49.1 | 49.95 | 48.1 | 49.95 | 1,085 |
2025/06/24 | 51 | 54.5 | 50.8 | 53.6 | 5,310 |
2025/06/25 | 53.6 | 54 | 52.6 | 52.7 | 2,948 |
2025/06/26 | 52.9 | 54 | 51.9 | 52 | 2,750 |
2025/06/27 | 52.4 | 53.1 | 52 | 52.5 | 1,039 |
2025/06/30 | 52.9 | 53.5 | 52.3 | 52.3 | 1,725 |
2025/07/01 | 52.5 | 53.2 | 51.7 | 51.7 | 1,051 |
2025/07/02 | 51.9 | 52.4 | 51.5 | 51.8 | 623 |
2025/07/03 | 52.4 | 54.5 | 52.4 | 53.2 | 4,322 |
2025/07/04 | 53.5 | 53.7 | 50.9 | 51.5 | 2,067 |
2025/07/07 | 50.5 | 51.3 | 49.8 | 50.5 | 821 |
2025/07/08 | 49.9 | 50.5 | 49.8 | 50.3 | 589 |
2025/07/09 | 50.5 | 50.7 | 50.1 | 50.2 | 524 |
2025/07/10 | 50.4 | 53.2 | 50.4 | 50.9 | 2,293 |
2025/07/11 | 51.1 | 53.1 | 51.1 | 53 | 2,540 |
2025/07/14 | 52.8 | 52.8 | 51.3 | 51.7 | 1,387 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 菱光(8249) 股價走勢分析與投資建議 根據提供的K線…
菱光(8249) 股價走勢分析與投資建議
根據提供的K線圖,針對菱光 (8249) 股票未來數天或數週的走勢進行分析和預測:
總體預測:短期看漲,中期不明。
從K線圖的資訊來看,短期內,菱光的股價有可能會繼續上漲。目標價格區間可能會在近期挑戰前一個高點附近。但中長期的走勢仍存在不確定性,需要持續關注成交量和市場變化。
對於在Google上搜索 "菱光股票可以買嗎" 的散戶投資者,以下是具體的投資建議:
請注意:股票投資具有風險,以下建議僅供參考,投資前請務必自行審慎評估。
圖表分析與說明
在給出投資建議前,先對圖表進行更詳細的分析。
1. 圖表整體趨勢觀察
從提供的K線圖來看,菱光(8249)股價在過去一段時間內呈現如下幾個階段:
- 初期下跌:股價經歷一波明顯的下跌,隨後觸底反彈。
- 中期震盪:在低檔盤整一段時間,股價波動幅度較小,成交量也相對低迷。
- 近期上漲:近期股價開始向上突破,出現明顯的上漲趨勢,並且成交量有所放大。
2. 移動平均線 (MA) 分析
圖中包含MA5(5日移動平均線,較短週期)和MA20(20日移動平均線,較長週期)兩條線。
- 黃金交叉:MA5 從下方向上穿過 MA20,這是一個典型的黃金交叉信號,通常意味著股價可能進入上升趨勢。圖中近期出現了黃金交叉,驗證了股價上漲的趨勢。
- MA5的支撐:目前的股價位於MA5上方,顯示MA5對股價構成支撐。如果股價回落,MA5可能成為一個不錯的買入點。
- MA20的趨勢:MA20也開始向上移動,反映了中期股價趨勢轉強。
3. 成交量分析
圖表下方的柱狀圖代表每日成交量。
- 放量上漲:在近期股價上漲的過程中,成交量也明顯放大,這代表市場參與者對該股的興趣增加,是股價上漲的一個健康訊號。
- 成交量是否能持續:需要持續關注成交量能否維持在高檔,如果成交量萎縮,則可能代表上漲趨勢減弱。
4. K線形態分析
- 紅綠K線交錯:在最近的上漲過程中,紅K線(代表上漲)多於綠K線(代表下跌),但仍有綠K線出現,說明市場存在一定波動,並非單邊上漲。
針對散戶的具體投資建議
- 短線操作:
- 如果已經持有: 如果投資者已經持有菱光(8249)股票,由於目前股價呈現上漲趨勢,建議可以繼續持有,並密切關注股價走勢和成交量變化。
- 如果尚未持有: 可以考慮在股價回落至MA5附近時,少量買入。設定止損點,例如在跌破MA5時止損,控制風險。
- 目標價位: 短期目標價位可以參考前一個高點,或者觀察股價上漲的力度和成交量,逐步提高目標價位。
- 中長線操作:
- 不確定性高: 從目前圖表來看,尚無法判斷菱光(8249)的中長線走勢。建議不要重倉買入,可先小量試單,並持續關注公司基本面和市場消息。
- 公司基本面分析:除了技術分析,還需要了解菱光(8249)的公司基本面,例如營收、獲利、產業前景等。這些因素都會影響股價的長期走勢。
- 風險管理:
- 設定止損點: 投資股票務必設定止損點,以控制風險。可以根據自己的風險承受能力,設定合適的止損幅度。
- 資金配置: 不要將所有資金都投入單一股票,建議分散投資,降低風險。
- 市場情緒: 密切關注市場情緒,避免在市場過熱時追高,或者在市場恐慌時殺低。
- 其他建議:
- 定期追蹤: 定期追蹤菱光(8249)的股價走勢,並根據市場變化調整投資策略。
- 尋求專業意見: 如果對股票投資不熟悉,可以尋求專業的投資顧問或理財專家的意見。
結論
再次總結: 菱光(8249)股票短期可能看漲,可以考慮小量逢低買入,並設定止損點。中長期走勢尚不明朗,建議持續觀察公司基本面和市場消息,謹慎操作。 總之,股票投資存在風險,請務必謹慎評估,做好風險管理。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.32% | 14.47% | 63.16% | 33,843 |
2024/09/27 | 21.75% | 14.12% | 64.05% | 32,458 |
2024/10/04 | 22.15% | 13.64% | 64.13% | 32,075 |
2024/10/11 | 23.07% | 13.81% | 63.06% | 32,065 |
2024/10/18 | 23.07% | 13.81% | 63.06% | 1 |
2024/10/25 | 22.36% | 13.56% | 64% | 13,043 |
2024/11/01 | 25.26% | 11.52% | 63.13% | 15,573 |
2024/11/08 | 25.82% | 10.83% | 63.28% | 16,415 |
2024/11/15 | 25.88% | 11.87% | 62.18% | 16,406 |
2024/11/22 | 27.1% | 11.87% | 60.97% | 16,781 |
2024/11/29 | 27.06% | 11.23% | 61.64% | 16,910 |
2024/12/06 | 26.77% | 11.51% | 61.65% | 16,803 |
2024/12/13 | 29.27% | 11.46% | 59.21% | 18,109 |
2024/12/20 | 36.5% | 11.56% | 51.87% | 22,365 |
2024/12/27 | 35.64% | 13.23% | 51.07% | 22,309 |
2025/01/03 | 34.3% | 12.5% | 53.14% | 21,626 |
2025/01/10 | 35.35% | 12.26% | 52.31% | 21,830 |
2025/01/17 | 35.38% | 12.07% | 52.47% | 22,079 |
2025/01/22 | 35.34% | 11.93% | 52.66% | 22,316 |
2025/02/07 | 35.21% | 12.03% | 52.69% | 23,021 |
2025/02/14 | 36.94% | 9.95% | 53.04% | 25,507 |
2025/02/21 | 35.29% | 10.28% | 54.36% | 25,428 |
2025/02/27 | 34.84% | 10.52% | 54.56% | 26,299 |
2025/03/07 | 35.09% | 9.69% | 55.16% | 28,104 |
2025/03/14 | 34.92% | 10.4% | 54.61% | 29,758 |
2025/03/21 | 34.94% | 9.94% | 55.05% | 31,560 |
2025/03/28 | 36.82% | 9.45% | 53.68% | 32,136 |
2025/04/02 | 36.72% | 9.41% | 53.79% | 31,966 |
2025/04/11 | 37.08% | 9.21% | 53.62% | 31,978 |
2025/04/18 | 36.72% | 9.6% | 53.61% | 31,969 |
2025/04/25 | 36.72% | 9.59% | 53.6% | 32,038 |
2025/05/02 | 37.35% | 8.98% | 53.59% | 32,243 |
2025/05/09 | 36.69% | 9.69% | 53.54% | 32,091 |
2025/05/16 | 38.31% | 8.98% | 52.63% | 32,502 |
2025/05/23 | 38.72% | 8.6% | 52.63% | 32,798 |
2025/05/29 | 38.67% | 8.62% | 52.63% | 32,901 |
2025/06/06 | 37.49% | 7.95% | 54.49% | 32,839 |
2025/06/13 | 38.18% | 7.36% | 54.38% | 33,312 |
2025/06/20 | 38.72% | 6.82% | 54.39% | 33,398 |
2025/06/27 | 38.03% | 7.48% | 54.43% | 33,100 |
2025/07/04 | 37.36% | 8.18% | 54.39% | 32,982 |
2025/07/11 | 37.72% | 7.8% | 54.4% | 33,001 |
ANONYMOUS在2019/12/18 03:21
#8249
散戶太多
ANONYMOUS在2019/09/19 16:29
#8249
窮主力