菱光(8249)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.7 | 52.5 | 51.4 | 52.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 52.6 | 52.9 | 51.5 | 51.6 | 3,735 |
| 2025/06/12 | 51.5 | 53.1 | 50.9 | 51.8 | 2,256 |
| 2025/06/13 | 51.3 | 51.3 | 50.1 | 50.3 | 1,438 |
| 2025/06/16 | 49.75 | 50.1 | 49.35 | 49.9 | 870 |
| 2025/06/17 | 50.3 | 50.7 | 49.1 | 49.3 | 1,005 |
| 2025/06/18 | 50 | 51.8 | 49.3 | 51.5 | 1,961 |
| 2025/06/19 | 51.1 | 52.2 | 50.2 | 50.4 | 1,844 |
| 2025/06/20 | 50.1 | 51.4 | 49.5 | 50.3 | 1,074 |
| 2025/06/23 | 49.1 | 49.95 | 48.1 | 49.95 | 1,085 |
| 2025/06/24 | 51 | 54.5 | 50.8 | 53.6 | 5,310 |
| 2025/06/25 | 53.6 | 54 | 52.6 | 52.7 | 2,948 |
| 2025/06/26 | 52.9 | 54 | 51.9 | 52 | 2,750 |
| 2025/06/27 | 52.4 | 53.1 | 52 | 52.5 | 1,039 |
| 2025/06/30 | 52.9 | 53.5 | 52.3 | 52.3 | 1,725 |
| 2025/07/01 | 52.5 | 53.2 | 51.7 | 51.7 | 1,051 |
| 2025/07/02 | 51.9 | 52.4 | 51.5 | 51.8 | 623 |
| 2025/07/03 | 52.4 | 54.5 | 52.4 | 53.2 | 4,322 |
| 2025/07/04 | 53.5 | 53.7 | 50.9 | 51.5 | 2,067 |
| 2025/07/07 | 50.5 | 51.3 | 49.8 | 50.5 | 821 |
| 2025/07/08 | 49.9 | 50.5 | 49.8 | 50.3 | 589 |
| 2025/07/09 | 50.5 | 50.7 | 50.1 | 50.2 | 524 |
| 2025/07/10 | 50.4 | 53.2 | 50.4 | 50.9 | 2,293 |
| 2025/07/11 | 51.1 | 53.1 | 51.1 | 53 | 2,540 |
| 2025/07/14 | 52.8 | 52.8 | 51.3 | 51.7 | 1,387 |
| 2025/07/15 | 52 | 52.1 | 51.5 | 51.7 | 660 |
| 2025/07/16 | 51.7 | 52.4 | 51.7 | 51.9 | 687 |
| 2025/07/17 | 52.3 | 53 | 51.9 | 52.5 | 995 |
| 2025/07/18 | 53.1 | 54.6 | 52.6 | 54.6 | 5,240 |
| 2025/07/21 | 54.9 | 55 | 53.3 | 54.6 | 3,262 |
| 2025/07/22 | 54.6 | 54.6 | 51.8 | 51.8 | 2,279 |
| 2025/07/23 | 52.1 | 53.9 | 52.1 | 53.4 | 1,362 |
| 2025/07/24 | 53.7 | 54.1 | 52.7 | 53.5 | 1,450 |
| 2025/07/25 | 51 | 51.3 | 50.7 | 50.9 | 940 |
| 2025/07/28 | 51.3 | 51.5 | 50.7 | 51 | 586 |
| 2025/07/29 | 51 | 51 | 49.55 | 49.9 | 1,079 |
| 2025/07/30 | 51.8 | 54.8 | 51.8 | 54.8 | 7,266 |
| 2025/07/31 | 56 | 59.9 | 55.8 | 56.2 | 21,296 |
| 2025/08/01 | 55.5 | 58 | 54.7 | 55.2 | 8,135 |
| 2025/08/04 | 54.1 | 54.2 | 52.6 | 53.5 | 3,266 |
| 2025/08/05 | 54.2 | 54.3 | 53.2 | 53.8 | 1,779 |
| 2025/08/06 | 54.8 | 54.8 | 53.6 | 54 | 2,025 |
| 2025/08/07 | 54.6 | 55.9 | 53 | 53.1 | 3,572 |
| 2025/08/08 | 54 | 54.4 | 53.1 | 53.5 | 1,693 |
| 2025/08/11 | 52.8 | 54.6 | 52.3 | 53.9 | 1,636 |
| 2025/08/12 | 52.7 | 53 | 52.4 | 52.6 | 2,216 |
| 2025/08/13 | 53 | 57.8 | 53 | 57.8 | 11,499 |
| 2025/08/14 | 58.6 | 60.7 | 57.4 | 59.8 | 14,370 |
| 2025/08/15 | 59.8 | 59.8 | 58.1 | 58.7 | 3,607 |
| 2025/08/18 | 59.2 | 61.5 | 58.2 | 60.6 | 5,156 |
| 2025/08/19 | 60.7 | 60.8 | 58.3 | 58.5 | 4,167 |
| 2025/08/20 | 58.5 | 58.5 | 56.2 | 56.5 | 2,536 |
| 2025/08/21 | 57.2 | 60.4 | 57.1 | 60 | 5,259 |
| 2025/08/22 | 61 | 61.3 | 57.7 | 58.4 | 5,518 |
| 2025/08/25 | 59.7 | 64.2 | 59.4 | 64.2 | 9,231 |
| 2025/08/26 | 64.6 | 70.3 | 62.2 | 62.9 | 23,261 |
| 2025/08/27 | 62.5 | 63.6 | 61.6 | 62.2 | 4,582 |
| 2025/08/28 | 62.2 | 63.5 | 61.1 | 61.5 | 3,650 |
| 2025/08/29 | 62.4 | 62.5 | 60.5 | 60.5 | 2,858 |
| 2025/09/01 | 62.3 | 64.3 | 60.5 | 62 | 6,038 |
| 2025/09/02 | 62.7 | 63.5 | 60.8 | 60.8 | 5,725 |
| 2025/09/03 | 60.8 | 61.9 | 60.2 | 60.9 | 2,582 |
| 2025/09/04 | 61.6 | 61.8 | 58.9 | 58.9 | 3,508 |
| 2025/09/05 | 59.4 | 60.9 | 59.4 | 59.5 | 1,546 |
| 2025/09/08 | 59.8 | 60.9 | 59 | 60.6 | 1,642 |
| 2025/09/09 | 60.8 | 62.3 | 60.4 | 60.5 | 2,849 |
| 2025/09/10 | 60 | 64.8 | 59.6 | 63.9 | 8,959 |
| 2025/09/11 | 64.9 | 65.8 | 62.6 | 63.4 | 9,941 |
| 2025/09/12 | 64.6 | 67.4 | 63 | 63.1 | 13,383 |
| 2025/09/15 | 63 | 63.1 | 61 | 61.2 | 4,940 |
| 2025/09/16 | 61.2 | 62.9 | 61 | 61.4 | 2,571 |
| 2025/09/17 | 61.4 | 61.9 | 59.2 | 59.2 | 2,958 |
| 2025/09/18 | 59.5 | 59.9 | 57.7 | 57.9 | 2,294 |
| 2025/09/19 | 58.1 | 58.2 | 56.9 | 57.3 | 1,675 |
| 2025/09/22 | 57.8 | 59.1 | 57.3 | 58.2 | 1,552 |
| 2025/09/23 | 58.7 | 62.4 | 58.7 | 60.9 | 6,312 |
| 2025/09/24 | 61.2 | 62.8 | 60.5 | 60.9 | 5,913 |
| 2025/09/25 | 61 | 61.7 | 59.6 | 59.7 | 2,463 |
| 2025/09/26 | 59 | 59.1 | 56.3 | 56.9 | 1,824 |
| 2025/09/30 | 57 | 57.6 | 56.7 | 57.5 | 717 |
| 2025/10/01 | 57.7 | 59.9 | 57.7 | 58.3 | 1,664 |
| 2025/10/02 | 58.7 | 59.4 | 58 | 58.4 | 1,773 |
| 2025/10/03 | 61 | 64.2 | 60.9 | 64.2 | 11,591 |
| 2025/10/07 | 64.8 | 65.4 | 61 | 61.1 | 11,705 |
| 2025/10/08 | 60.5 | 61 | 59.7 | 60.3 | 3,625 |
| 2025/10/09 | 60.4 | 60.5 | 58.3 | 58.5 | 2,655 |
| 2025/10/13 | 53.8 | 57 | 53.7 | 57 | 1,629 |
| 2025/10/14 | 57.5 | 58.4 | 54.6 | 55 | 1,838 |
| 2025/10/15 | 54.9 | 55.5 | 54.3 | 55 | 917 |
| 2025/10/16 | 55.2 | 57.6 | 55.2 | 55.7 | 1,142 |
| 2025/10/17 | 55.3 | 55.3 | 54.3 | 54.4 | 1,002 |
| 2025/10/20 | 54.5 | 56.9 | 54.3 | 55.5 | 1,872 |
| 2025/10/21 | 56.6 | 57.5 | 55.9 | 56.3 | 1,725 |
| 2025/10/22 | 56.3 | 56.6 | 55.5 | 55.9 | 731 |
| 2025/10/23 | 56 | 56 | 54.9 | 55.1 | 1,060 |
| 2025/10/27 | 55.9 | 56 | 54.9 | 55.3 | 582 |
| 2025/10/28 | 55.4 | 55.4 | 54.2 | 54.5 | 828 |
| 2025/10/29 | 54.7 | 55 | 53.9 | 54 | 645 |
| 2025/10/30 | 54.3 | 54.6 | 52.9 | 53.2 | 838 |
| 2025/10/31 | 53.3 | 54 | 53.2 | 53.5 | 667 |
| 2025/11/03 | 53.4 | 53.9 | 53.1 | 53.2 | 830 |
| 2025/11/04 | 53.2 | 53.2 | 51.5 | 51.5 | 1,063 |
| 2025/11/05 | 51 | 51.5 | 50.4 | 51.3 | 631 |
| 2025/11/06 | 51.6 | 52.3 | 51.4 | 52 | 536 |
| 2025/11/07 | 53 | 53.5 | 51.7 | 52.3 | 1,220 |
| 2025/11/10 | 52.3 | 53.3 | 51.9 | 52.1 | 793 |
| 2025/11/11 | 52.2 | 52.7 | 51.7 | 52 | 885 |
| 2025/11/12 | 52.5 | 53.4 | 52 | 52.9 | 827 |
| 2025/11/13 | 53.2 | 53.2 | 52.2 | 52.9 | 695 |
| 2025/11/14 | 52.8 | 53.5 | 52.1 | 52.5 | 1,131 |
| 2025/11/17 | 52.7 | 53 | 51.8 | 51.9 | 493 |
| 2025/11/18 | 51.4 | 51.5 | 50 | 50.5 | 1,490 |
| 2025/11/19 | 50.8 | 50.8 | 49.3 | 49.65 | 553 |
| 2025/11/20 | 50.7 | 51.4 | 50.3 | 50.8 | 462 |
| 2025/11/21 | 50.2 | 50.8 | 48.9 | 49.5 | 1,176 |
| 2025/11/24 | 50.4 | 50.4 | 49.55 | 50.1 | 372 |
| 2025/11/25 | 50.4 | 51.5 | 50.4 | 50.8 | 477 |
| 2025/11/26 | 51.3 | 52.6 | 51.3 | 51.7 | 641 |
| 2025/11/27 | 52.2 | 52.9 | 52 | 52.1 | 480 |
| 2025/11/28 | 52.1 | 52.7 | 51.6 | 52 | 320 |
| 2025/12/01 | 51.7 | 52.5 | 51.4 | 52.1 | 735 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 菱光 (8249) 股價走勢分析與操作建議 根據所提供的菱…
菱光 (8249) 股價走勢分析與操作建議
根據所提供的菱光 (8249) 近 90 天 K 線圖,該股票在未來數天或數週的股價趨勢預測為 **盤整偏強,有機會挑戰短期上漲**。理由如下:
- 趨勢線交叉與形態: 圖表顯示,短期均線 MA5 (綠色線) 已逐漸由 MA20 (黃色線) 的下方向上穿越,並呈現糾纏後開始上揚的跡象。雖然 MA20 本身仍在向下趨勢中,但 MA5 的上揚預示著短期動能有所增強。
- 近期 K 線結構: 在圖表的最後幾個交易日(約 2025 年 11 月 20 日之後),股價多次以綠色 K 線(上漲)收盤,顯示買盤力道有所增強。其中,2025 年 11 月 28 日的 K 線為長紅棒,收盤價也站穩在 MA5 和 MA20 附近,此為一個積極的訊號。
- 成交量變化: 雖然整體成交量柱狀圖顯示近期交易量並未出現爆炸性成長,但在股價反彈的過程中,成交量呈現溫和放大或持平的狀態,這意味著上漲並非由單純的短期投機所推動,而是有一定程度的買盤進場。
- 關鍵價位: 股價在經歷了一段時間的下跌後,已接近或觸碰到 50 元的整數關卡,該關卡過往曾有一定的支撐作用。近期股價在此位置出現反彈,若能成功守住並向上突破,則有機會開啟新一波的上漲行情。
預估未來目標價格區間
基於上述分析,若股價能夠延續目前的動能並克服上方壓力,預計未來數天至數週,菱光 (8249) 的股價可能朝向 **54 元至 58 元** 的區間移動。此區間的形成是基於近期股價反彈的慣性、MA5 的上揚潛力,以及過去幾波反彈的高點作為參考。
菱光 (8249) 股價走勢概覽 (截至 2025-11-28) 近期趨勢 盤整偏強,有反彈跡象 MA5 vs MA20 MA5 向上穿越 MA20,動能轉強 近期 K 線特徵 多次收紅 K,最後一根為長紅棒 成交量 溫和放大或持平,支持反彈 關鍵支撐 約 50 元 預估短期目標區間 54 元 - 58 元 操作建議:XX 股票可以買嗎?
針對菱光 (8249) 這檔股票,對於散戶投資人而言,目前的時點可視為 **謹慎布局的機會**,但需注意操作策略。
- 買點建議:
- 現價附近小額介入: 考慮在股價於 51.5 元至 52.5 元之間時,進行小額度的分批買進。此區間是近期反彈的起漲點附近,風險相對較低。
- 等待突破確認: 若想提高勝率,可以等待股價有效站穩 53 元以上,並有量能配合時再行介入。這將確認短期上漲趨勢的確立。
- 停損設定: 設定明確的停損點至關重要。若股價跌破 50 元且未能快速站回,應考慮出場,以避免更大的損失。
- 資金控管: 散戶投資人應嚴格控管投入資金比例,不應將所有資金投入單一股票,分散風險。
- 風險提示: 股市投資存在風險,本分析僅為基於圖表技術面的判斷,並未考慮基本面、消息面等其他因素。任何投資決策均需自行判斷與承擔。
總結
總體而言,菱光 (8249) 在經歷一段時間的修正後,目前呈現出 **盤整偏強的跡象**,短期內有機會挑戰上漲。預計股價目標區間落在 **54 元至 58 元**。散戶投資人可考慮在現價附近進行小額分批布局,並嚴設停損點,以應對可能的波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 22.15% | 13.64% | 64.13% | 32,075 |
| 2024/10/11 | 23.07% | 13.81% | 63.06% | 32,065 |
| 2024/10/18 | 23.07% | 13.81% | 63.06% | 1 |
| 2024/10/25 | 22.36% | 13.56% | 64% | 13,043 |
| 2024/11/01 | 25.26% | 11.52% | 63.13% | 15,573 |
| 2024/11/08 | 25.82% | 10.83% | 63.28% | 16,415 |
| 2024/11/15 | 25.88% | 11.87% | 62.18% | 16,406 |
| 2024/11/22 | 27.1% | 11.87% | 60.97% | 16,781 |
| 2024/11/29 | 27.06% | 11.23% | 61.64% | 16,910 |
| 2024/12/06 | 26.77% | 11.51% | 61.65% | 16,803 |
| 2024/12/13 | 29.27% | 11.46% | 59.21% | 18,109 |
| 2024/12/20 | 36.5% | 11.56% | 51.87% | 22,365 |
| 2024/12/27 | 35.64% | 13.23% | 51.07% | 22,309 |
| 2025/01/03 | 34.3% | 12.5% | 53.14% | 21,626 |
| 2025/01/10 | 35.35% | 12.26% | 52.31% | 21,830 |
| 2025/01/17 | 35.38% | 12.07% | 52.47% | 22,079 |
| 2025/01/22 | 35.34% | 11.93% | 52.66% | 22,316 |
| 2025/02/07 | 35.21% | 12.03% | 52.69% | 23,021 |
| 2025/02/14 | 36.94% | 9.95% | 53.04% | 25,507 |
| 2025/02/21 | 35.29% | 10.28% | 54.36% | 25,428 |
| 2025/02/27 | 34.84% | 10.52% | 54.56% | 26,299 |
| 2025/03/07 | 35.09% | 9.69% | 55.16% | 28,104 |
| 2025/03/14 | 34.92% | 10.4% | 54.61% | 29,758 |
| 2025/03/21 | 34.94% | 9.94% | 55.05% | 31,560 |
| 2025/03/28 | 36.82% | 9.45% | 53.68% | 32,136 |
| 2025/04/02 | 36.72% | 9.41% | 53.79% | 31,966 |
| 2025/04/11 | 37.08% | 9.21% | 53.62% | 31,978 |
| 2025/04/18 | 36.72% | 9.6% | 53.61% | 31,969 |
| 2025/04/25 | 36.72% | 9.59% | 53.6% | 32,038 |
| 2025/05/02 | 37.35% | 8.98% | 53.59% | 32,243 |
| 2025/05/09 | 36.69% | 9.69% | 53.54% | 32,091 |
| 2025/05/16 | 38.31% | 8.98% | 52.63% | 32,502 |
| 2025/05/23 | 38.72% | 8.6% | 52.63% | 32,798 |
| 2025/05/29 | 38.67% | 8.62% | 52.63% | 32,901 |
| 2025/06/06 | 37.49% | 7.95% | 54.49% | 32,839 |
| 2025/06/13 | 38.18% | 7.36% | 54.38% | 33,312 |
| 2025/06/20 | 38.72% | 6.82% | 54.39% | 33,398 |
| 2025/06/27 | 38.03% | 7.48% | 54.43% | 33,100 |
| 2025/07/04 | 37.36% | 8.18% | 54.39% | 32,982 |
| 2025/07/11 | 37.72% | 7.8% | 54.4% | 33,001 |
| 2025/07/18 | 37.34% | 8.18% | 54.42% | 33,125 |
| 2025/07/25 | 36.91% | 7.42% | 55.6% | 33,450 |
| 2025/08/01 | 37.62% | 7.5% | 54.79% | 34,455 |
| 2025/08/08 | 38.09% | 7.05% | 54.79% | 34,238 |
| 2025/08/15 | 36.24% | 8.06% | 55.63% | 33,638 |
| 2025/08/22 | 36.3% | 8.86% | 54.79% | 33,197 |
| 2025/08/29 | 38.03% | 7.11% | 54.79% | 33,820 |
| 2025/09/05 | 37.85% | 7.3% | 54.79% | 33,459 |
| 2025/09/12 | 36.33% | 8.86% | 54.79% | 32,814 |
| 2025/09/19 | 37.3% | 7.85% | 54.79% | 33,212 |
| 2025/09/26 | 37.8% | 7.35% | 54.79% | 33,607 |
| 2025/10/03 | 37.82% | 7.32% | 54.79% | 33,599 |
| 2025/10/09 | 36.69% | 8.73% | 54.5% | 33,280 |
| 2025/10/17 | 37.38% | 9.38% | 53.18% | 33,399 |
| 2025/10/23 | 37.87% | 8.87% | 53.18% | 33,580 |
| 2025/10/31 | 38.24% | 7.76% | 53.95% | 33,414 |
| 2025/11/07 | 37.7% | 8.3% | 53.94% | 33,154 |
| 2025/11/14 | 37.51% | 9.22% | 53.18% | 33,030 |
| 2025/11/21 | 37.69% | 9.06% | 53.18% | 32,848 |
| 2025/11/28 | 37.46% | 9.27% | 53.18% | 32,733 |
ANONYMOUS在2019/12/18 03:21
#8249
散戶太多
ANONYMOUS在2019/09/19 16:29
#8249
窮主力