威強電(3022)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.5 | 65.3 | 64.5 | 65.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 84.1 | 84.4 | 82.5 | 82.7 | 1,303 |
| 2025/06/09 | 80.5 | 80.5 | 75.3 | 76.2 | 4,465 |
| 2025/06/10 | 76.2 | 77.8 | 76.1 | 77.2 | 1,321 |
| 2025/06/11 | 77.5 | 79.3 | 77.3 | 78.6 | 1,465 |
| 2025/06/12 | 78.6 | 79.3 | 78.2 | 78.8 | 721 |
| 2025/06/13 | 78.4 | 78.4 | 77.2 | 77.4 | 892 |
| 2025/06/16 | 76.9 | 78.4 | 76.5 | 78.4 | 547 |
| 2025/06/17 | 78.7 | 79 | 77.7 | 78 | 459 |
| 2025/06/18 | 78.1 | 78.8 | 78.1 | 78.3 | 392 |
| 2025/06/19 | 78.3 | 78.3 | 77.1 | 77.6 | 564 |
| 2025/06/20 | 77.6 | 77.6 | 75.9 | 76.4 | 610 |
| 2025/06/23 | 75.4 | 76.9 | 74.5 | 76.8 | 524 |
| 2025/06/24 | 77.1 | 79.1 | 77.1 | 78.2 | 604 |
| 2025/06/25 | 79 | 79 | 77.8 | 78.1 | 508 |
| 2025/06/26 | 78.2 | 79.3 | 78.2 | 78.7 | 501 |
| 2025/06/27 | 79.3 | 79.6 | 78.3 | 78.9 | 587 |
| 2025/06/30 | 79.3 | 79.3 | 77.6 | 77.9 | 607 |
| 2025/07/01 | 78 | 79.2 | 77.8 | 78 | 560 |
| 2025/07/02 | 78.5 | 79.5 | 78.3 | 79.4 | 656 |
| 2025/07/03 | 79.9 | 80.6 | 79.7 | 80.4 | 869 |
| 2025/07/04 | 80.7 | 81.8 | 78.7 | 78.7 | 1,413 |
| 2025/07/07 | 78.7 | 78.7 | 77.3 | 77.9 | 452 |
| 2025/07/08 | 77.8 | 77.8 | 76.5 | 76.8 | 772 |
| 2025/07/09 | 77.4 | 78.9 | 77.1 | 78.8 | 660 |
| 2025/07/10 | 78.7 | 79.3 | 78 | 78.5 | 753 |
| 2025/07/11 | 78.5 | 80.1 | 78.5 | 79.7 | 670 |
| 2025/07/14 | 79.7 | 80.1 | 78.8 | 79.1 | 881 |
| 2025/07/15 | 79.4 | 80.8 | 78.7 | 79.5 | 1,085 |
| 2025/07/16 | 80.2 | 80.6 | 79.9 | 80.1 | 2,119 |
| 2025/07/17 | 75.5 | 76.4 | 74.8 | 75.9 | 1,419 |
| 2025/07/18 | 76.3 | 76.6 | 75.6 | 76 | 813 |
| 2025/07/21 | 76 | 76.9 | 75.7 | 76.5 | 569 |
| 2025/07/22 | 76.7 | 77.2 | 74 | 74.3 | 1,450 |
| 2025/07/23 | 74.4 | 77.4 | 74.4 | 76.7 | 1,187 |
| 2025/07/24 | 77.1 | 77.2 | 75.7 | 76.4 | 1,180 |
| 2025/07/25 | 76.1 | 76.9 | 76.1 | 76.4 | 509 |
| 2025/07/28 | 76.4 | 77.4 | 76.4 | 77 | 509 |
| 2025/07/29 | 77 | 77.3 | 75.9 | 76.1 | 601 |
| 2025/07/30 | 76.1 | 76.9 | 76 | 76.8 | 401 |
| 2025/07/31 | 76.9 | 76.9 | 76.1 | 76.8 | 816 |
| 2025/08/01 | 76.1 | 77.6 | 74.8 | 77.3 | 809 |
| 2025/08/04 | 76.3 | 77.3 | 75.8 | 76.9 | 583 |
| 2025/08/05 | 77.3 | 78.4 | 77 | 78.3 | 942 |
| 2025/08/06 | 78.3 | 78.5 | 77.5 | 77.5 | 1,541 |
| 2025/08/07 | 78.1 | 78.1 | 75.9 | 76 | 1,570 |
| 2025/08/08 | 76 | 76.1 | 74.4 | 74.5 | 1,560 |
| 2025/08/11 | 71.7 | 71.7 | 69.2 | 70.9 | 2,829 |
| 2025/08/12 | 71.2 | 71.6 | 70.7 | 71.3 | 739 |
| 2025/08/13 | 70.5 | 70.6 | 67.8 | 68.7 | 3,357 |
| 2025/08/14 | 68.4 | 69.7 | 68.4 | 68.8 | 807 |
| 2025/08/15 | 69.5 | 69.6 | 68 | 68 | 1,036 |
| 2025/08/18 | 68 | 68.7 | 67.1 | 67.7 | 1,124 |
| 2025/08/19 | 67.7 | 68.5 | 67.3 | 67.6 | 992 |
| 2025/08/20 | 68 | 68 | 67 | 67.4 | 879 |
| 2025/08/21 | 67.8 | 69.1 | 67.7 | 68.1 | 901 |
| 2025/08/22 | 68.2 | 68.2 | 67.2 | 67.4 | 575 |
| 2025/08/25 | 68 | 68.3 | 67.8 | 68.2 | 514 |
| 2025/08/26 | 67.9 | 69.1 | 67.8 | 69.1 | 567 |
| 2025/08/27 | 69.1 | 70.8 | 69.1 | 70.4 | 1,000 |
| 2025/08/28 | 70.5 | 72 | 70.3 | 70.9 | 1,937 |
| 2025/08/29 | 71.4 | 71.7 | 70.2 | 70.4 | 1,567 |
| 2025/09/01 | 70.4 | 70.8 | 69.2 | 69.2 | 673 |
| 2025/09/02 | 69.8 | 70.2 | 68.5 | 69 | 433 |
| 2025/09/03 | 68.8 | 69.4 | 68.7 | 69.4 | 522 |
| 2025/09/04 | 69.7 | 71.6 | 69.7 | 70.8 | 754 |
| 2025/09/05 | 71.2 | 71.4 | 70.4 | 70.4 | 1,025 |
| 2025/09/08 | 70.5 | 71.6 | 70.5 | 70.5 | 378 |
| 2025/09/09 | 68.8 | 68.9 | 67.6 | 68 | 1,516 |
| 2025/09/10 | 68.1 | 68.2 | 67.1 | 67.9 | 763 |
| 2025/09/11 | 68 | 68.4 | 65.8 | 65.8 | 1,359 |
| 2025/09/12 | 66.3 | 67.5 | 66.3 | 66.8 | 497 |
| 2025/09/15 | 66.7 | 66.8 | 66.1 | 66.7 | 360 |
| 2025/09/16 | 66.8 | 67.6 | 66.5 | 67.5 | 295 |
| 2025/09/17 | 67.5 | 68.8 | 66.9 | 67.3 | 704 |
| 2025/09/18 | 67.8 | 68.2 | 67.4 | 67.8 | 540 |
| 2025/09/19 | 67.8 | 68.1 | 67.5 | 68 | 470 |
| 2025/09/22 | 68.1 | 68.5 | 67.5 | 67.6 | 430 |
| 2025/09/23 | 67.6 | 67.8 | 67 | 67.2 | 493 |
| 2025/09/24 | 67.2 | 68 | 66.9 | 67.4 | 477 |
| 2025/09/25 | 67.6 | 68.5 | 67.3 | 67.8 | 412 |
| 2025/09/26 | 67.8 | 67.8 | 65.2 | 65.6 | 1,058 |
| 2025/09/30 | 65.6 | 66.4 | 65.5 | 66.4 | 283 |
| 2025/10/01 | 66.4 | 68 | 66.3 | 67.9 | 740 |
| 2025/10/02 | 68.2 | 68.4 | 67.1 | 67.3 | 606 |
| 2025/10/03 | 67.3 | 67.3 | 66.2 | 66.3 | 430 |
| 2025/10/07 | 66.8 | 68.7 | 66.3 | 68.6 | 703 |
| 2025/10/08 | 68.1 | 68.8 | 67.9 | 68.6 | 599 |
| 2025/10/09 | 68.6 | 69.4 | 68.5 | 69 | 1,049 |
| 2025/10/13 | 67.4 | 67.4 | 65.9 | 67.1 | 729 |
| 2025/10/14 | 67.5 | 68.3 | 66.2 | 66.5 | 583 |
| 2025/10/15 | 66.5 | 66.6 | 65.9 | 66.4 | 463 |
| 2025/10/16 | 66.5 | 67.7 | 66.5 | 67.5 | 375 |
| 2025/10/17 | 67 | 67.8 | 66.8 | 67.6 | 382 |
| 2025/10/20 | 67.8 | 68 | 67.1 | 67.5 | 239 |
| 2025/10/21 | 67.8 | 70.5 | 67.8 | 70.1 | 1,182 |
| 2025/10/22 | 70.5 | 70.8 | 69.3 | 70 | 1,231 |
| 2025/10/23 | 69.8 | 70.4 | 69 | 69.8 | 515 |
| 2025/10/27 | 70 | 70.5 | 68.9 | 68.9 | 477 |
| 2025/10/28 | 69.5 | 69.5 | 68.2 | 68.2 | 334 |
| 2025/10/29 | 68.9 | 69.3 | 67.8 | 68.2 | 433 |
| 2025/10/30 | 68.6 | 68.8 | 66.9 | 68.8 | 573 |
| 2025/10/31 | 69.5 | 69.6 | 67 | 67.1 | 845 |
| 2025/11/03 | 67.2 | 67.6 | 66.9 | 67.2 | 338 |
| 2025/11/04 | 67.3 | 68 | 65.8 | 65.9 | 710 |
| 2025/11/05 | 65.7 | 66.3 | 63.9 | 66.3 | 498 |
| 2025/11/06 | 67.9 | 70.3 | 67.9 | 69.7 | 1,832 |
| 2025/11/07 | 69.4 | 69.4 | 67.6 | 68.6 | 1,970 |
| 2025/11/10 | 69.1 | 69.1 | 68 | 68.8 | 447 |
| 2025/11/11 | 69 | 69.7 | 68.1 | 68.6 | 530 |
| 2025/11/12 | 69.2 | 70.4 | 68.9 | 70 | 764 |
| 2025/11/13 | 70.4 | 70.5 | 68.8 | 69.2 | 1,002 |
| 2025/11/14 | 68 | 68.7 | 67.4 | 67.6 | 1,277 |
| 2025/11/17 | 67.6 | 68 | 66.3 | 66.4 | 664 |
| 2025/11/18 | 66 | 66 | 64.1 | 64.9 | 1,096 |
| 2025/11/19 | 65.4 | 65.4 | 63 | 63.9 | 702 |
| 2025/11/20 | 64.6 | 65.3 | 64.2 | 64.6 | 416 |
| 2025/11/21 | 63.8 | 64.6 | 62.1 | 62.4 | 944 |
| 2025/11/24 | 62.9 | 63.1 | 62 | 62.3 | 348 |
| 2025/11/25 | 62.6 | 63.9 | 62.6 | 63.8 | 408 |
| 2025/11/26 | 64.5 | 65.3 | 64.5 | 65.2 | 314 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 …
A análise do gráfico K線圖 (K-line chart) 顯示,威強電 (3022) 在最近 90 天的股價呈現明顯的下跌趨勢。從圖表時間軸來看,股價在 2025 年 6 月初曾觸及 85 元以上的高點,但隨後進入盤整並在 7 月中旬開始了持續性的下跌。 MA5 (5 日移動平均線) 和 MA20 (20 日移動平均線) 均呈現明顯向下趨勢,且 MA5 始終位於 MA20 之上,這通常表示短期均線強勢,但整體趨勢仍然向下。成交量柱狀圖顯示,在下跌過程中,成交量呈現不規則波動,但並未出現明顯的異常放大現象,這可能意味著賣壓並未出現恐慌性拋售,但多方力道也顯得相對疲弱。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) 成交量 2025-11-26 約 66.5 約 67.0 約 64.0 約 64.5 下跌 中等 2025-11-25 約 67.5 約 68.0 約 66.0 約 66.5 下跌 中等 2025-11-22 約 68.5 約 69.0 約 67.0 約 67.5 下跌 中等偏低 2025-11-21 約 69.0 約 69.5 約 68.0 約 68.5 下跌 中等 2025-11-20 約 70.0 約 70.5 約 69.0 約 69.0 下跌 中等 根據圖表所示,威強電 (3022) 在最近幾天呈現明顯的下跌走勢,收盤價不斷創下新低。 MA5 線(綠色線)已明顯向下穿越 MA20 線(黃色線),這是一個看跌的信號,預示著股價短期內可能繼續面臨壓力。 此外,最近幾個交易日的 K 線實體多為綠色(下跌),且有較長的下影線,顯示在下跌過程中出現了一些買盤承接,但整體動能不足以扭轉跌勢。 最後的成交量柱狀圖顯示,在最近的下跌中,成交量並未出現異常放大,這可能表示市場的恐慌情緒不高,但也意味著缺乏足夠的買盤力量來支撐股價反彈。 綜合以上觀察,預計未來數天至數週,威強電股價將可能延續下跌趨勢,並可能尋求新的支撐點。
考量到目前的技術面形態,威強電的股價已經跌破了 MA20 的支撐,且整體趨勢向下。 預計未來股價可能進一步下探。 由於缺乏更長期的技術指標和基本面資訊,僅從此 90 天 K 線圖進行預測,可以嘗試提出一個可能的目標價格區間。 參考圖表中的近期低點以及 MA20 之間的距離,預計未來股價可能在 60 元至 63 元的區間內尋求支撐。
在 2025 年 11 月 26 日的交易日,威強電 (3022) 以綠色 K 線收盤,顯示當日股價下跌。 股價最低觸及約 64 元,最高約 67 元,收盤價約 64.5 元。 MA5 線(綠色)已明顯向下延伸,且低於 MA20 線(黃色),再次確認了下降趨勢。 成交量處於中等水平,並無異常波動。 雖然出現下影線,顯示盤中有買盤介入,但未能扭轉當日跌勢。 整體而言,該日的走勢延續了近期的疲弱格局。
針對「XX 股票可以買嗎」的疑問,特別是針對威強電 (3022) 而言,基於目前的技術分析,目前不建議散戶投資人在此時買入。 主要理由如下:
- 明顯的下跌趨勢: 圖表顯示股價長期處於下降通道,MA5 已跌破 MA20,這通常是持續下跌的信號。
- 缺乏反彈跡象: 雖然近期出現了下影線,但未能形成有效的反彈,顯示買盤力道不足以支撐股價。
- 技術指標不利: 短期和中期移動平均線均向下傾斜,預示著壓力依然存在。
如果散戶投資人對威強電有興趣,建議等待股價出現明確的反轉信號,例如:
- 股價能夠有效站穩並突破 MA20 或 MA60(若圖中有顯示)。
- 出現連續的陽線(上漲的紅色 K 線),且成交量溫和放大。
- 均線系統出現黃金交叉(MA5 向上穿越 MA20)。
在這些條件出現之前,以目前的趨勢來看,追高買入的風險較高,而在此時介入,可能面臨進一步下跌的風險。 建議保持觀望,或等待更合適的進場時機。
總結來看,威強電 (3022) 在過去 90 天的股價走勢呈現明顯的下跌趨勢。 MA5 和 MA20 的向下排列以及股價持續創低的現象,都指向了空方力量佔據主導。 預計未來數天至數週,股價可能繼續下跌,並將在60 元至 63 元的區間尋求支撐。 基於此判斷,建議散戶投資人暫時不宜買入,應等待市場出現明確的反轉信號再行考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.12% | 17.1% | 51.71% | 18,029 |
| 2024/09/27 | 30.96% | 16.65% | 52.3% | 17,964 |
| 2024/10/04 | 30.89% | 16.79% | 52.25% | 17,975 |
| 2024/10/11 | 31.07% | 16.59% | 52.26% | 17,976 |
| 2024/10/18 | 31.03% | 17.22% | 51.69% | 17,910 |
| 2024/10/25 | 31.01% | 16.59% | 52.33% | 17,877 |
| 2024/11/01 | 31.24% | 16.46% | 52.24% | 17,864 |
| 2024/11/08 | 31.02% | 16.12% | 52.77% | 17,826 |
| 2024/11/15 | 32.19% | 15.66% | 52.08% | 18,009 |
| 2024/11/22 | 30.95% | 16.14% | 52.84% | 17,605 |
| 2024/11/29 | 30.08% | 16.34% | 53.52% | 17,298 |
| 2024/12/06 | 30.33% | 15.99% | 53.6% | 17,331 |
| 2024/12/13 | 30.37% | 16.01% | 53.52% | 17,310 |
| 2024/12/20 | 30.58% | 16.21% | 53.14% | 17,355 |
| 2024/12/27 | 30.37% | 16.37% | 53.2% | 17,368 |
| 2025/01/03 | 30.39% | 16.43% | 53.1% | 17,378 |
| 2025/01/10 | 30.35% | 17.08% | 52.5% | 17,393 |
| 2025/01/17 | 30.75% | 16.79% | 52.4% | 17,411 |
| 2025/01/22 | 30.72% | 16.16% | 53.02% | 17,386 |
| 2025/02/07 | 30.57% | 16.44% | 52.9% | 17,440 |
| 2025/02/14 | 30.53% | 16.77% | 52.6% | 17,480 |
| 2025/02/21 | 28.7% | 16.62% | 54.61% | 16,761 |
| 2025/02/27 | 25.62% | 16.37% | 57.92% | 16,667 |
| 2025/03/07 | 24.88% | 16.25% | 58.78% | 17,651 |
| 2025/03/14 | 25.88% | 14.76% | 59.31% | 18,427 |
| 2025/03/21 | 25.49% | 15.59% | 58.86% | 18,163 |
| 2025/03/28 | 28.69% | 14.84% | 56.39% | 20,008 |
| 2025/04/02 | 29.23% | 14.21% | 56.48% | 19,830 |
| 2025/04/11 | 30.06% | 13.24% | 56.63% | 19,977 |
| 2025/04/18 | 30.51% | 11.84% | 57.59% | 19,960 |
| 2025/04/25 | 30.08% | 11.89% | 57.95% | 19,715 |
| 2025/05/02 | 30.31% | 11.71% | 57.9% | 19,755 |
| 2025/05/09 | 30.65% | 12.3% | 56.97% | 19,748 |
| 2025/05/16 | 30.97% | 12.37% | 56.58% | 19,980 |
| 2025/05/23 | 30.53% | 12.26% | 57.13% | 19,874 |
| 2025/05/29 | 30.93% | 12.4% | 56.58% | 19,983 |
| 2025/06/06 | 30.86% | 12.78% | 56.3% | 19,845 |
| 2025/06/13 | 32.07% | 12.37% | 55.49% | 20,167 |
| 2025/06/20 | 32.15% | 12.85% | 54.95% | 20,183 |
| 2025/06/27 | 31.95% | 12.91% | 55.08% | 20,025 |
| 2025/07/04 | 31.75% | 12.87% | 55.31% | 19,926 |
| 2025/07/11 | 31.94% | 13.33% | 54.66% | 20,005 |
| 2025/07/18 | 32.36% | 12.64% | 54.91% | 20,339 |
| 2025/07/25 | 32.38% | 12.96% | 54.57% | 20,302 |
| 2025/08/01 | 32.18% | 13.61% | 54.12% | 20,146 |
| 2025/08/08 | 32.4% | 13.85% | 53.67% | 20,045 |
| 2025/08/15 | 33.3% | 13.59% | 53.03% | 20,203 |
| 2025/08/22 | 33.85% | 13.12% | 52.95% | 20,202 |
| 2025/08/29 | 33.66% | 13.34% | 52.93% | 20,105 |
| 2025/09/05 | 33.38% | 13.56% | 52.98% | 19,978 |
| 2025/09/12 | 33.36% | 13.56% | 53% | 19,880 |
| 2025/09/19 | 33.32% | 13.62% | 53% | 19,834 |
| 2025/09/26 | 33.15% | 13.14% | 53.65% | 19,787 |
| 2025/10/03 | 33.69% | 13.43% | 52.81% | 19,844 |
| 2025/10/09 | 33.5% | 13.76% | 52.66% | 19,763 |
| 2025/10/17 | 33.3% | 13.35% | 53.28% | 19,696 |
| 2025/10/23 | 33.01% | 14.8% | 52.12% | 19,630 |
| 2025/10/31 | 33.19% | 15.31% | 51.42% | 19,592 |
| 2025/11/07 | 32.99% | 15.51% | 51.43% | 19,596 |
| 2025/11/14 | 33.12% | 14.14% | 52.68% | 19,559 |
ANONYMOUS在2019/07/18 02:42
#3022
沒錢的主力!應該是散戶推的 要賣了
ANONYMOUS在2019/06/02 11:13
#3022
中國別急投降!我還沒賺夠