菱光(8249)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 52.2 |
52.9 |
52 |
52.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
51.2 |
51.5 |
49.7 |
50.4 |
1,416 |
| 2025/06/10 |
50 |
53.8 |
49.7 |
52.6 |
6,106 |
| 2025/06/11 |
52.6 |
52.9 |
51.5 |
51.6 |
3,735 |
| 2025/06/12 |
51.5 |
53.1 |
50.9 |
51.8 |
2,256 |
| 2025/06/13 |
51.3 |
51.3 |
50.1 |
50.3 |
1,438 |
| 2025/06/16 |
49.75 |
50.1 |
49.35 |
49.9 |
870 |
| 2025/06/17 |
50.3 |
50.7 |
49.1 |
49.3 |
1,005 |
| 2025/06/18 |
50 |
51.8 |
49.3 |
51.5 |
1,961 |
| 2025/06/19 |
51.1 |
52.2 |
50.2 |
50.4 |
1,844 |
| 2025/06/20 |
50.1 |
51.4 |
49.5 |
50.3 |
1,074 |
| 2025/06/23 |
49.1 |
49.95 |
48.1 |
49.95 |
1,085 |
| 2025/06/24 |
51 |
54.5 |
50.8 |
53.6 |
5,310 |
| 2025/06/25 |
53.6 |
54 |
52.6 |
52.7 |
2,948 |
| 2025/06/26 |
52.9 |
54 |
51.9 |
52 |
2,750 |
| 2025/06/27 |
52.4 |
53.1 |
52 |
52.5 |
1,039 |
| 2025/06/30 |
52.9 |
53.5 |
52.3 |
52.3 |
1,725 |
| 2025/07/01 |
52.5 |
53.2 |
51.7 |
51.7 |
1,051 |
| 2025/07/02 |
51.9 |
52.4 |
51.5 |
51.8 |
623 |
| 2025/07/03 |
52.4 |
54.5 |
52.4 |
53.2 |
4,322 |
| 2025/07/04 |
53.5 |
53.7 |
50.9 |
51.5 |
2,067 |
| 2025/07/07 |
50.5 |
51.3 |
49.8 |
50.5 |
821 |
| 2025/07/08 |
49.9 |
50.5 |
49.8 |
50.3 |
589 |
| 2025/07/09 |
50.5 |
50.7 |
50.1 |
50.2 |
524 |
| 2025/07/10 |
50.4 |
53.2 |
50.4 |
50.9 |
2,293 |
| 2025/07/11 |
51.1 |
53.1 |
51.1 |
53 |
2,540 |
| 2025/07/14 |
52.8 |
52.8 |
51.3 |
51.7 |
1,387 |
| 2025/07/15 |
52 |
52.1 |
51.5 |
51.7 |
660 |
| 2025/07/16 |
51.7 |
52.4 |
51.7 |
51.9 |
687 |
| 2025/07/17 |
52.3 |
53 |
51.9 |
52.5 |
995 |
| 2025/07/18 |
53.1 |
54.6 |
52.6 |
54.6 |
5,240 |
| 2025/07/21 |
54.9 |
55 |
53.3 |
54.6 |
3,262 |
| 2025/07/22 |
54.6 |
54.6 |
51.8 |
51.8 |
2,279 |
| 2025/07/23 |
52.1 |
53.9 |
52.1 |
53.4 |
1,362 |
| 2025/07/24 |
53.7 |
54.1 |
52.7 |
53.5 |
1,450 |
| 2025/07/25 |
51 |
51.3 |
50.7 |
50.9 |
940 |
| 2025/07/28 |
51.3 |
51.5 |
50.7 |
51 |
586 |
| 2025/07/29 |
51 |
51 |
49.55 |
49.9 |
1,079 |
| 2025/07/30 |
51.8 |
54.8 |
51.8 |
54.8 |
7,266 |
| 2025/07/31 |
56 |
59.9 |
55.8 |
56.2 |
21,296 |
| 2025/08/01 |
55.5 |
58 |
54.7 |
55.2 |
8,135 |
| 2025/08/04 |
54.1 |
54.2 |
52.6 |
53.5 |
3,266 |
| 2025/08/05 |
54.2 |
54.3 |
53.2 |
53.8 |
1,779 |
| 2025/08/06 |
54.8 |
54.8 |
53.6 |
54 |
2,025 |
| 2025/08/07 |
54.6 |
55.9 |
53 |
53.1 |
3,572 |
| 2025/08/08 |
54 |
54.4 |
53.1 |
53.5 |
1,693 |
| 2025/08/11 |
52.8 |
54.6 |
52.3 |
53.9 |
1,636 |
| 2025/08/12 |
52.7 |
53 |
52.4 |
52.6 |
2,216 |
| 2025/08/13 |
53 |
57.8 |
53 |
57.8 |
11,499 |
| 2025/08/14 |
58.6 |
60.7 |
57.4 |
59.8 |
14,370 |
| 2025/08/15 |
59.8 |
59.8 |
58.1 |
58.7 |
3,607 |
| 2025/08/18 |
59.2 |
61.5 |
58.2 |
60.6 |
5,156 |
| 2025/08/19 |
60.7 |
60.8 |
58.3 |
58.5 |
4,167 |
| 2025/08/20 |
58.5 |
58.5 |
56.2 |
56.5 |
2,536 |
| 2025/08/21 |
57.2 |
60.4 |
57.1 |
60 |
5,259 |
| 2025/08/22 |
61 |
61.3 |
57.7 |
58.4 |
5,518 |
| 2025/08/25 |
59.7 |
64.2 |
59.4 |
64.2 |
9,231 |
| 2025/08/26 |
64.6 |
70.3 |
62.2 |
62.9 |
23,261 |
| 2025/08/27 |
62.5 |
63.6 |
61.6 |
62.2 |
4,582 |
| 2025/08/28 |
62.2 |
63.5 |
61.1 |
61.5 |
3,650 |
| 2025/08/29 |
62.4 |
62.5 |
60.5 |
60.5 |
2,858 |
| 2025/09/01 |
62.3 |
64.3 |
60.5 |
62 |
6,038 |
| 2025/09/02 |
62.7 |
63.5 |
60.8 |
60.8 |
5,725 |
| 2025/09/03 |
60.8 |
61.9 |
60.2 |
60.9 |
2,582 |
| 2025/09/04 |
61.6 |
61.8 |
58.9 |
58.9 |
3,508 |
| 2025/09/05 |
59.4 |
60.9 |
59.4 |
59.5 |
1,546 |
| 2025/09/08 |
59.8 |
60.9 |
59 |
60.6 |
1,642 |
| 2025/09/09 |
60.8 |
62.3 |
60.4 |
60.5 |
2,849 |
| 2025/09/10 |
60 |
64.8 |
59.6 |
63.9 |
8,959 |
| 2025/09/11 |
64.9 |
65.8 |
62.6 |
63.4 |
9,941 |
| 2025/09/12 |
64.6 |
67.4 |
63 |
63.1 |
13,383 |
| 2025/09/15 |
63 |
63.1 |
61 |
61.2 |
4,940 |
| 2025/09/16 |
61.2 |
62.9 |
61 |
61.4 |
2,571 |
| 2025/09/17 |
61.4 |
61.9 |
59.2 |
59.2 |
2,958 |
| 2025/09/18 |
59.5 |
59.9 |
57.7 |
57.9 |
2,294 |
| 2025/09/19 |
58.1 |
58.2 |
56.9 |
57.3 |
1,675 |
| 2025/09/22 |
57.8 |
59.1 |
57.3 |
58.2 |
1,552 |
| 2025/09/23 |
58.7 |
62.4 |
58.7 |
60.9 |
6,312 |
| 2025/09/24 |
61.2 |
62.8 |
60.5 |
60.9 |
5,913 |
| 2025/09/25 |
61 |
61.7 |
59.6 |
59.7 |
2,463 |
| 2025/09/26 |
59 |
59.1 |
56.3 |
56.9 |
1,824 |
| 2025/09/30 |
57 |
57.6 |
56.7 |
57.5 |
717 |
| 2025/10/01 |
57.7 |
59.9 |
57.7 |
58.3 |
1,664 |
| 2025/10/02 |
58.7 |
59.4 |
58 |
58.4 |
1,773 |
| 2025/10/03 |
61 |
64.2 |
60.9 |
64.2 |
11,591 |
| 2025/10/07 |
64.8 |
65.4 |
61 |
61.1 |
11,705 |
| 2025/10/08 |
60.5 |
61 |
59.7 |
60.3 |
3,625 |
| 2025/10/09 |
60.4 |
60.5 |
58.3 |
58.5 |
2,655 |
| 2025/10/13 |
53.8 |
57 |
53.7 |
57 |
1,629 |
| 2025/10/14 |
57.5 |
58.4 |
54.6 |
55 |
1,838 |
| 2025/10/15 |
54.9 |
55.5 |
54.3 |
55 |
917 |
| 2025/10/16 |
55.2 |
57.6 |
55.2 |
55.7 |
1,142 |
| 2025/10/17 |
55.3 |
55.3 |
54.3 |
54.4 |
1,002 |
| 2025/10/20 |
54.5 |
56.9 |
54.3 |
55.5 |
1,872 |
| 2025/10/21 |
56.6 |
57.5 |
55.9 |
56.3 |
1,725 |
| 2025/10/22 |
56.3 |
56.6 |
55.5 |
55.9 |
731 |
| 2025/10/23 |
56 |
56 |
54.9 |
55.1 |
1,060 |
| 2025/10/27 |
55.9 |
56 |
54.9 |
55.3 |
582 |
| 2025/10/28 |
55.4 |
55.4 |
54.2 |
54.5 |
828 |
| 2025/10/29 |
54.7 |
55 |
53.9 |
54 |
645 |
| 2025/10/30 |
54.3 |
54.6 |
52.9 |
53.2 |
838 |
| 2025/10/31 |
53.3 |
54 |
53.2 |
53.5 |
667 |
| 2025/11/03 |
53.4 |
53.9 |
53.1 |
53.2 |
830 |
| 2025/11/04 |
53.2 |
53.2 |
51.5 |
51.5 |
1,063 |
| 2025/11/05 |
51 |
51.5 |
50.4 |
51.3 |
631 |
| 2025/11/06 |
51.6 |
52.3 |
51.4 |
52 |
536 |
| 2025/11/07 |
53 |
53.5 |
51.7 |
52.3 |
1,220 |
| 2025/11/10 |
52.3 |
53.3 |
51.9 |
52.1 |
793 |
| 2025/11/11 |
52.2 |
52.7 |
51.7 |
52 |
885 |
| 2025/11/12 |
52.5 |
53.4 |
52 |
52.9 |
827 |
| 2025/11/13 |
53.2 |
53.2 |
52.2 |
52.9 |
695 |
| 2025/11/14 |
52.8 |
53.5 |
52.1 |
52.5 |
1,131 |
| 2025/11/17 |
52.7 |
53 |
51.8 |
51.9 |
493 |
| 2025/11/18 |
51.4 |
51.5 |
50 |
50.5 |
1,490 |
| 2025/11/19 |
50.8 |
50.8 |
49.3 |
49.65 |
553 |
| 2025/11/20 |
50.7 |
51.4 |
50.3 |
50.8 |
462 |
| 2025/11/21 |
50.2 |
50.8 |
48.9 |
49.5 |
1,176 |
| 2025/11/24 |
50.4 |
50.4 |
49.55 |
50.1 |
372 |
| 2025/11/25 |
50.4 |
51.5 |
50.4 |
50.8 |
477 |
| 2025/11/26 |
51.3 |
52.6 |
51.3 |
51.7 |
641 |
| 2025/11/27 |
52.2 |
52.9 |
52 |
52.1 |
480 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
菱光 (8249) 股價走勢分析與操作建議
預測與目標價格…
菱光 (8249) 股價走勢分析與操作建議
預測與目標價格區間
基於圖表顯示的技術指標與近期走勢,預測未來數天至數週,菱光 (8249) 的股價趨勢可能呈現震盪盤整或溫和上漲。理由如下:
* MA5 與 MA20 交叉與乖離:圖表中可見,近期 (2025-11-27) MA5 (淺綠色線) 呈現向上趨勢,並試圖穿越 MA20 (橘黃色線),這通常被視為短線動能轉強的跡象。雖然 MA20 本身仍在向下彎曲,但 MA5 的上揚可能預示著短期內股價有反彈的機會。
* 近期 K 線結構:近期的 K 線顯示股價已從低點有所回升,尤其在 2025-11-18 附近出現了帶有下影線的紅 K,隨後幾日股價有所企穩,並有收紅的趨勢。成交量在反彈過程中並未出現異常放大,顯示買盤力道相對溫和,但也沒有出現恐慌性拋售,這有利於股價的穩定。
* 壓力與支撐:從圖表中觀察, MA20 附近約在 53.5 元的位置,可視為短期的一個壓力點。若能有效突破並站穩,則有機會向上挑戰更高的位置。而下方 50 元整數關卡,以及 2025-11-18 附近的低點,可視為潛在的支撐區域。
考量以上因素,預計未來數天至數週的目標價格區間可能落在 52 元至 57 元之間。若能突破 MA20 並獲得市場認可,則有機會挑戰區間的上限。
詳細圖表分析
此圖表為菱光 (8249) 最近 90 天的日 K 線圖,其中包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 及成交量柱狀圖。
K 線結構分析:
* 整體趨勢:從 2025 年 9 月下旬開始,菱光的股價經歷了一段明顯的下跌趨勢,從高點約 63 元附近一路下滑至 2025 年 11 月中旬的低點約 51.5 元。這段下跌過程中,出現了較多的紅 K(上漲)與綠 K(下跌)交錯,但綠 K 的幅度與出現頻率在某些時段相對較高,顯示賣壓較重。
* 近期反彈跡象:在 2025 年 11 月 18 日之後,股價觸及了近期的低點,隨後出現了數根帶有下影線的 K 線,顯示在該價位附近有承接買盤。 2025 年 11 月 22 日的 K 線為一根實體較小的紅 K,收盤價接近前一日的收盤價,顯示多空力量暫時均衡。 2025 年 11 月 27 日收出一根實體較長的紅 K,且股價收盤價位於 MA5 上方,為一積極訊號。
* 移動平均線分析:
* MA5 (淺綠色線):在 2025 年 9 月下旬 MA5 開始明顯下彎,並跌破 MA20,這確認了當時的下降趨勢。然而,自 2025 年 11 月中旬起,MA5 開始止跌並轉為向上彎曲,且在 2025 年 11 月 27 日,MA5 已經接近 MA20,並有即將出現黃金交叉的態勢。
* MA20 (橘黃色線):MA20 在 2025 年 9 月下旬後持續向下傾斜,顯示中長期趨勢偏弱。然而,近期的 MA20 下跌斜率有所趨緩,並且 MA5 的向上拉近,顯示空方力量正在減弱。
* 成交量分析:
* 在 2025 年 9 月份的下跌過程中,部分下跌日伴隨著較大的成交量,這可能反映了市場的恐慌情緒或主力出貨。
* 在 2025 年 11 月觸底反彈的過程中,成交量並未出現異常放大,這通常意味著反彈的動力是穩健而非爆發性的,也降低了假突破的風險。 2025 年 11 月 27 日的成交量有所放大,但幅度仍在合理範圍內,配合紅 K 的出現,可視為正面訊號。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的問題,對於菱光 (8249),目前的建議是:
謹慎布局,逢低承接。
* 目前時機:考量到股價已從近期低點有所回升,且 MA5 有意向上穿越 MA20,短期內出現反彈的可能性增加。對於積極型投資人,可以考慮在股價回測 MA5 或 52 元附近時,分批買入。
* 目標設定:將第一個目標價位設定在 55 元附近,觀察市場反應。若能成功站穩 55 元,則可進一步挑戰 57 元的區間上緣。
* 風險控管:嚴格設定停損點。若股價跌破 50 元的整數關卡,或 MA5 再次跌破 MA20,應考慮出場,避免虧損擴大。
* 基本面考量:雖然此分析主要基於技術面,但建議投資人仍需關注菱光的基本面資訊,例如公司財報、產業前景、新聞公告等,以獲得更全面的投資判斷。如果公司基本面有明顯利空,則即使技術面出現反彈訊號,也應提高警惕。
* 資金分配:建議將此檔股票的投資金額控制在可承受風險的範圍內,不宜過度集中。
總結
綜合以上分析,菱光 (8249) 在經歷了一段時間的下跌後,近期出現了止跌反彈的跡象,MA5 與 MA20 的位置關係也開始轉為有利。預計未來數天至數週,股價有望在 52 元至 57 元的區間內震盪或溫和上漲。建議散戶投資人可視為一個較為謹慎的布局時機,以逢低承接、嚴設停損的方式進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
22.32% |
14.47% |
63.16% |
33,843 |
| 2024/09/27 |
21.75% |
14.12% |
64.05% |
32,458 |
| 2024/10/04 |
22.15% |
13.64% |
64.13% |
32,075 |
| 2024/10/11 |
23.07% |
13.81% |
63.06% |
32,065 |
| 2024/10/18 |
23.07% |
13.81% |
63.06% |
1 |
| 2024/10/25 |
22.36% |
13.56% |
64% |
13,043 |
| 2024/11/01 |
25.26% |
11.52% |
63.13% |
15,573 |
| 2024/11/08 |
25.82% |
10.83% |
63.28% |
16,415 |
| 2024/11/15 |
25.88% |
11.87% |
62.18% |
16,406 |
| 2024/11/22 |
27.1% |
11.87% |
60.97% |
16,781 |
| 2024/11/29 |
27.06% |
11.23% |
61.64% |
16,910 |
| 2024/12/06 |
26.77% |
11.51% |
61.65% |
16,803 |
| 2024/12/13 |
29.27% |
11.46% |
59.21% |
18,109 |
| 2024/12/20 |
36.5% |
11.56% |
51.87% |
22,365 |
| 2024/12/27 |
35.64% |
13.23% |
51.07% |
22,309 |
| 2025/01/03 |
34.3% |
12.5% |
53.14% |
21,626 |
| 2025/01/10 |
35.35% |
12.26% |
52.31% |
21,830 |
| 2025/01/17 |
35.38% |
12.07% |
52.47% |
22,079 |
| 2025/01/22 |
35.34% |
11.93% |
52.66% |
22,316 |
| 2025/02/07 |
35.21% |
12.03% |
52.69% |
23,021 |
| 2025/02/14 |
36.94% |
9.95% |
53.04% |
25,507 |
| 2025/02/21 |
35.29% |
10.28% |
54.36% |
25,428 |
| 2025/02/27 |
34.84% |
10.52% |
54.56% |
26,299 |
| 2025/03/07 |
35.09% |
9.69% |
55.16% |
28,104 |
| 2025/03/14 |
34.92% |
10.4% |
54.61% |
29,758 |
| 2025/03/21 |
34.94% |
9.94% |
55.05% |
31,560 |
| 2025/03/28 |
36.82% |
9.45% |
53.68% |
32,136 |
| 2025/04/02 |
36.72% |
9.41% |
53.79% |
31,966 |
| 2025/04/11 |
37.08% |
9.21% |
53.62% |
31,978 |
| 2025/04/18 |
36.72% |
9.6% |
53.61% |
31,969 |
| 2025/04/25 |
36.72% |
9.59% |
53.6% |
32,038 |
| 2025/05/02 |
37.35% |
8.98% |
53.59% |
32,243 |
| 2025/05/09 |
36.69% |
9.69% |
53.54% |
32,091 |
| 2025/05/16 |
38.31% |
8.98% |
52.63% |
32,502 |
| 2025/05/23 |
38.72% |
8.6% |
52.63% |
32,798 |
| 2025/05/29 |
38.67% |
8.62% |
52.63% |
32,901 |
| 2025/06/06 |
37.49% |
7.95% |
54.49% |
32,839 |
| 2025/06/13 |
38.18% |
7.36% |
54.38% |
33,312 |
| 2025/06/20 |
38.72% |
6.82% |
54.39% |
33,398 |
| 2025/06/27 |
38.03% |
7.48% |
54.43% |
33,100 |
| 2025/07/04 |
37.36% |
8.18% |
54.39% |
32,982 |
| 2025/07/11 |
37.72% |
7.8% |
54.4% |
33,001 |
| 2025/07/18 |
37.34% |
8.18% |
54.42% |
33,125 |
| 2025/07/25 |
36.91% |
7.42% |
55.6% |
33,450 |
| 2025/08/01 |
37.62% |
7.5% |
54.79% |
34,455 |
| 2025/08/08 |
38.09% |
7.05% |
54.79% |
34,238 |
| 2025/08/15 |
36.24% |
8.06% |
55.63% |
33,638 |
| 2025/08/22 |
36.3% |
8.86% |
54.79% |
33,197 |
| 2025/08/29 |
38.03% |
7.11% |
54.79% |
33,820 |
| 2025/09/05 |
37.85% |
7.3% |
54.79% |
33,459 |
| 2025/09/12 |
36.33% |
8.86% |
54.79% |
32,814 |
| 2025/09/19 |
37.3% |
7.85% |
54.79% |
33,212 |
| 2025/09/26 |
37.8% |
7.35% |
54.79% |
33,607 |
| 2025/10/03 |
37.82% |
7.32% |
54.79% |
33,599 |
| 2025/10/09 |
36.69% |
8.73% |
54.5% |
33,280 |
| 2025/10/17 |
37.38% |
9.38% |
53.18% |
33,399 |
| 2025/10/23 |
37.87% |
8.87% |
53.18% |
33,580 |
| 2025/10/31 |
38.24% |
7.76% |
53.95% |
33,414 |
| 2025/11/07 |
37.7% |
8.3% |
53.94% |
33,154 |
| 2025/11/14 |
37.51% |
9.22% |
53.18% |
33,030 |
評論討論區
發表評論
ANONYMOUS在2019/12/18 03:21
#8249
散戶太多
ANONYMOUS在2019/09/19 16:29
#8249
窮主力