菱光(8249)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
63 | 63.1 | 61 | 61.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 53.8 | 58.3 | 53.7 | 56.2 | 9,445 |
2025/03/27 | 56 | 57.1 | 54.3 | 55.2 | 7,875 |
2025/03/28 | 54.4 | 54.5 | 52.1 | 52.6 | 2,821 |
2025/03/31 | 51 | 51 | 49.2 | 49.35 | 2,473 |
2025/04/01 | 49.8 | 51.1 | 49.65 | 50.8 | 1,432 |
2025/04/02 | 50.5 | 51.8 | 49.8 | 51.6 | 1,236 |
2025/04/07 | 46.45 | 46.45 | 46.45 | 46.45 | 73 |
2025/04/08 | 41.85 | 41.85 | 41.85 | 41.85 | 443 |
2025/04/09 | 37.7 | 38.45 | 37.7 | 37.7 | 1,774 |
2025/04/10 | 41.45 | 41.45 | 40.7 | 41.45 | 1,787 |
2025/04/11 | 37.9 | 41.45 | 37.6 | 41.2 | 2,379 |
2025/04/14 | 43 | 44.3 | 41.7 | 42.3 | 2,169 |
2025/04/15 | 43.2 | 44.85 | 42.75 | 44.45 | 1,478 |
2025/04/16 | 44.6 | 44.6 | 42.65 | 42.7 | 1,302 |
2025/04/17 | 42.45 | 42.85 | 41.2 | 42.1 | 958 |
2025/04/18 | 43 | 43 | 41.4 | 41.6 | 1,070 |
2025/04/21 | 41.9 | 41.9 | 39.8 | 39.8 | 970 |
2025/04/22 | 39.2 | 40.7 | 39 | 39.9 | 756 |
2025/04/23 | 41.2 | 42.75 | 41.1 | 42 | 1,369 |
2025/04/24 | 42.5 | 42.85 | 41.85 | 42.2 | 911 |
2025/04/25 | 43.35 | 43.6 | 42.5 | 42.85 | 980 |
2025/04/28 | 43.2 | 47 | 43.15 | 46.45 | 5,078 |
2025/04/29 | 46.5 | 47.35 | 45.8 | 47.35 | 3,745 |
2025/04/30 | 47.55 | 48.8 | 45.7 | 45.8 | 3,613 |
2025/05/02 | 46.9 | 47.4 | 46.15 | 46.45 | 1,177 |
2025/05/05 | 46.8 | 46.8 | 42.85 | 44.25 | 1,908 |
2025/05/06 | 43.8 | 44.8 | 43.75 | 44.7 | 518 |
2025/05/07 | 45.1 | 45.4 | 44.2 | 45 | 628 |
2025/05/08 | 45.45 | 46.15 | 45.4 | 45.9 | 645 |
2025/05/09 | 45.6 | 45.6 | 43.25 | 44.5 | 2,755 |
2025/05/12 | 44.55 | 46.15 | 44.55 | 45.85 | 1,080 |
2025/05/13 | 46.9 | 50.4 | 45.5 | 50.4 | 3,629 |
2025/05/14 | 51.9 | 52.4 | 49.5 | 50.1 | 8,980 |
2025/05/15 | 49.5 | 50.1 | 48.7 | 48.75 | 2,339 |
2025/05/16 | 49.3 | 49.85 | 48.8 | 48.8 | 1,374 |
2025/05/19 | 49.05 | 51 | 48.5 | 49.9 | 3,631 |
2025/05/20 | 50.4 | 50.8 | 49.6 | 50.8 | 2,990 |
2025/05/21 | 50.5 | 51 | 50.3 | 50.5 | 1,339 |
2025/05/22 | 50.3 | 50.4 | 49.65 | 50 | 735 |
2025/05/23 | 50.1 | 52.4 | 49.65 | 52.1 | 3,902 |
2025/05/26 | 51.5 | 52.4 | 50.9 | 51.3 | 2,132 |
2025/05/27 | 51.8 | 51.8 | 49.05 | 49.05 | 1,853 |
2025/05/28 | 50.4 | 50.4 | 48.3 | 48.45 | 1,049 |
2025/05/29 | 49.3 | 49.45 | 48.05 | 49.3 | 721 |
2025/06/02 | 49.35 | 49.7 | 47.8 | 48.1 | 801 |
2025/06/03 | 48.8 | 48.8 | 47.05 | 47.35 | 659 |
2025/06/04 | 48 | 52 | 48 | 52 | 5,561 |
2025/06/05 | 51.5 | 52.9 | 50.4 | 50.7 | 4,547 |
2025/06/06 | 50.8 | 51.9 | 50.1 | 51.4 | 2,074 |
2025/06/09 | 51.2 | 51.5 | 49.7 | 50.4 | 1,416 |
2025/06/10 | 50 | 53.8 | 49.7 | 52.6 | 6,106 |
2025/06/11 | 52.6 | 52.9 | 51.5 | 51.6 | 3,735 |
2025/06/12 | 51.5 | 53.1 | 50.9 | 51.8 | 2,256 |
2025/06/13 | 51.3 | 51.3 | 50.1 | 50.3 | 1,438 |
2025/06/16 | 49.75 | 50.1 | 49.35 | 49.9 | 870 |
2025/06/17 | 50.3 | 50.7 | 49.1 | 49.3 | 1,005 |
2025/06/18 | 50 | 51.8 | 49.3 | 51.5 | 1,961 |
2025/06/19 | 51.1 | 52.2 | 50.2 | 50.4 | 1,844 |
2025/06/20 | 50.1 | 51.4 | 49.5 | 50.3 | 1,074 |
2025/06/23 | 49.1 | 49.95 | 48.1 | 49.95 | 1,085 |
2025/06/24 | 51 | 54.5 | 50.8 | 53.6 | 5,310 |
2025/06/25 | 53.6 | 54 | 52.6 | 52.7 | 2,948 |
2025/06/26 | 52.9 | 54 | 51.9 | 52 | 2,750 |
2025/06/27 | 52.4 | 53.1 | 52 | 52.5 | 1,039 |
2025/06/30 | 52.9 | 53.5 | 52.3 | 52.3 | 1,725 |
2025/07/01 | 52.5 | 53.2 | 51.7 | 51.7 | 1,051 |
2025/07/02 | 51.9 | 52.4 | 51.5 | 51.8 | 623 |
2025/07/03 | 52.4 | 54.5 | 52.4 | 53.2 | 4,322 |
2025/07/04 | 53.5 | 53.7 | 50.9 | 51.5 | 2,067 |
2025/07/07 | 50.5 | 51.3 | 49.8 | 50.5 | 821 |
2025/07/08 | 49.9 | 50.5 | 49.8 | 50.3 | 589 |
2025/07/09 | 50.5 | 50.7 | 50.1 | 50.2 | 524 |
2025/07/10 | 50.4 | 53.2 | 50.4 | 50.9 | 2,293 |
2025/07/11 | 51.1 | 53.1 | 51.1 | 53 | 2,540 |
2025/07/14 | 52.8 | 52.8 | 51.3 | 51.7 | 1,387 |
2025/07/15 | 52 | 52.1 | 51.5 | 51.7 | 660 |
2025/07/16 | 51.7 | 52.4 | 51.7 | 51.9 | 687 |
2025/07/17 | 52.3 | 53 | 51.9 | 52.5 | 995 |
2025/07/18 | 53.1 | 54.6 | 52.6 | 54.6 | 5,240 |
2025/07/21 | 54.9 | 55 | 53.3 | 54.6 | 3,262 |
2025/07/22 | 54.6 | 54.6 | 51.8 | 51.8 | 2,279 |
2025/07/23 | 52.1 | 53.9 | 52.1 | 53.4 | 1,362 |
2025/07/24 | 53.7 | 54.1 | 52.7 | 53.5 | 1,450 |
2025/07/25 | 51 | 51.3 | 50.7 | 50.9 | 940 |
2025/07/28 | 51.3 | 51.5 | 50.7 | 51 | 586 |
2025/07/29 | 51 | 51 | 49.55 | 49.9 | 1,079 |
2025/07/30 | 51.8 | 54.8 | 51.8 | 54.8 | 7,266 |
2025/07/31 | 56 | 59.9 | 55.8 | 56.2 | 21,296 |
2025/08/01 | 55.5 | 58 | 54.7 | 55.2 | 8,135 |
2025/08/04 | 54.1 | 54.2 | 52.6 | 53.5 | 3,266 |
2025/08/05 | 54.2 | 54.3 | 53.2 | 53.8 | 1,779 |
2025/08/06 | 54.8 | 54.8 | 53.6 | 54 | 2,025 |
2025/08/07 | 54.6 | 55.9 | 53 | 53.1 | 3,572 |
2025/08/08 | 54 | 54.4 | 53.1 | 53.5 | 1,693 |
2025/08/11 | 52.8 | 54.6 | 52.3 | 53.9 | 1,636 |
2025/08/12 | 52.7 | 53 | 52.4 | 52.6 | 2,216 |
2025/08/13 | 53 | 57.8 | 53 | 57.8 | 11,499 |
2025/08/14 | 58.6 | 60.7 | 57.4 | 59.8 | 14,370 |
2025/08/15 | 59.8 | 59.8 | 58.1 | 58.7 | 3,607 |
2025/08/18 | 59.2 | 61.5 | 58.2 | 60.6 | 5,156 |
2025/08/19 | 60.7 | 60.8 | 58.3 | 58.5 | 4,167 |
2025/08/20 | 58.5 | 58.5 | 56.2 | 56.5 | 2,536 |
2025/08/21 | 57.2 | 60.4 | 57.1 | 60 | 5,259 |
2025/08/22 | 61 | 61.3 | 57.7 | 58.4 | 5,518 |
2025/08/25 | 59.7 | 64.2 | 59.4 | 64.2 | 9,231 |
2025/08/26 | 64.6 | 70.3 | 62.2 | 62.9 | 23,261 |
2025/08/27 | 62.5 | 63.6 | 61.6 | 62.2 | 4,582 |
2025/08/28 | 62.2 | 63.5 | 61.1 | 61.5 | 3,650 |
2025/08/29 | 62.4 | 62.5 | 60.5 | 60.5 | 2,858 |
2025/09/01 | 62.3 | 64.3 | 60.5 | 62 | 6,038 |
2025/09/02 | 62.7 | 63.5 | 60.8 | 60.8 | 5,725 |
2025/09/03 | 60.8 | 61.9 | 60.2 | 60.9 | 2,582 |
2025/09/04 | 61.6 | 61.8 | 58.9 | 58.9 | 3,508 |
2025/09/05 | 59.4 | 60.9 | 59.4 | 59.5 | 1,546 |
2025/09/08 | 59.8 | 60.9 | 59 | 60.6 | 1,642 |
2025/09/09 | 60.8 | 62.3 | 60.4 | 60.5 | 2,849 |
2025/09/10 | 60 | 64.8 | 59.6 | 63.9 | 8,959 |
2025/09/11 | 64.9 | 65.8 | 62.6 | 63.4 | 9,941 |
2025/09/12 | 64.6 | 67.4 | 63 | 63.1 | 13,383 |
2025/09/15 | 63 | 63.1 | 61 | 61.2 | 4,940 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 菱光 (8249) 股票走勢分析與操作建議 根據提供的 9…
菱光 (8249) 股票走勢分析與操作建議
根據提供的 90 天 K 線圖,菱光 (8249) 在 2025 年 9 月 15 日的收盤價顯示出持續上漲的趨勢。
未來數天至數週股價趨勢判斷:上漲
判斷理由如下:
- 趨勢線表現: 觀察圖表可以發現,代表 5 日移動平均線 (MA5) 的綠色線與 20 日移動平均線 (MA20) 的黃色線呈現明顯的向上發展趨勢。綠色線 (MA5) 持續位於黃色線 (MA20) 之上,且兩線皆呈現上升斜率,這通常是多頭市場的跡象。
- K 線結構: 近期的 K 線圖顯示,股價自 2025 年 4 月下旬以來,經歷了一段盤整期後,自 2025 年 5 月中旬開始便進入了穩步上升的階段。儘管過程中出現了部分下跌的交易日 (紅色 K 線),但整體上漲的勢頭並未被破壞,且近期(8 月底至 9 月中)的 K 線大多收紅,或在下跌後能迅速收復失地,顯示買盤力道相對強勁。
- 成交量變化: 成交量柱狀圖顯示,在股價上漲的過程中,成交量呈現間歇性的放大,特別是在幾次重要的上漲波段,成交量有明顯的增加。這表示市場對該股票的興趣和參與度正在提升,支持了價格上漲的動能。
- 近期股價表現: 在圖表的最後部分,儘管 MA5 在近期有略微的波動,但股價仍然維持在 MA20 上方,且在 9 月 15 日的交易日,K 線收出一個帶有上影線但實體仍是紅色的線,收盤價接近近期的高點,這暗示著即使面臨賣壓,買盤依然能夠推動股價走高。
未來目標價格區間
考量到目前的上升趨勢以及移動平均線的乖離情況,預期股價在未來數週內可能朝向一個較高的區間移動。基於圖表顯示的價格範圍,以及近期上漲的動能,初步預期未來目標價格區間落在新台幣 65 元至 72 元之間。
此區間的設定考量了幾個因素:
- 近期高點: 圖表顯示,股價曾觸及 70 元以上的高度,但未能站穩。目前的上漲動能若能持續,有可能再次挑戰甚至突破此價位。
- MA20 支撐: MA20 呈現穩定的上升趨勢,作為重要的中期支撐,若股價能持續在其上方運行,則上漲機率較大。
- 成交量配合: 若未來股價能伴隨較大的成交量突破關鍵價位,則上漲動能將更為強勁。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的問題,應採取謹慎而有策略的態度。針對菱光 (8249) 這檔股票,基於上述的分析,目前的趨勢有利於多方,但任何投資都存在風險,散戶投資人可以考慮以下操作建議:
- 分批進場,逢低承接: 鑒於股價已在高位,且過去曾有修正,不建議一次性投入所有資金。可以將資金分成數份,待股價出現短暫回調至 MA5 或 MA20 附近時,分批買入,以降低平均買入成本並分散風險。
- 設定停損點: 即使趨勢看好,也必須設立停損點。例如,若股價跌破 MA20 且成交量放大,則應考慮出場,避免擴大損失。散戶可設定在 55 元或 53 元附近作為初步的停損參考。
- 觀察成交量與籌碼: 在買入前,除了觀察價格走勢,也要留意成交量的變化。放量的上漲是較為健康的訊號。同時,若能輔以籌碼集中度的分析(例如三大法人是否持續買超),將有助於提升判斷的準確性。
- 設定獲利了結目標: 鑒於已設定了 65-72 元的目標價格區間,若股價順利達到目標區間,應考慮分批獲利了結,鎖定利潤。市場變化快速,見好就收是穩健的策略。
- 長期投資者: 若為長期投資者,且看好該公司的基本面,即使短期股價波動,也可逢低加碼,但仍需關注公司基本面的變化。
總結來說,菱光 (8249) 在 2025 年 9 月 15 日的走勢顯示出上漲趨勢,預計未來數天至數週股價將朝新台幣 65 元至 72 元的目標價格區間推進。散戶投資人可以考慮分批買入,嚴設停損,並留意成交量與籌碼變化,以執行相應的操作策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.32% | 14.47% | 63.16% | 33,843 |
2024/09/27 | 21.75% | 14.12% | 64.05% | 32,458 |
2024/10/04 | 22.15% | 13.64% | 64.13% | 32,075 |
2024/10/11 | 23.07% | 13.81% | 63.06% | 32,065 |
2024/10/18 | 23.07% | 13.81% | 63.06% | 1 |
2024/10/25 | 22.36% | 13.56% | 64% | 13,043 |
2024/11/01 | 25.26% | 11.52% | 63.13% | 15,573 |
2024/11/08 | 25.82% | 10.83% | 63.28% | 16,415 |
2024/11/15 | 25.88% | 11.87% | 62.18% | 16,406 |
2024/11/22 | 27.1% | 11.87% | 60.97% | 16,781 |
2024/11/29 | 27.06% | 11.23% | 61.64% | 16,910 |
2024/12/06 | 26.77% | 11.51% | 61.65% | 16,803 |
2024/12/13 | 29.27% | 11.46% | 59.21% | 18,109 |
2024/12/20 | 36.5% | 11.56% | 51.87% | 22,365 |
2024/12/27 | 35.64% | 13.23% | 51.07% | 22,309 |
2025/01/03 | 34.3% | 12.5% | 53.14% | 21,626 |
2025/01/10 | 35.35% | 12.26% | 52.31% | 21,830 |
2025/01/17 | 35.38% | 12.07% | 52.47% | 22,079 |
2025/01/22 | 35.34% | 11.93% | 52.66% | 22,316 |
2025/02/07 | 35.21% | 12.03% | 52.69% | 23,021 |
2025/02/14 | 36.94% | 9.95% | 53.04% | 25,507 |
2025/02/21 | 35.29% | 10.28% | 54.36% | 25,428 |
2025/02/27 | 34.84% | 10.52% | 54.56% | 26,299 |
2025/03/07 | 35.09% | 9.69% | 55.16% | 28,104 |
2025/03/14 | 34.92% | 10.4% | 54.61% | 29,758 |
2025/03/21 | 34.94% | 9.94% | 55.05% | 31,560 |
2025/03/28 | 36.82% | 9.45% | 53.68% | 32,136 |
2025/04/02 | 36.72% | 9.41% | 53.79% | 31,966 |
2025/04/11 | 37.08% | 9.21% | 53.62% | 31,978 |
2025/04/18 | 36.72% | 9.6% | 53.61% | 31,969 |
2025/04/25 | 36.72% | 9.59% | 53.6% | 32,038 |
2025/05/02 | 37.35% | 8.98% | 53.59% | 32,243 |
2025/05/09 | 36.69% | 9.69% | 53.54% | 32,091 |
2025/05/16 | 38.31% | 8.98% | 52.63% | 32,502 |
2025/05/23 | 38.72% | 8.6% | 52.63% | 32,798 |
2025/05/29 | 38.67% | 8.62% | 52.63% | 32,901 |
2025/06/06 | 37.49% | 7.95% | 54.49% | 32,839 |
2025/06/13 | 38.18% | 7.36% | 54.38% | 33,312 |
2025/06/20 | 38.72% | 6.82% | 54.39% | 33,398 |
2025/06/27 | 38.03% | 7.48% | 54.43% | 33,100 |
2025/07/04 | 37.36% | 8.18% | 54.39% | 32,982 |
2025/07/11 | 37.72% | 7.8% | 54.4% | 33,001 |
2025/07/18 | 37.34% | 8.18% | 54.42% | 33,125 |
2025/07/25 | 36.91% | 7.42% | 55.6% | 33,450 |
2025/08/01 | 37.62% | 7.5% | 54.79% | 34,455 |
2025/08/08 | 38.09% | 7.05% | 54.79% | 34,238 |
2025/08/15 | 36.24% | 8.06% | 55.63% | 33,638 |
2025/08/22 | 36.3% | 8.86% | 54.79% | 33,197 |
2025/08/29 | 38.03% | 7.11% | 54.79% | 33,820 |
2025/09/05 | 37.85% | 7.3% | 54.79% | 33,459 |
2025/09/12 | 36.33% | 8.86% | 54.79% | 32,814 |
ANONYMOUS在2019/12/18 03:21
#8249
散戶太多
ANONYMOUS在2019/09/19 16:29
#8249
窮主力