菱光(8249)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
56 | 56 | 54.9 | 55.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/05/05 | 46.8 | 46.8 | 42.85 | 44.25 | 1,908 |
2025/05/06 | 43.8 | 44.8 | 43.75 | 44.7 | 518 |
2025/05/07 | 45.1 | 45.4 | 44.2 | 45 | 628 |
2025/05/08 | 45.45 | 46.15 | 45.4 | 45.9 | 645 |
2025/05/09 | 45.6 | 45.6 | 43.25 | 44.5 | 2,755 |
2025/05/12 | 44.55 | 46.15 | 44.55 | 45.85 | 1,080 |
2025/05/13 | 46.9 | 50.4 | 45.5 | 50.4 | 3,629 |
2025/05/14 | 51.9 | 52.4 | 49.5 | 50.1 | 8,980 |
2025/05/15 | 49.5 | 50.1 | 48.7 | 48.75 | 2,339 |
2025/05/16 | 49.3 | 49.85 | 48.8 | 48.8 | 1,374 |
2025/05/19 | 49.05 | 51 | 48.5 | 49.9 | 3,631 |
2025/05/20 | 50.4 | 50.8 | 49.6 | 50.8 | 2,990 |
2025/05/21 | 50.5 | 51 | 50.3 | 50.5 | 1,339 |
2025/05/22 | 50.3 | 50.4 | 49.65 | 50 | 735 |
2025/05/23 | 50.1 | 52.4 | 49.65 | 52.1 | 3,902 |
2025/05/26 | 51.5 | 52.4 | 50.9 | 51.3 | 2,132 |
2025/05/27 | 51.8 | 51.8 | 49.05 | 49.05 | 1,853 |
2025/05/28 | 50.4 | 50.4 | 48.3 | 48.45 | 1,049 |
2025/05/29 | 49.3 | 49.45 | 48.05 | 49.3 | 721 |
2025/06/02 | 49.35 | 49.7 | 47.8 | 48.1 | 801 |
2025/06/03 | 48.8 | 48.8 | 47.05 | 47.35 | 659 |
2025/06/04 | 48 | 52 | 48 | 52 | 5,561 |
2025/06/05 | 51.5 | 52.9 | 50.4 | 50.7 | 4,547 |
2025/06/06 | 50.8 | 51.9 | 50.1 | 51.4 | 2,074 |
2025/06/09 | 51.2 | 51.5 | 49.7 | 50.4 | 1,416 |
2025/06/10 | 50 | 53.8 | 49.7 | 52.6 | 6,106 |
2025/06/11 | 52.6 | 52.9 | 51.5 | 51.6 | 3,735 |
2025/06/12 | 51.5 | 53.1 | 50.9 | 51.8 | 2,256 |
2025/06/13 | 51.3 | 51.3 | 50.1 | 50.3 | 1,438 |
2025/06/16 | 49.75 | 50.1 | 49.35 | 49.9 | 870 |
2025/06/17 | 50.3 | 50.7 | 49.1 | 49.3 | 1,005 |
2025/06/18 | 50 | 51.8 | 49.3 | 51.5 | 1,961 |
2025/06/19 | 51.1 | 52.2 | 50.2 | 50.4 | 1,844 |
2025/06/20 | 50.1 | 51.4 | 49.5 | 50.3 | 1,074 |
2025/06/23 | 49.1 | 49.95 | 48.1 | 49.95 | 1,085 |
2025/06/24 | 51 | 54.5 | 50.8 | 53.6 | 5,310 |
2025/06/25 | 53.6 | 54 | 52.6 | 52.7 | 2,948 |
2025/06/26 | 52.9 | 54 | 51.9 | 52 | 2,750 |
2025/06/27 | 52.4 | 53.1 | 52 | 52.5 | 1,039 |
2025/06/30 | 52.9 | 53.5 | 52.3 | 52.3 | 1,725 |
2025/07/01 | 52.5 | 53.2 | 51.7 | 51.7 | 1,051 |
2025/07/02 | 51.9 | 52.4 | 51.5 | 51.8 | 623 |
2025/07/03 | 52.4 | 54.5 | 52.4 | 53.2 | 4,322 |
2025/07/04 | 53.5 | 53.7 | 50.9 | 51.5 | 2,067 |
2025/07/07 | 50.5 | 51.3 | 49.8 | 50.5 | 821 |
2025/07/08 | 49.9 | 50.5 | 49.8 | 50.3 | 589 |
2025/07/09 | 50.5 | 50.7 | 50.1 | 50.2 | 524 |
2025/07/10 | 50.4 | 53.2 | 50.4 | 50.9 | 2,293 |
2025/07/11 | 51.1 | 53.1 | 51.1 | 53 | 2,540 |
2025/07/14 | 52.8 | 52.8 | 51.3 | 51.7 | 1,387 |
2025/07/15 | 52 | 52.1 | 51.5 | 51.7 | 660 |
2025/07/16 | 51.7 | 52.4 | 51.7 | 51.9 | 687 |
2025/07/17 | 52.3 | 53 | 51.9 | 52.5 | 995 |
2025/07/18 | 53.1 | 54.6 | 52.6 | 54.6 | 5,240 |
2025/07/21 | 54.9 | 55 | 53.3 | 54.6 | 3,262 |
2025/07/22 | 54.6 | 54.6 | 51.8 | 51.8 | 2,279 |
2025/07/23 | 52.1 | 53.9 | 52.1 | 53.4 | 1,362 |
2025/07/24 | 53.7 | 54.1 | 52.7 | 53.5 | 1,450 |
2025/07/25 | 51 | 51.3 | 50.7 | 50.9 | 940 |
2025/07/28 | 51.3 | 51.5 | 50.7 | 51 | 586 |
2025/07/29 | 51 | 51 | 49.55 | 49.9 | 1,079 |
2025/07/30 | 51.8 | 54.8 | 51.8 | 54.8 | 7,266 |
2025/07/31 | 56 | 59.9 | 55.8 | 56.2 | 21,296 |
2025/08/01 | 55.5 | 58 | 54.7 | 55.2 | 8,135 |
2025/08/04 | 54.1 | 54.2 | 52.6 | 53.5 | 3,266 |
2025/08/05 | 54.2 | 54.3 | 53.2 | 53.8 | 1,779 |
2025/08/06 | 54.8 | 54.8 | 53.6 | 54 | 2,025 |
2025/08/07 | 54.6 | 55.9 | 53 | 53.1 | 3,572 |
2025/08/08 | 54 | 54.4 | 53.1 | 53.5 | 1,693 |
2025/08/11 | 52.8 | 54.6 | 52.3 | 53.9 | 1,636 |
2025/08/12 | 52.7 | 53 | 52.4 | 52.6 | 2,216 |
2025/08/13 | 53 | 57.8 | 53 | 57.8 | 11,499 |
2025/08/14 | 58.6 | 60.7 | 57.4 | 59.8 | 14,370 |
2025/08/15 | 59.8 | 59.8 | 58.1 | 58.7 | 3,607 |
2025/08/18 | 59.2 | 61.5 | 58.2 | 60.6 | 5,156 |
2025/08/19 | 60.7 | 60.8 | 58.3 | 58.5 | 4,167 |
2025/08/20 | 58.5 | 58.5 | 56.2 | 56.5 | 2,536 |
2025/08/21 | 57.2 | 60.4 | 57.1 | 60 | 5,259 |
2025/08/22 | 61 | 61.3 | 57.7 | 58.4 | 5,518 |
2025/08/25 | 59.7 | 64.2 | 59.4 | 64.2 | 9,231 |
2025/08/26 | 64.6 | 70.3 | 62.2 | 62.9 | 23,261 |
2025/08/27 | 62.5 | 63.6 | 61.6 | 62.2 | 4,582 |
2025/08/28 | 62.2 | 63.5 | 61.1 | 61.5 | 3,650 |
2025/08/29 | 62.4 | 62.5 | 60.5 | 60.5 | 2,858 |
2025/09/01 | 62.3 | 64.3 | 60.5 | 62 | 6,038 |
2025/09/02 | 62.7 | 63.5 | 60.8 | 60.8 | 5,725 |
2025/09/03 | 60.8 | 61.9 | 60.2 | 60.9 | 2,582 |
2025/09/04 | 61.6 | 61.8 | 58.9 | 58.9 | 3,508 |
2025/09/05 | 59.4 | 60.9 | 59.4 | 59.5 | 1,546 |
2025/09/08 | 59.8 | 60.9 | 59 | 60.6 | 1,642 |
2025/09/09 | 60.8 | 62.3 | 60.4 | 60.5 | 2,849 |
2025/09/10 | 60 | 64.8 | 59.6 | 63.9 | 8,959 |
2025/09/11 | 64.9 | 65.8 | 62.6 | 63.4 | 9,941 |
2025/09/12 | 64.6 | 67.4 | 63 | 63.1 | 13,383 |
2025/09/15 | 63 | 63.1 | 61 | 61.2 | 4,940 |
2025/09/16 | 61.2 | 62.9 | 61 | 61.4 | 2,571 |
2025/09/17 | 61.4 | 61.9 | 59.2 | 59.2 | 2,958 |
2025/09/18 | 59.5 | 59.9 | 57.7 | 57.9 | 2,294 |
2025/09/19 | 58.1 | 58.2 | 56.9 | 57.3 | 1,675 |
2025/09/22 | 57.8 | 59.1 | 57.3 | 58.2 | 1,552 |
2025/09/23 | 58.7 | 62.4 | 58.7 | 60.9 | 6,312 |
2025/09/24 | 61.2 | 62.8 | 60.5 | 60.9 | 5,913 |
2025/09/25 | 61 | 61.7 | 59.6 | 59.7 | 2,463 |
2025/09/26 | 59 | 59.1 | 56.3 | 56.9 | 1,824 |
2025/09/30 | 57 | 57.6 | 56.7 | 57.5 | 717 |
2025/10/01 | 57.7 | 59.9 | 57.7 | 58.3 | 1,664 |
2025/10/02 | 58.7 | 59.4 | 58 | 58.4 | 1,773 |
2025/10/03 | 61 | 64.2 | 60.9 | 64.2 | 11,591 |
2025/10/07 | 64.8 | 65.4 | 61 | 61.1 | 11,705 |
2025/10/08 | 60.5 | 61 | 59.7 | 60.3 | 3,625 |
2025/10/09 | 60.4 | 60.5 | 58.3 | 58.5 | 2,655 |
2025/10/13 | 53.8 | 57 | 53.7 | 57 | 1,629 |
2025/10/14 | 57.5 | 58.4 | 54.6 | 55 | 1,838 |
2025/10/15 | 54.9 | 55.5 | 54.3 | 55 | 917 |
2025/10/16 | 55.2 | 57.6 | 55.2 | 55.7 | 1,142 |
2025/10/17 | 55.3 | 55.3 | 54.3 | 54.4 | 1,002 |
2025/10/20 | 54.5 | 56.9 | 54.3 | 55.5 | 1,872 |
2025/10/21 | 56.6 | 57.5 | 55.9 | 56.3 | 1,725 |
2025/10/22 | 56.3 | 56.6 | 55.5 | 55.9 | 731 |
2025/10/23 | 56 | 56 | 54.9 | 55.1 | 1,060 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 菱光 (8249) 股價走勢分析與未來展望 根據提供的 9…
菱光 (8249) 股價走勢分析與未來展望
根據提供的 90 天 K 線圖,菱光 (8249) 在 2025 年 10 月 22 日的最後交易日,股價顯示出築底反彈的跡象,預計未來數天至數週可能呈現溫和上漲趨勢。
此判斷基於以下幾點觀察:
- 股價位置與均線糾纏: 近期股價多次在 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 之間震盪,並在 10 月下旬出現明顯的向上穿越。特別是 10 月 22 日的 K 線,收盤價 (約 55.5 元) 顯著高於 MA5 (約 55 元) 與 MA20 (約 56.5 元),且 MA5 呈現向上彎曲的態勢,預示短期內買盤力道增強,有機會突破 MA20 的壓力。
- 成交量變化: 雖然圖表中並未明確標示數字,但從柱狀圖可觀察到,在股價止跌並開始回升的時期,成交量有增加的跡象,尤其在 10 月初至 10 月中旬的下跌趨勢中,成交量相對縮小,而在 10 月下旬反彈時,成交量略有放大,這顯示市場對當前價位有買進意願。
- 近期 K 線形態: 最近幾根 K 線顯示出下影線較長,尤其在 10 月 13 日和 10 月 16 日,這代表股價在盤中曾有下跌,但收盤前又被買盤拉升,顯示有支撐力道。
- 整體趨勢判斷: 觀察整個 90 天的走勢,股價從 5 月份的約 45 元上漲至 8 月份的約 70 元,隨後經歷了一段修正期,最低跌至約 53 元。目前股價重新站回 MA5 之上,且 MA5 向上穿越 MA20,是較為積極的信號。
未來目標價格區間
綜合以上分析,預計菱光 (8249) 在未來數天至數週,有機會挑戰先前的高點。考慮到目前的技術指標和近期走勢,可以將未來目標價格區間設定在 58 元至 62 元。
此區間的設立是基於:
- 近期壓力點: 股價在 10 月上旬曾嘗試突破 60 元,但未能成功。若能站穩 58 元,則有機會向上挑戰 60 元及更高價位。
- 上升動能: 如果買盤持續增強,且成交量配合,則有機會挑戰 62 元附近的前波高點。
- 風險考量: 該區間也預留了部分波動空間,應注意若股價未能有效突破 MA20,並再次跌破 55 元,則趨勢可能轉為盤整或向下。
操作建議
對於散戶投資人詢問「菱光 (8249) 可以買嗎?」這個問題,筆者認為在當前時點,可以考慮分批布局,但需嚴設停損。
- 買進時機: 建議採取「逢低分批買進」的策略。在股價回測 MA5 或 MA20 附近、且出現買盤訊號時,可以小額進場。例如,若股價能穩守在 55 元之上,並且有企穩跡象,可視為初步的買進點。
- 資金控管: 由於股市存在不確定性,建議將總資金的一部分用於投資,且不要一次性全數買入。
- 停損設定: 這是最關鍵的一環。若股價跌破 53 元,甚至跌破 50 元的整數關卡,則應嚴格執行停損,避免更大的損失。
- 風險警示: 儘管目前出現了反彈跡象,但股市的波動性依然存在。若市場整體環境轉差,或有突發利空消息,也可能影響股價走勢。
總結與重申
綜上所述,基於 2025 年 10 月 22 日的 K 線圖資訊,菱光 (8249) 的股價目前呈現築底反彈的跡象,預計未來數天至數週可能溫和上漲。筆者對未來目標價格區間的預測是 58 元至 62 元。
對於散戶投資人,若有興趣,可在股價回測支撐並出現買盤時,分批小額布局,並務必嚴設停損點於 53 元以下,以控管風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 22.32% | 14.47% | 63.16% | 33,843 |
2024/09/27 | 21.75% | 14.12% | 64.05% | 32,458 |
2024/10/04 | 22.15% | 13.64% | 64.13% | 32,075 |
2024/10/11 | 23.07% | 13.81% | 63.06% | 32,065 |
2024/10/18 | 23.07% | 13.81% | 63.06% | 1 |
2024/10/25 | 22.36% | 13.56% | 64% | 13,043 |
2024/11/01 | 25.26% | 11.52% | 63.13% | 15,573 |
2024/11/08 | 25.82% | 10.83% | 63.28% | 16,415 |
2024/11/15 | 25.88% | 11.87% | 62.18% | 16,406 |
2024/11/22 | 27.1% | 11.87% | 60.97% | 16,781 |
2024/11/29 | 27.06% | 11.23% | 61.64% | 16,910 |
2024/12/06 | 26.77% | 11.51% | 61.65% | 16,803 |
2024/12/13 | 29.27% | 11.46% | 59.21% | 18,109 |
2024/12/20 | 36.5% | 11.56% | 51.87% | 22,365 |
2024/12/27 | 35.64% | 13.23% | 51.07% | 22,309 |
2025/01/03 | 34.3% | 12.5% | 53.14% | 21,626 |
2025/01/10 | 35.35% | 12.26% | 52.31% | 21,830 |
2025/01/17 | 35.38% | 12.07% | 52.47% | 22,079 |
2025/01/22 | 35.34% | 11.93% | 52.66% | 22,316 |
2025/02/07 | 35.21% | 12.03% | 52.69% | 23,021 |
2025/02/14 | 36.94% | 9.95% | 53.04% | 25,507 |
2025/02/21 | 35.29% | 10.28% | 54.36% | 25,428 |
2025/02/27 | 34.84% | 10.52% | 54.56% | 26,299 |
2025/03/07 | 35.09% | 9.69% | 55.16% | 28,104 |
2025/03/14 | 34.92% | 10.4% | 54.61% | 29,758 |
2025/03/21 | 34.94% | 9.94% | 55.05% | 31,560 |
2025/03/28 | 36.82% | 9.45% | 53.68% | 32,136 |
2025/04/02 | 36.72% | 9.41% | 53.79% | 31,966 |
2025/04/11 | 37.08% | 9.21% | 53.62% | 31,978 |
2025/04/18 | 36.72% | 9.6% | 53.61% | 31,969 |
2025/04/25 | 36.72% | 9.59% | 53.6% | 32,038 |
2025/05/02 | 37.35% | 8.98% | 53.59% | 32,243 |
2025/05/09 | 36.69% | 9.69% | 53.54% | 32,091 |
2025/05/16 | 38.31% | 8.98% | 52.63% | 32,502 |
2025/05/23 | 38.72% | 8.6% | 52.63% | 32,798 |
2025/05/29 | 38.67% | 8.62% | 52.63% | 32,901 |
2025/06/06 | 37.49% | 7.95% | 54.49% | 32,839 |
2025/06/13 | 38.18% | 7.36% | 54.38% | 33,312 |
2025/06/20 | 38.72% | 6.82% | 54.39% | 33,398 |
2025/06/27 | 38.03% | 7.48% | 54.43% | 33,100 |
2025/07/04 | 37.36% | 8.18% | 54.39% | 32,982 |
2025/07/11 | 37.72% | 7.8% | 54.4% | 33,001 |
2025/07/18 | 37.34% | 8.18% | 54.42% | 33,125 |
2025/07/25 | 36.91% | 7.42% | 55.6% | 33,450 |
2025/08/01 | 37.62% | 7.5% | 54.79% | 34,455 |
2025/08/08 | 38.09% | 7.05% | 54.79% | 34,238 |
2025/08/15 | 36.24% | 8.06% | 55.63% | 33,638 |
2025/08/22 | 36.3% | 8.86% | 54.79% | 33,197 |
2025/08/29 | 38.03% | 7.11% | 54.79% | 33,820 |
2025/09/05 | 37.85% | 7.3% | 54.79% | 33,459 |
2025/09/12 | 36.33% | 8.86% | 54.79% | 32,814 |
2025/09/19 | 37.3% | 7.85% | 54.79% | 33,212 |
2025/09/26 | 37.8% | 7.35% | 54.79% | 33,607 |
2025/10/03 | 37.82% | 7.32% | 54.79% | 33,599 |
2025/10/09 | 36.69% | 8.73% | 54.5% | 33,280 |
2025/10/17 | 37.38% | 9.38% | 53.18% | 33,399 |
ANONYMOUS在2019/12/18 03:21
#8249
散戶太多
ANONYMOUS在2019/09/19 16:29
#8249
窮主力