菱光(8249)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.2 |
53.6 |
52.2 |
52.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
50.3 |
50.7 |
49.1 |
49.3 |
1,005 |
| 2025/06/18 |
50 |
51.8 |
49.3 |
51.5 |
1,961 |
| 2025/06/19 |
51.1 |
52.2 |
50.2 |
50.4 |
1,844 |
| 2025/06/20 |
50.1 |
51.4 |
49.5 |
50.3 |
1,074 |
| 2025/06/23 |
49.1 |
49.95 |
48.1 |
49.95 |
1,085 |
| 2025/06/24 |
51 |
54.5 |
50.8 |
53.6 |
5,310 |
| 2025/06/25 |
53.6 |
54 |
52.6 |
52.7 |
2,948 |
| 2025/06/26 |
52.9 |
54 |
51.9 |
52 |
2,750 |
| 2025/06/27 |
52.4 |
53.1 |
52 |
52.5 |
1,039 |
| 2025/06/30 |
52.9 |
53.5 |
52.3 |
52.3 |
1,725 |
| 2025/07/01 |
52.5 |
53.2 |
51.7 |
51.7 |
1,051 |
| 2025/07/02 |
51.9 |
52.4 |
51.5 |
51.8 |
623 |
| 2025/07/03 |
52.4 |
54.5 |
52.4 |
53.2 |
4,322 |
| 2025/07/04 |
53.5 |
53.7 |
50.9 |
51.5 |
2,067 |
| 2025/07/07 |
50.5 |
51.3 |
49.8 |
50.5 |
821 |
| 2025/07/08 |
49.9 |
50.5 |
49.8 |
50.3 |
589 |
| 2025/07/09 |
50.5 |
50.7 |
50.1 |
50.2 |
524 |
| 2025/07/10 |
50.4 |
53.2 |
50.4 |
50.9 |
2,293 |
| 2025/07/11 |
51.1 |
53.1 |
51.1 |
53 |
2,540 |
| 2025/07/14 |
52.8 |
52.8 |
51.3 |
51.7 |
1,387 |
| 2025/07/15 |
52 |
52.1 |
51.5 |
51.7 |
660 |
| 2025/07/16 |
51.7 |
52.4 |
51.7 |
51.9 |
687 |
| 2025/07/17 |
52.3 |
53 |
51.9 |
52.5 |
995 |
| 2025/07/18 |
53.1 |
54.6 |
52.6 |
54.6 |
5,240 |
| 2025/07/21 |
54.9 |
55 |
53.3 |
54.6 |
3,262 |
| 2025/07/22 |
54.6 |
54.6 |
51.8 |
51.8 |
2,279 |
| 2025/07/23 |
52.1 |
53.9 |
52.1 |
53.4 |
1,362 |
| 2025/07/24 |
53.7 |
54.1 |
52.7 |
53.5 |
1,450 |
| 2025/07/25 |
51 |
51.3 |
50.7 |
50.9 |
940 |
| 2025/07/28 |
51.3 |
51.5 |
50.7 |
51 |
586 |
| 2025/07/29 |
51 |
51 |
49.55 |
49.9 |
1,079 |
| 2025/07/30 |
51.8 |
54.8 |
51.8 |
54.8 |
7,266 |
| 2025/07/31 |
56 |
59.9 |
55.8 |
56.2 |
21,296 |
| 2025/08/01 |
55.5 |
58 |
54.7 |
55.2 |
8,135 |
| 2025/08/04 |
54.1 |
54.2 |
52.6 |
53.5 |
3,266 |
| 2025/08/05 |
54.2 |
54.3 |
53.2 |
53.8 |
1,779 |
| 2025/08/06 |
54.8 |
54.8 |
53.6 |
54 |
2,025 |
| 2025/08/07 |
54.6 |
55.9 |
53 |
53.1 |
3,572 |
| 2025/08/08 |
54 |
54.4 |
53.1 |
53.5 |
1,693 |
| 2025/08/11 |
52.8 |
54.6 |
52.3 |
53.9 |
1,636 |
| 2025/08/12 |
52.7 |
53 |
52.4 |
52.6 |
2,216 |
| 2025/08/13 |
53 |
57.8 |
53 |
57.8 |
11,499 |
| 2025/08/14 |
58.6 |
60.7 |
57.4 |
59.8 |
14,370 |
| 2025/08/15 |
59.8 |
59.8 |
58.1 |
58.7 |
3,607 |
| 2025/08/18 |
59.2 |
61.5 |
58.2 |
60.6 |
5,156 |
| 2025/08/19 |
60.7 |
60.8 |
58.3 |
58.5 |
4,167 |
| 2025/08/20 |
58.5 |
58.5 |
56.2 |
56.5 |
2,536 |
| 2025/08/21 |
57.2 |
60.4 |
57.1 |
60 |
5,259 |
| 2025/08/22 |
61 |
61.3 |
57.7 |
58.4 |
5,518 |
| 2025/08/25 |
59.7 |
64.2 |
59.4 |
64.2 |
9,231 |
| 2025/08/26 |
64.6 |
70.3 |
62.2 |
62.9 |
23,261 |
| 2025/08/27 |
62.5 |
63.6 |
61.6 |
62.2 |
4,582 |
| 2025/08/28 |
62.2 |
63.5 |
61.1 |
61.5 |
3,650 |
| 2025/08/29 |
62.4 |
62.5 |
60.5 |
60.5 |
2,858 |
| 2025/09/01 |
62.3 |
64.3 |
60.5 |
62 |
6,038 |
| 2025/09/02 |
62.7 |
63.5 |
60.8 |
60.8 |
5,725 |
| 2025/09/03 |
60.8 |
61.9 |
60.2 |
60.9 |
2,582 |
| 2025/09/04 |
61.6 |
61.8 |
58.9 |
58.9 |
3,508 |
| 2025/09/05 |
59.4 |
60.9 |
59.4 |
59.5 |
1,546 |
| 2025/09/08 |
59.8 |
60.9 |
59 |
60.6 |
1,642 |
| 2025/09/09 |
60.8 |
62.3 |
60.4 |
60.5 |
2,849 |
| 2025/09/10 |
60 |
64.8 |
59.6 |
63.9 |
8,959 |
| 2025/09/11 |
64.9 |
65.8 |
62.6 |
63.4 |
9,941 |
| 2025/09/12 |
64.6 |
67.4 |
63 |
63.1 |
13,383 |
| 2025/09/15 |
63 |
63.1 |
61 |
61.2 |
4,940 |
| 2025/09/16 |
61.2 |
62.9 |
61 |
61.4 |
2,571 |
| 2025/09/17 |
61.4 |
61.9 |
59.2 |
59.2 |
2,958 |
| 2025/09/18 |
59.5 |
59.9 |
57.7 |
57.9 |
2,294 |
| 2025/09/19 |
58.1 |
58.2 |
56.9 |
57.3 |
1,675 |
| 2025/09/22 |
57.8 |
59.1 |
57.3 |
58.2 |
1,552 |
| 2025/09/23 |
58.7 |
62.4 |
58.7 |
60.9 |
6,312 |
| 2025/09/24 |
61.2 |
62.8 |
60.5 |
60.9 |
5,913 |
| 2025/09/25 |
61 |
61.7 |
59.6 |
59.7 |
2,463 |
| 2025/09/26 |
59 |
59.1 |
56.3 |
56.9 |
1,824 |
| 2025/09/30 |
57 |
57.6 |
56.7 |
57.5 |
717 |
| 2025/10/01 |
57.7 |
59.9 |
57.7 |
58.3 |
1,664 |
| 2025/10/02 |
58.7 |
59.4 |
58 |
58.4 |
1,773 |
| 2025/10/03 |
61 |
64.2 |
60.9 |
64.2 |
11,591 |
| 2025/10/07 |
64.8 |
65.4 |
61 |
61.1 |
11,705 |
| 2025/10/08 |
60.5 |
61 |
59.7 |
60.3 |
3,625 |
| 2025/10/09 |
60.4 |
60.5 |
58.3 |
58.5 |
2,655 |
| 2025/10/13 |
53.8 |
57 |
53.7 |
57 |
1,629 |
| 2025/10/14 |
57.5 |
58.4 |
54.6 |
55 |
1,838 |
| 2025/10/15 |
54.9 |
55.5 |
54.3 |
55 |
917 |
| 2025/10/16 |
55.2 |
57.6 |
55.2 |
55.7 |
1,142 |
| 2025/10/17 |
55.3 |
55.3 |
54.3 |
54.4 |
1,002 |
| 2025/10/20 |
54.5 |
56.9 |
54.3 |
55.5 |
1,872 |
| 2025/10/21 |
56.6 |
57.5 |
55.9 |
56.3 |
1,725 |
| 2025/10/22 |
56.3 |
56.6 |
55.5 |
55.9 |
731 |
| 2025/10/23 |
56 |
56 |
54.9 |
55.1 |
1,060 |
| 2025/10/27 |
55.9 |
56 |
54.9 |
55.3 |
582 |
| 2025/10/28 |
55.4 |
55.4 |
54.2 |
54.5 |
828 |
| 2025/10/29 |
54.7 |
55 |
53.9 |
54 |
645 |
| 2025/10/30 |
54.3 |
54.6 |
52.9 |
53.2 |
838 |
| 2025/10/31 |
53.3 |
54 |
53.2 |
53.5 |
667 |
| 2025/11/03 |
53.4 |
53.9 |
53.1 |
53.2 |
830 |
| 2025/11/04 |
53.2 |
53.2 |
51.5 |
51.5 |
1,063 |
| 2025/11/05 |
51 |
51.5 |
50.4 |
51.3 |
631 |
| 2025/11/06 |
51.6 |
52.3 |
51.4 |
52 |
536 |
| 2025/11/07 |
53 |
53.5 |
51.7 |
52.3 |
1,220 |
| 2025/11/10 |
52.3 |
53.3 |
51.9 |
52.1 |
793 |
| 2025/11/11 |
52.2 |
52.7 |
51.7 |
52 |
885 |
| 2025/11/12 |
52.5 |
53.4 |
52 |
52.9 |
827 |
| 2025/11/13 |
53.2 |
53.2 |
52.2 |
52.9 |
695 |
| 2025/11/14 |
52.8 |
53.5 |
52.1 |
52.5 |
1,131 |
| 2025/11/17 |
52.7 |
53 |
51.8 |
51.9 |
493 |
| 2025/11/18 |
51.4 |
51.5 |
50 |
50.5 |
1,490 |
| 2025/11/19 |
50.8 |
50.8 |
49.3 |
49.65 |
553 |
| 2025/11/20 |
50.7 |
51.4 |
50.3 |
50.8 |
462 |
| 2025/11/21 |
50.2 |
50.8 |
48.9 |
49.5 |
1,176 |
| 2025/11/24 |
50.4 |
50.4 |
49.55 |
50.1 |
372 |
| 2025/11/25 |
50.4 |
51.5 |
50.4 |
50.8 |
477 |
| 2025/11/26 |
51.3 |
52.6 |
51.3 |
51.7 |
641 |
| 2025/11/27 |
52.2 |
52.9 |
52 |
52.1 |
480 |
| 2025/11/28 |
52.1 |
52.7 |
51.6 |
52 |
320 |
| 2025/12/01 |
51.7 |
52.5 |
51.4 |
52.1 |
735 |
| 2025/12/02 |
52.4 |
54.1 |
51.8 |
52.5 |
1,255 |
| 2025/12/03 |
52.7 |
53.4 |
52.4 |
52.4 |
465 |
| 2025/12/04 |
52.7 |
53.8 |
52.6 |
53 |
530 |
| 2025/12/05 |
53.2 |
53.6 |
52.2 |
52.3 |
570 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
菱光 (8249) 股價走勢分析與操作建議
基於提供的 9…
菱光 (8249) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,觀察 2025 年 12 月 05 日最後交易日的股價表現,綜合 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 的交叉情況以及成交量柱狀圖,預測未來數天或數週,菱光 (8249) 的股價 **可能呈現溫和上漲趨勢**。
此判斷的理由如下:
* MA 均線狀況: MA5 線(綠色線)目前正緩慢向上穿越 MA20 線(黃色線),這是一個典型的「黃金交叉」跡象,通常被視為短期均線向上突破長期均線,預示著股價有止跌回升的動能。雖然兩條均線尚未產生明顯的明顯擴散,但其向上的角度和交叉的發生,顯示了多方力量的初步集結。
* 近期 K 線表現: 在 2025 年 11 月底至 12 月初,股價從低點約 49 元附近逐步回升,並在 12 月 05 日收出一根帶有長下影線的綠色 K 線(代表下跌),但收盤價約在 52.5 元附近,並已回到 MA5 線之上。緊接著 12 月 05 日的 K 線呈現紅色(代表上漲),收盤價約在 53.5 元,顯示股價正在嘗試突破近期整理區間。
* 成交量變化: 雖然圖表中成交量柱狀圖的細節觀察較為模糊,但可以觀察到在股價觸底反彈的過程中,成交量似乎有逐步放大的跡象,這意味著市場對此價位有一定的承接意願,以及反彈過程中動能的增加,有利於股價的進一步推升。
未來目標價格區間
綜合上述分析,若股價能有效站穩 MA5 線之上,並持續放大成交量,則未來數天或數週,菱光 (8249) 的股價有機會挑戰 57 元至 60 元的價格區間。此區間的設定是基於觀察圖表中 2025 年 9 月至 10 月的股價整理區間,以及 MA20 線目前所處的位置。若能突破此區間,則有機會進一步挑戰更高點位,但需要更多市場動能的配合。
詳細圖表分析
從 2025 年 6 月 17 日的 90 天 K 線圖來看,菱光 (8249) 在 2025 年 7 月下旬至 9 月中旬經歷了一段明顯的上漲行情,股價一度衝高至 67 元以上。然而,隨後股價開始進入下跌趨勢,從 9 月中旬的相對高點回落,最低觸及 2025 年 11 月底的 49 元附近。
在下跌過程中,MA5 線多次處於 MA20 線之下,且兩線呈現空頭排列(MA5 在 MA20 之下),這段期間為明顯的空頭走勢。成交量方面,在下跌過程中,偶爾會有異常放大的綠色 K 線(下跌),顯示有較大的賣壓出現。
自 2025 年 11 月底開始,股價出現止跌跡象,並開始緩慢回升。MA5 線由原本的向下走勢轉為走平並開始向上勾頭,並逐漸靠近 MA20 線。在 2025 年 12 月 05 日,MA5 線與 MA20 線出現了金叉,這是重要的轉折訊號。
成交量方面,雖然沒有非常劇烈的放大,但能夠觀察到在反彈初期,柱狀圖的長度有所增加,這表明市場的交易活躍度有所提升。
散戶操作建議
針對「XX 股票可以買嗎」的疑問,對於菱光 (8249) 在當前時點(2025 年 12 月 05 日收盤價約 53.5 元),散戶投資人可以考慮 **分批佈局,並嚴設停損點**。
具體建議如下:
1. 確認均線支撐: 股價目前在 MA5 線之上,且 MA5 線向上穿越 MA20 線。建議投資人可以在股價回測 MA5 線(約 53 元附近)或 MA20 線(約 52 元附近)且獲得支撐時,考慮分批進場。
2. 嚴設停損: 由於股價剛從低點反彈,且整體趨勢尚未完全確立,建議投資人設定一個明確的停損點。例如,若股價跌破 MA20 線(約 52 元)且無法有效站回,或是跌破近期低點(約 49 元),則應考慮出場,避免進一步的損失。
3. 關注成交量變化: 持續關注後續的成交量變化。若股價上漲伴隨著成交量的持續放大,則顯示上漲動能較為健康。若股價上漲但成交量萎縮,則需提高警惕。
4. 設定獲利目標: 若股價順利上漲,可以將 57 元至 60 元作為初步的獲利了結目標。若能突破此區間,則可根據市場情況再行評估。
5. 風險意識: 股市存在不確定性,任何投資都伴隨風險。此分析僅基於技術圖表,並未考慮基本面、消息面等其他因素。散戶投資人在做出任何投資決策前,應自行做好功課,並考量自身的風險承受能力。
總結重申
綜合以上分析,基於 2025 年 12 月 05 日的技術圖表,菱光 (8249) 在未來數天或數週 **可能呈現溫和上漲趨勢**。
預計的未來目標價格區間為 **57 元至 60 元**。
對於散戶投資人,建議 **採取分批佈局,並嚴設停損點** 的操作策略。可考慮在股價回測 MA5 或 MA20 線獲得支撐時進場,並設定跌破關鍵支撐位(如 MA20 線或近期低點)時出場的停損機制。同時,密切關注成交量變化,並將 57-60 元設定為初步的獲利目標。
圖表數據整理
| 指標 |
近期走勢觀察 |
預測判斷 |
| MA5 (5 日均線) |
近期走平並向上穿越 MA20 |
短期內維持向上趨勢 |
| MA20 (20 日均線) |
緩慢走平,有止跌跡象 |
未來可能隨 MA5 向上 |
| K 線 |
近期股價止跌回升,12/05 觸及 MA5 上方 |
有向上突破整理區間的潛力 |
| 成交量 |
反彈初期有增加跡象 |
關注後續是否持續放大,支持上漲 |
| 整體趨勢 |
從下跌趨勢轉為底部盤整並出現反彈跡象 |
溫和上漲 |
| 目標價格區間 |
- |
57 元 - 60 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
23.07% |
13.81% |
63.06% |
32,065 |
| 2024/10/18 |
23.07% |
13.81% |
63.06% |
1 |
| 2024/10/25 |
22.36% |
13.56% |
64% |
13,043 |
| 2024/11/01 |
25.26% |
11.52% |
63.13% |
15,573 |
| 2024/11/08 |
25.82% |
10.83% |
63.28% |
16,415 |
| 2024/11/15 |
25.88% |
11.87% |
62.18% |
16,406 |
| 2024/11/22 |
27.1% |
11.87% |
60.97% |
16,781 |
| 2024/11/29 |
27.06% |
11.23% |
61.64% |
16,910 |
| 2024/12/06 |
26.77% |
11.51% |
61.65% |
16,803 |
| 2024/12/13 |
29.27% |
11.46% |
59.21% |
18,109 |
| 2024/12/20 |
36.5% |
11.56% |
51.87% |
22,365 |
| 2024/12/27 |
35.64% |
13.23% |
51.07% |
22,309 |
| 2025/01/03 |
34.3% |
12.5% |
53.14% |
21,626 |
| 2025/01/10 |
35.35% |
12.26% |
52.31% |
21,830 |
| 2025/01/17 |
35.38% |
12.07% |
52.47% |
22,079 |
| 2025/01/22 |
35.34% |
11.93% |
52.66% |
22,316 |
| 2025/02/07 |
35.21% |
12.03% |
52.69% |
23,021 |
| 2025/02/14 |
36.94% |
9.95% |
53.04% |
25,507 |
| 2025/02/21 |
35.29% |
10.28% |
54.36% |
25,428 |
| 2025/02/27 |
34.84% |
10.52% |
54.56% |
26,299 |
| 2025/03/07 |
35.09% |
9.69% |
55.16% |
28,104 |
| 2025/03/14 |
34.92% |
10.4% |
54.61% |
29,758 |
| 2025/03/21 |
34.94% |
9.94% |
55.05% |
31,560 |
| 2025/03/28 |
36.82% |
9.45% |
53.68% |
32,136 |
| 2025/04/02 |
36.72% |
9.41% |
53.79% |
31,966 |
| 2025/04/11 |
37.08% |
9.21% |
53.62% |
31,978 |
| 2025/04/18 |
36.72% |
9.6% |
53.61% |
31,969 |
| 2025/04/25 |
36.72% |
9.59% |
53.6% |
32,038 |
| 2025/05/02 |
37.35% |
8.98% |
53.59% |
32,243 |
| 2025/05/09 |
36.69% |
9.69% |
53.54% |
32,091 |
| 2025/05/16 |
38.31% |
8.98% |
52.63% |
32,502 |
| 2025/05/23 |
38.72% |
8.6% |
52.63% |
32,798 |
| 2025/05/29 |
38.67% |
8.62% |
52.63% |
32,901 |
| 2025/06/06 |
37.49% |
7.95% |
54.49% |
32,839 |
| 2025/06/13 |
38.18% |
7.36% |
54.38% |
33,312 |
| 2025/06/20 |
38.72% |
6.82% |
54.39% |
33,398 |
| 2025/06/27 |
38.03% |
7.48% |
54.43% |
33,100 |
| 2025/07/04 |
37.36% |
8.18% |
54.39% |
32,982 |
| 2025/07/11 |
37.72% |
7.8% |
54.4% |
33,001 |
| 2025/07/18 |
37.34% |
8.18% |
54.42% |
33,125 |
| 2025/07/25 |
36.91% |
7.42% |
55.6% |
33,450 |
| 2025/08/01 |
37.62% |
7.5% |
54.79% |
34,455 |
| 2025/08/08 |
38.09% |
7.05% |
54.79% |
34,238 |
| 2025/08/15 |
36.24% |
8.06% |
55.63% |
33,638 |
| 2025/08/22 |
36.3% |
8.86% |
54.79% |
33,197 |
| 2025/08/29 |
38.03% |
7.11% |
54.79% |
33,820 |
| 2025/09/05 |
37.85% |
7.3% |
54.79% |
33,459 |
| 2025/09/12 |
36.33% |
8.86% |
54.79% |
32,814 |
| 2025/09/19 |
37.3% |
7.85% |
54.79% |
33,212 |
| 2025/09/26 |
37.8% |
7.35% |
54.79% |
33,607 |
| 2025/10/03 |
37.82% |
7.32% |
54.79% |
33,599 |
| 2025/10/09 |
36.69% |
8.73% |
54.5% |
33,280 |
| 2025/10/17 |
37.38% |
9.38% |
53.18% |
33,399 |
| 2025/10/23 |
37.87% |
8.87% |
53.18% |
33,580 |
| 2025/10/31 |
38.24% |
7.76% |
53.95% |
33,414 |
| 2025/11/07 |
37.7% |
8.3% |
53.94% |
33,154 |
| 2025/11/14 |
37.51% |
9.22% |
53.18% |
33,030 |
| 2025/11/21 |
37.69% |
9.06% |
53.18% |
32,848 |
| 2025/11/28 |
37.46% |
9.27% |
53.18% |
32,733 |
| 2025/12/05 |
37.33% |
9.01% |
53.59% |
32,703 |
評論討論區
發表評論
ANONYMOUS在2019/12/18 03:21
#8249
散戶太多
ANONYMOUS在2019/09/19 16:29
#8249
窮主力