菱光(8249)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.4 |
50.4 |
49.55 |
50.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
48 |
52 |
48 |
52 |
5,561 |
| 2025/06/05 |
51.5 |
52.9 |
50.4 |
50.7 |
4,547 |
| 2025/06/06 |
50.8 |
51.9 |
50.1 |
51.4 |
2,074 |
| 2025/06/09 |
51.2 |
51.5 |
49.7 |
50.4 |
1,416 |
| 2025/06/10 |
50 |
53.8 |
49.7 |
52.6 |
6,106 |
| 2025/06/11 |
52.6 |
52.9 |
51.5 |
51.6 |
3,735 |
| 2025/06/12 |
51.5 |
53.1 |
50.9 |
51.8 |
2,256 |
| 2025/06/13 |
51.3 |
51.3 |
50.1 |
50.3 |
1,438 |
| 2025/06/16 |
49.75 |
50.1 |
49.35 |
49.9 |
870 |
| 2025/06/17 |
50.3 |
50.7 |
49.1 |
49.3 |
1,005 |
| 2025/06/18 |
50 |
51.8 |
49.3 |
51.5 |
1,961 |
| 2025/06/19 |
51.1 |
52.2 |
50.2 |
50.4 |
1,844 |
| 2025/06/20 |
50.1 |
51.4 |
49.5 |
50.3 |
1,074 |
| 2025/06/23 |
49.1 |
49.95 |
48.1 |
49.95 |
1,085 |
| 2025/06/24 |
51 |
54.5 |
50.8 |
53.6 |
5,310 |
| 2025/06/25 |
53.6 |
54 |
52.6 |
52.7 |
2,948 |
| 2025/06/26 |
52.9 |
54 |
51.9 |
52 |
2,750 |
| 2025/06/27 |
52.4 |
53.1 |
52 |
52.5 |
1,039 |
| 2025/06/30 |
52.9 |
53.5 |
52.3 |
52.3 |
1,725 |
| 2025/07/01 |
52.5 |
53.2 |
51.7 |
51.7 |
1,051 |
| 2025/07/02 |
51.9 |
52.4 |
51.5 |
51.8 |
623 |
| 2025/07/03 |
52.4 |
54.5 |
52.4 |
53.2 |
4,322 |
| 2025/07/04 |
53.5 |
53.7 |
50.9 |
51.5 |
2,067 |
| 2025/07/07 |
50.5 |
51.3 |
49.8 |
50.5 |
821 |
| 2025/07/08 |
49.9 |
50.5 |
49.8 |
50.3 |
589 |
| 2025/07/09 |
50.5 |
50.7 |
50.1 |
50.2 |
524 |
| 2025/07/10 |
50.4 |
53.2 |
50.4 |
50.9 |
2,293 |
| 2025/07/11 |
51.1 |
53.1 |
51.1 |
53 |
2,540 |
| 2025/07/14 |
52.8 |
52.8 |
51.3 |
51.7 |
1,387 |
| 2025/07/15 |
52 |
52.1 |
51.5 |
51.7 |
660 |
| 2025/07/16 |
51.7 |
52.4 |
51.7 |
51.9 |
687 |
| 2025/07/17 |
52.3 |
53 |
51.9 |
52.5 |
995 |
| 2025/07/18 |
53.1 |
54.6 |
52.6 |
54.6 |
5,240 |
| 2025/07/21 |
54.9 |
55 |
53.3 |
54.6 |
3,262 |
| 2025/07/22 |
54.6 |
54.6 |
51.8 |
51.8 |
2,279 |
| 2025/07/23 |
52.1 |
53.9 |
52.1 |
53.4 |
1,362 |
| 2025/07/24 |
53.7 |
54.1 |
52.7 |
53.5 |
1,450 |
| 2025/07/25 |
51 |
51.3 |
50.7 |
50.9 |
940 |
| 2025/07/28 |
51.3 |
51.5 |
50.7 |
51 |
586 |
| 2025/07/29 |
51 |
51 |
49.55 |
49.9 |
1,079 |
| 2025/07/30 |
51.8 |
54.8 |
51.8 |
54.8 |
7,266 |
| 2025/07/31 |
56 |
59.9 |
55.8 |
56.2 |
21,296 |
| 2025/08/01 |
55.5 |
58 |
54.7 |
55.2 |
8,135 |
| 2025/08/04 |
54.1 |
54.2 |
52.6 |
53.5 |
3,266 |
| 2025/08/05 |
54.2 |
54.3 |
53.2 |
53.8 |
1,779 |
| 2025/08/06 |
54.8 |
54.8 |
53.6 |
54 |
2,025 |
| 2025/08/07 |
54.6 |
55.9 |
53 |
53.1 |
3,572 |
| 2025/08/08 |
54 |
54.4 |
53.1 |
53.5 |
1,693 |
| 2025/08/11 |
52.8 |
54.6 |
52.3 |
53.9 |
1,636 |
| 2025/08/12 |
52.7 |
53 |
52.4 |
52.6 |
2,216 |
| 2025/08/13 |
53 |
57.8 |
53 |
57.8 |
11,499 |
| 2025/08/14 |
58.6 |
60.7 |
57.4 |
59.8 |
14,370 |
| 2025/08/15 |
59.8 |
59.8 |
58.1 |
58.7 |
3,607 |
| 2025/08/18 |
59.2 |
61.5 |
58.2 |
60.6 |
5,156 |
| 2025/08/19 |
60.7 |
60.8 |
58.3 |
58.5 |
4,167 |
| 2025/08/20 |
58.5 |
58.5 |
56.2 |
56.5 |
2,536 |
| 2025/08/21 |
57.2 |
60.4 |
57.1 |
60 |
5,259 |
| 2025/08/22 |
61 |
61.3 |
57.7 |
58.4 |
5,518 |
| 2025/08/25 |
59.7 |
64.2 |
59.4 |
64.2 |
9,231 |
| 2025/08/26 |
64.6 |
70.3 |
62.2 |
62.9 |
23,261 |
| 2025/08/27 |
62.5 |
63.6 |
61.6 |
62.2 |
4,582 |
| 2025/08/28 |
62.2 |
63.5 |
61.1 |
61.5 |
3,650 |
| 2025/08/29 |
62.4 |
62.5 |
60.5 |
60.5 |
2,858 |
| 2025/09/01 |
62.3 |
64.3 |
60.5 |
62 |
6,038 |
| 2025/09/02 |
62.7 |
63.5 |
60.8 |
60.8 |
5,725 |
| 2025/09/03 |
60.8 |
61.9 |
60.2 |
60.9 |
2,582 |
| 2025/09/04 |
61.6 |
61.8 |
58.9 |
58.9 |
3,508 |
| 2025/09/05 |
59.4 |
60.9 |
59.4 |
59.5 |
1,546 |
| 2025/09/08 |
59.8 |
60.9 |
59 |
60.6 |
1,642 |
| 2025/09/09 |
60.8 |
62.3 |
60.4 |
60.5 |
2,849 |
| 2025/09/10 |
60 |
64.8 |
59.6 |
63.9 |
8,959 |
| 2025/09/11 |
64.9 |
65.8 |
62.6 |
63.4 |
9,941 |
| 2025/09/12 |
64.6 |
67.4 |
63 |
63.1 |
13,383 |
| 2025/09/15 |
63 |
63.1 |
61 |
61.2 |
4,940 |
| 2025/09/16 |
61.2 |
62.9 |
61 |
61.4 |
2,571 |
| 2025/09/17 |
61.4 |
61.9 |
59.2 |
59.2 |
2,958 |
| 2025/09/18 |
59.5 |
59.9 |
57.7 |
57.9 |
2,294 |
| 2025/09/19 |
58.1 |
58.2 |
56.9 |
57.3 |
1,675 |
| 2025/09/22 |
57.8 |
59.1 |
57.3 |
58.2 |
1,552 |
| 2025/09/23 |
58.7 |
62.4 |
58.7 |
60.9 |
6,312 |
| 2025/09/24 |
61.2 |
62.8 |
60.5 |
60.9 |
5,913 |
| 2025/09/25 |
61 |
61.7 |
59.6 |
59.7 |
2,463 |
| 2025/09/26 |
59 |
59.1 |
56.3 |
56.9 |
1,824 |
| 2025/09/30 |
57 |
57.6 |
56.7 |
57.5 |
717 |
| 2025/10/01 |
57.7 |
59.9 |
57.7 |
58.3 |
1,664 |
| 2025/10/02 |
58.7 |
59.4 |
58 |
58.4 |
1,773 |
| 2025/10/03 |
61 |
64.2 |
60.9 |
64.2 |
11,591 |
| 2025/10/07 |
64.8 |
65.4 |
61 |
61.1 |
11,705 |
| 2025/10/08 |
60.5 |
61 |
59.7 |
60.3 |
3,625 |
| 2025/10/09 |
60.4 |
60.5 |
58.3 |
58.5 |
2,655 |
| 2025/10/13 |
53.8 |
57 |
53.7 |
57 |
1,629 |
| 2025/10/14 |
57.5 |
58.4 |
54.6 |
55 |
1,838 |
| 2025/10/15 |
54.9 |
55.5 |
54.3 |
55 |
917 |
| 2025/10/16 |
55.2 |
57.6 |
55.2 |
55.7 |
1,142 |
| 2025/10/17 |
55.3 |
55.3 |
54.3 |
54.4 |
1,002 |
| 2025/10/20 |
54.5 |
56.9 |
54.3 |
55.5 |
1,872 |
| 2025/10/21 |
56.6 |
57.5 |
55.9 |
56.3 |
1,725 |
| 2025/10/22 |
56.3 |
56.6 |
55.5 |
55.9 |
731 |
| 2025/10/23 |
56 |
56 |
54.9 |
55.1 |
1,060 |
| 2025/10/27 |
55.9 |
56 |
54.9 |
55.3 |
582 |
| 2025/10/28 |
55.4 |
55.4 |
54.2 |
54.5 |
828 |
| 2025/10/29 |
54.7 |
55 |
53.9 |
54 |
645 |
| 2025/10/30 |
54.3 |
54.6 |
52.9 |
53.2 |
838 |
| 2025/10/31 |
53.3 |
54 |
53.2 |
53.5 |
667 |
| 2025/11/03 |
53.4 |
53.9 |
53.1 |
53.2 |
830 |
| 2025/11/04 |
53.2 |
53.2 |
51.5 |
51.5 |
1,063 |
| 2025/11/05 |
51 |
51.5 |
50.4 |
51.3 |
631 |
| 2025/11/06 |
51.6 |
52.3 |
51.4 |
52 |
536 |
| 2025/11/07 |
53 |
53.5 |
51.7 |
52.3 |
1,220 |
| 2025/11/10 |
52.3 |
53.3 |
51.9 |
52.1 |
793 |
| 2025/11/11 |
52.2 |
52.7 |
51.7 |
52 |
885 |
| 2025/11/12 |
52.5 |
53.4 |
52 |
52.9 |
827 |
| 2025/11/13 |
53.2 |
53.2 |
52.2 |
52.9 |
695 |
| 2025/11/14 |
52.8 |
53.5 |
52.1 |
52.5 |
1,131 |
| 2025/11/17 |
52.7 |
53 |
51.8 |
51.9 |
493 |
| 2025/11/18 |
51.4 |
51.5 |
50 |
50.5 |
1,490 |
| 2025/11/19 |
50.8 |
50.8 |
49.3 |
49.65 |
553 |
| 2025/11/20 |
50.7 |
51.4 |
50.3 |
50.8 |
462 |
| 2025/11/21 |
50.2 |
50.8 |
48.9 |
49.5 |
1,176 |
| 2025/11/24 |
50.4 |
50.4 |
49.55 |
50.1 |
372 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
菱光 (8249) 股票走勢分析與操作建議
基於提供的 9…
菱光 (8249) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,綜合考量近期股價表現、移動平均線交叉情況以及成交量變化,筆者對菱光 (8249) 在未來數天至數週的股價趨勢判斷為持續下跌。
一、 股價趨勢分析
自 2025 年 9 月下旬以來,菱光的股價呈現明顯的下降趨勢。圖表中可觀察到以下幾點重要跡象:
- 移動平均線乖離與死亡交叉: 短期移動平均線 MA5 (綠色線) 持續位於長期移動平均線 MA20 (黃色線) 之上,且兩條均線呈現向下彎曲的趨勢,近期 MA5 更是持續下探 MA20。這種「死亡交叉」的形態是潛在的看跌信號,顯示短期內賣方力量逐漸增強,市場趨勢偏弱。
- K 線型態與價格走勢: 在 9 月下旬達到近期高點後,股價便開始回落。儘管期間出現零星的反彈,但整體走勢是逐級下跌,且高點不斷降低,低點也持續刷新。從 10 月份至今,股價更是穩步向下,並未出現明顯的止跌跡象。
- 成交量變化: 雖然圖表中的成交量柱狀圖在某些時段有放量出現,但這些放量點並未伴隨強勁的反彈,反而有些時點是伴隨著下跌。近期成交量相對較為平緩,但整體而言,未見明顯的買盤積極承接的跡象。
- 價格區間表現: 股價已跌破 55 元的關鍵價位,並持續向 50 元關口附近靠攏。從 10 月中旬開始,股價已進入較為明顯的下行通道。
綜合以上分析,目前技術指標顯示出較強的空方訊號,市場情緒偏向保守。
二、 未來目標價格區間預測
基於目前的技術形態和趨勢,筆者預測菱光在未來數天至數週的股價可能朝著更低的價位移動。
若下跌趨勢延續,下一個重要的支撐位可能在 47 元至 49 元的區間。此區間曾是 6 月份的密集交易區,若股價能夠回測此處,可能會有一定的技術性反彈。然而,如果此支撐再次失守,股價有可能進一步下探。
因此,在考慮賣出或持有時,可以將 47 元至 49 元視為一個潛在的觀察區間。
三、 總結與操作建議
**趨勢預測重申:** 筆者預測菱光 (8249) 在未來數天至數週將呈現持續下跌的趨勢。
目標價格區間: 預計股價可能下探至 47 元至 49 元的區間。
**針對散戶投資人的操作建議(回應「XX股票可以買嗎」的疑問):**
目前來看,基於圖表顯示的技術面訊號,對於「菱光 (8249) 可以買嗎」這個問題,筆者的建議是暫時不宜進行買入操作。
- 不建議現階段買入: 股價處於明顯的下降趨勢中,移動平均線呈現空頭排列,且市場信心可能不足。此時買入,面臨較高的風險,可能會有進一步的虧損。
- 建議觀望為主: 散戶投資人應採取謹慎態度,選擇持續觀望。等待股價出現明確的止跌信號,例如股價企穩、出現反轉形態,或是 MA5 能夠有效突破 MA20 並維持向上趨勢,並且成交量配合,才考慮進場。
- 設定停損點: 如果已有持股,應嚴格執行停損策略。可以考慮將停損點設在近期低點或是一個關鍵的整數關卡下方(例如 47 元以下),以避免更大的損失。
- 關注基本面: 技術分析僅為參考,建議同時關注菱光的營收、獲利能力、產業前景以及相關新聞。若基本面有出現利多,且技術面配合,則可重新評估。
- 避免追高殺低: 在下跌趨勢中,試圖在低點接刀,或是在反彈時追高,都可能導致虧損。保持耐心,等待有利的進場時機。
總之,在當前的市場環境和技術走勢下,對於菱光 (8249) 的操作,筆者建議以空手觀望或減碼持股為宜,而非積極買入。
| 分析重點 |
圖表觀察 |
對應趨勢 |
初步判斷 |
| MA5 與 MA20 關係 |
MA5 持續位於 MA20 下方,且兩者皆呈現向下趨勢。 |
空頭排列,呈下跌趨勢。 |
偏空 |
| K 線價格走勢 |
自 9 月底高點後,股價持續下降,低點不斷創低。 |
明確的下降通道。 |
偏空 |
| 成交量變化 |
近期成交量平緩,未見明顯積極買盤。 |
無明顯反轉跡象。 |
中性偏空 |
| 價格區間壓力/支撐 |
已跌破 55 元,接近 50 元關口,下一個潛在支撐在 47-49 元。 |
持續尋找底部。 |
偏空 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.32% |
14.47% |
63.16% |
33,843 |
| 2024/09/27 |
21.75% |
14.12% |
64.05% |
32,458 |
| 2024/10/04 |
22.15% |
13.64% |
64.13% |
32,075 |
| 2024/10/11 |
23.07% |
13.81% |
63.06% |
32,065 |
| 2024/10/18 |
23.07% |
13.81% |
63.06% |
1 |
| 2024/10/25 |
22.36% |
13.56% |
64% |
13,043 |
| 2024/11/01 |
25.26% |
11.52% |
63.13% |
15,573 |
| 2024/11/08 |
25.82% |
10.83% |
63.28% |
16,415 |
| 2024/11/15 |
25.88% |
11.87% |
62.18% |
16,406 |
| 2024/11/22 |
27.1% |
11.87% |
60.97% |
16,781 |
| 2024/11/29 |
27.06% |
11.23% |
61.64% |
16,910 |
| 2024/12/06 |
26.77% |
11.51% |
61.65% |
16,803 |
| 2024/12/13 |
29.27% |
11.46% |
59.21% |
18,109 |
| 2024/12/20 |
36.5% |
11.56% |
51.87% |
22,365 |
| 2024/12/27 |
35.64% |
13.23% |
51.07% |
22,309 |
| 2025/01/03 |
34.3% |
12.5% |
53.14% |
21,626 |
| 2025/01/10 |
35.35% |
12.26% |
52.31% |
21,830 |
| 2025/01/17 |
35.38% |
12.07% |
52.47% |
22,079 |
| 2025/01/22 |
35.34% |
11.93% |
52.66% |
22,316 |
| 2025/02/07 |
35.21% |
12.03% |
52.69% |
23,021 |
| 2025/02/14 |
36.94% |
9.95% |
53.04% |
25,507 |
| 2025/02/21 |
35.29% |
10.28% |
54.36% |
25,428 |
| 2025/02/27 |
34.84% |
10.52% |
54.56% |
26,299 |
| 2025/03/07 |
35.09% |
9.69% |
55.16% |
28,104 |
| 2025/03/14 |
34.92% |
10.4% |
54.61% |
29,758 |
| 2025/03/21 |
34.94% |
9.94% |
55.05% |
31,560 |
| 2025/03/28 |
36.82% |
9.45% |
53.68% |
32,136 |
| 2025/04/02 |
36.72% |
9.41% |
53.79% |
31,966 |
| 2025/04/11 |
37.08% |
9.21% |
53.62% |
31,978 |
| 2025/04/18 |
36.72% |
9.6% |
53.61% |
31,969 |
| 2025/04/25 |
36.72% |
9.59% |
53.6% |
32,038 |
| 2025/05/02 |
37.35% |
8.98% |
53.59% |
32,243 |
| 2025/05/09 |
36.69% |
9.69% |
53.54% |
32,091 |
| 2025/05/16 |
38.31% |
8.98% |
52.63% |
32,502 |
| 2025/05/23 |
38.72% |
8.6% |
52.63% |
32,798 |
| 2025/05/29 |
38.67% |
8.62% |
52.63% |
32,901 |
| 2025/06/06 |
37.49% |
7.95% |
54.49% |
32,839 |
| 2025/06/13 |
38.18% |
7.36% |
54.38% |
33,312 |
| 2025/06/20 |
38.72% |
6.82% |
54.39% |
33,398 |
| 2025/06/27 |
38.03% |
7.48% |
54.43% |
33,100 |
| 2025/07/04 |
37.36% |
8.18% |
54.39% |
32,982 |
| 2025/07/11 |
37.72% |
7.8% |
54.4% |
33,001 |
| 2025/07/18 |
37.34% |
8.18% |
54.42% |
33,125 |
| 2025/07/25 |
36.91% |
7.42% |
55.6% |
33,450 |
| 2025/08/01 |
37.62% |
7.5% |
54.79% |
34,455 |
| 2025/08/08 |
38.09% |
7.05% |
54.79% |
34,238 |
| 2025/08/15 |
36.24% |
8.06% |
55.63% |
33,638 |
| 2025/08/22 |
36.3% |
8.86% |
54.79% |
33,197 |
| 2025/08/29 |
38.03% |
7.11% |
54.79% |
33,820 |
| 2025/09/05 |
37.85% |
7.3% |
54.79% |
33,459 |
| 2025/09/12 |
36.33% |
8.86% |
54.79% |
32,814 |
| 2025/09/19 |
37.3% |
7.85% |
54.79% |
33,212 |
| 2025/09/26 |
37.8% |
7.35% |
54.79% |
33,607 |
| 2025/10/03 |
37.82% |
7.32% |
54.79% |
33,599 |
| 2025/10/09 |
36.69% |
8.73% |
54.5% |
33,280 |
| 2025/10/17 |
37.38% |
9.38% |
53.18% |
33,399 |
| 2025/10/23 |
37.87% |
8.87% |
53.18% |
33,580 |
| 2025/10/31 |
38.24% |
7.76% |
53.95% |
33,414 |
| 2025/11/07 |
37.7% |
8.3% |
53.94% |
33,154 |
| 2025/11/14 |
37.51% |
9.22% |
53.18% |
33,030 |
評論討論區
發表評論
ANONYMOUS在2019/12/18 03:21
#8249
散戶太多
ANONYMOUS在2019/09/19 16:29
#8249
窮主力