威強電(3022)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 67.3 | 68 | 65.8 | 65.9 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/14 | 86 | 87.6 | 85.6 | 87 | 3,417 | 
| 2025/05/15 | 86.6 | 87.1 | 85.6 | 85.8 | 2,055 | 
| 2025/05/16 | 86.5 | 86.7 | 85.8 | 86.3 | 1,052 | 
| 2025/05/19 | 86.3 | 86.3 | 84.1 | 84.1 | 1,483 | 
| 2025/05/20 | 85 | 85.5 | 84.1 | 84.5 | 713 | 
| 2025/05/21 | 84.3 | 86.2 | 84.3 | 85.5 | 986 | 
| 2025/05/22 | 84.8 | 85.2 | 84.3 | 85.2 | 784 | 
| 2025/05/23 | 85.9 | 86.5 | 84 | 84.2 | 1,198 | 
| 2025/05/26 | 84.2 | 86 | 84 | 85.2 | 921 | 
| 2025/05/27 | 85.8 | 87.7 | 84.8 | 85.3 | 2,106 | 
| 2025/05/28 | 86.2 | 86.6 | 83.3 | 84 | 1,648 | 
| 2025/05/29 | 85 | 85.3 | 83.5 | 84.5 | 889 | 
| 2025/06/02 | 83.7 | 83.7 | 82 | 82.6 | 1,196 | 
| 2025/06/03 | 83.8 | 84 | 82.6 | 82.6 | 602 | 
| 2025/06/04 | 83.6 | 85.3 | 83.4 | 84.5 | 835 | 
| 2025/06/05 | 85.3 | 85.6 | 84 | 84.5 | 1,263 | 
| 2025/06/06 | 84.1 | 84.4 | 82.5 | 82.7 | 1,303 | 
| 2025/06/09 | 80.5 | 80.5 | 75.3 | 76.2 | 4,465 | 
| 2025/06/10 | 76.2 | 77.8 | 76.1 | 77.2 | 1,321 | 
| 2025/06/11 | 77.5 | 79.3 | 77.3 | 78.6 | 1,465 | 
| 2025/06/12 | 78.6 | 79.3 | 78.2 | 78.8 | 721 | 
| 2025/06/13 | 78.4 | 78.4 | 77.2 | 77.4 | 892 | 
| 2025/06/16 | 76.9 | 78.4 | 76.5 | 78.4 | 547 | 
| 2025/06/17 | 78.7 | 79 | 77.7 | 78 | 459 | 
| 2025/06/18 | 78.1 | 78.8 | 78.1 | 78.3 | 392 | 
| 2025/06/19 | 78.3 | 78.3 | 77.1 | 77.6 | 564 | 
| 2025/06/20 | 77.6 | 77.6 | 75.9 | 76.4 | 610 | 
| 2025/06/23 | 75.4 | 76.9 | 74.5 | 76.8 | 524 | 
| 2025/06/24 | 77.1 | 79.1 | 77.1 | 78.2 | 604 | 
| 2025/06/25 | 79 | 79 | 77.8 | 78.1 | 508 | 
| 2025/06/26 | 78.2 | 79.3 | 78.2 | 78.7 | 501 | 
| 2025/06/27 | 79.3 | 79.6 | 78.3 | 78.9 | 587 | 
| 2025/06/30 | 79.3 | 79.3 | 77.6 | 77.9 | 607 | 
| 2025/07/01 | 78 | 79.2 | 77.8 | 78 | 560 | 
| 2025/07/02 | 78.5 | 79.5 | 78.3 | 79.4 | 656 | 
| 2025/07/03 | 79.9 | 80.6 | 79.7 | 80.4 | 869 | 
| 2025/07/04 | 80.7 | 81.8 | 78.7 | 78.7 | 1,413 | 
| 2025/07/07 | 78.7 | 78.7 | 77.3 | 77.9 | 452 | 
| 2025/07/08 | 77.8 | 77.8 | 76.5 | 76.8 | 772 | 
| 2025/07/09 | 77.4 | 78.9 | 77.1 | 78.8 | 660 | 
| 2025/07/10 | 78.7 | 79.3 | 78 | 78.5 | 753 | 
| 2025/07/11 | 78.5 | 80.1 | 78.5 | 79.7 | 670 | 
| 2025/07/14 | 79.7 | 80.1 | 78.8 | 79.1 | 881 | 
| 2025/07/15 | 79.4 | 80.8 | 78.7 | 79.5 | 1,085 | 
| 2025/07/16 | 80.2 | 80.6 | 79.9 | 80.1 | 2,119 | 
| 2025/07/17 | 75.5 | 76.4 | 74.8 | 75.9 | 1,419 | 
| 2025/07/18 | 76.3 | 76.6 | 75.6 | 76 | 813 | 
| 2025/07/21 | 76 | 76.9 | 75.7 | 76.5 | 569 | 
| 2025/07/22 | 76.7 | 77.2 | 74 | 74.3 | 1,450 | 
| 2025/07/23 | 74.4 | 77.4 | 74.4 | 76.7 | 1,187 | 
| 2025/07/24 | 77.1 | 77.2 | 75.7 | 76.4 | 1,180 | 
| 2025/07/25 | 76.1 | 76.9 | 76.1 | 76.4 | 509 | 
| 2025/07/28 | 76.4 | 77.4 | 76.4 | 77 | 509 | 
| 2025/07/29 | 77 | 77.3 | 75.9 | 76.1 | 601 | 
| 2025/07/30 | 76.1 | 76.9 | 76 | 76.8 | 401 | 
| 2025/07/31 | 76.9 | 76.9 | 76.1 | 76.8 | 816 | 
| 2025/08/01 | 76.1 | 77.6 | 74.8 | 77.3 | 809 | 
| 2025/08/04 | 76.3 | 77.3 | 75.8 | 76.9 | 583 | 
| 2025/08/05 | 77.3 | 78.4 | 77 | 78.3 | 942 | 
| 2025/08/06 | 78.3 | 78.5 | 77.5 | 77.5 | 1,541 | 
| 2025/08/07 | 78.1 | 78.1 | 75.9 | 76 | 1,570 | 
| 2025/08/08 | 76 | 76.1 | 74.4 | 74.5 | 1,560 | 
| 2025/08/11 | 71.7 | 71.7 | 69.2 | 70.9 | 2,829 | 
| 2025/08/12 | 71.2 | 71.6 | 70.7 | 71.3 | 739 | 
| 2025/08/13 | 70.5 | 70.6 | 67.8 | 68.7 | 3,357 | 
| 2025/08/14 | 68.4 | 69.7 | 68.4 | 68.8 | 807 | 
| 2025/08/15 | 69.5 | 69.6 | 68 | 68 | 1,036 | 
| 2025/08/18 | 68 | 68.7 | 67.1 | 67.7 | 1,124 | 
| 2025/08/19 | 67.7 | 68.5 | 67.3 | 67.6 | 992 | 
| 2025/08/20 | 68 | 68 | 67 | 67.4 | 879 | 
| 2025/08/21 | 67.8 | 69.1 | 67.7 | 68.1 | 901 | 
| 2025/08/22 | 68.2 | 68.2 | 67.2 | 67.4 | 575 | 
| 2025/08/25 | 68 | 68.3 | 67.8 | 68.2 | 514 | 
| 2025/08/26 | 67.9 | 69.1 | 67.8 | 69.1 | 567 | 
| 2025/08/27 | 69.1 | 70.8 | 69.1 | 70.4 | 1,000 | 
| 2025/08/28 | 70.5 | 72 | 70.3 | 70.9 | 1,937 | 
| 2025/08/29 | 71.4 | 71.7 | 70.2 | 70.4 | 1,567 | 
| 2025/09/01 | 70.4 | 70.8 | 69.2 | 69.2 | 673 | 
| 2025/09/02 | 69.8 | 70.2 | 68.5 | 69 | 433 | 
| 2025/09/03 | 68.8 | 69.4 | 68.7 | 69.4 | 522 | 
| 2025/09/04 | 69.7 | 71.6 | 69.7 | 70.8 | 754 | 
| 2025/09/05 | 71.2 | 71.4 | 70.4 | 70.4 | 1,025 | 
| 2025/09/08 | 70.5 | 71.6 | 70.5 | 70.5 | 378 | 
| 2025/09/09 | 68.8 | 68.9 | 67.6 | 68 | 1,516 | 
| 2025/09/10 | 68.1 | 68.2 | 67.1 | 67.9 | 763 | 
| 2025/09/11 | 68 | 68.4 | 65.8 | 65.8 | 1,359 | 
| 2025/09/12 | 66.3 | 67.5 | 66.3 | 66.8 | 497 | 
| 2025/09/15 | 66.7 | 66.8 | 66.1 | 66.7 | 360 | 
| 2025/09/16 | 66.8 | 67.6 | 66.5 | 67.5 | 295 | 
| 2025/09/17 | 67.5 | 68.8 | 66.9 | 67.3 | 704 | 
| 2025/09/18 | 67.8 | 68.2 | 67.4 | 67.8 | 540 | 
| 2025/09/19 | 67.8 | 68.1 | 67.5 | 68 | 470 | 
| 2025/09/22 | 68.1 | 68.5 | 67.5 | 67.6 | 430 | 
| 2025/09/23 | 67.6 | 67.8 | 67 | 67.2 | 493 | 
| 2025/09/24 | 67.2 | 68 | 66.9 | 67.4 | 477 | 
| 2025/09/25 | 67.6 | 68.5 | 67.3 | 67.8 | 412 | 
| 2025/09/26 | 67.8 | 67.8 | 65.2 | 65.6 | 1,058 | 
| 2025/09/30 | 65.6 | 66.4 | 65.5 | 66.4 | 283 | 
| 2025/10/01 | 66.4 | 68 | 66.3 | 67.9 | 740 | 
| 2025/10/02 | 68.2 | 68.4 | 67.1 | 67.3 | 606 | 
| 2025/10/03 | 67.3 | 67.3 | 66.2 | 66.3 | 430 | 
| 2025/10/07 | 66.8 | 68.7 | 66.3 | 68.6 | 703 | 
| 2025/10/08 | 68.1 | 68.8 | 67.9 | 68.6 | 599 | 
| 2025/10/09 | 68.6 | 69.4 | 68.5 | 69 | 1,049 | 
| 2025/10/13 | 67.4 | 67.4 | 65.9 | 67.1 | 729 | 
| 2025/10/14 | 67.5 | 68.3 | 66.2 | 66.5 | 583 | 
| 2025/10/15 | 66.5 | 66.6 | 65.9 | 66.4 | 463 | 
| 2025/10/16 | 66.5 | 67.7 | 66.5 | 67.5 | 375 | 
| 2025/10/17 | 67 | 67.8 | 66.8 | 67.6 | 382 | 
| 2025/10/20 | 67.8 | 68 | 67.1 | 67.5 | 239 | 
| 2025/10/21 | 67.8 | 70.5 | 67.8 | 70.1 | 1,182 | 
| 2025/10/22 | 70.5 | 70.8 | 69.3 | 70 | 1,231 | 
| 2025/10/23 | 69.8 | 70.4 | 69 | 69.8 | 515 | 
| 2025/10/27 | 70 | 70.5 | 68.9 | 68.9 | 477 | 
| 2025/10/28 | 69.5 | 69.5 | 68.2 | 68.2 | 334 | 
| 2025/10/29 | 68.9 | 69.3 | 67.8 | 68.2 | 433 | 
| 2025/10/30 | 68.6 | 68.8 | 66.9 | 68.8 | 573 | 
| 2025/10/31 | 69.5 | 69.6 | 67 | 67.1 | 845 | 
| 2025/11/03 | 67.2 | 67.6 | 66.9 | 67.2 | 338 | 
| 2025/11/04 | 67.3 | 68 | 65.8 | 65.9 | 710 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威強電 (3022) 股價走勢分析 綜合考量威強電 (30…
威強電 (3022) 股價走勢分析
綜合考量威強電 (3022) 近 90 天的股價走勢、移動平均線 (MA5 與 MA20) 的互動狀況,以及成交量的變化,判斷未來數天至數週內,該股票有機會呈現盤整偏向小幅上漲的趨勢。主要理由在於,儘管股價在 8 月下旬經歷了一波明顯的下跌,但在 9 月下旬至 11 月初的近期,股價已見築底跡象,並開始在 MA5 與 MA20 兩條均線附近尋求支撐與方向。MA5 近期呈現緩步上彎,且多次與 MA20 糾纏,顯示空方動能已逐漸減弱,多方有試圖反攻的跡象。
詳細圖表分析
從提供的 K 線圖來看,威強電 (3022) 在 2025 年 5 月至 8 月下旬期間,股價呈現明顯的下降趨勢。最高點一度接近 90 元,但隨後在 MA20 的持續壓制下,股價一路走低,最低點觸及 67 元左右。在此期間,MA5 普遍位於 MA20 之上,且兩者差距逐漸擴大,顯示賣壓沉重。
進入 9 月份後,股價走勢發生轉變。雖然仍有波動,但跌勢趨緩,且在 70-75 元的區間內出現了較為明顯的盤整。特別是 10 月份以來,股價多次嘗試向上突破,並在 70 元上方站穩。MA5 在 10 月中旬之後開始出現明顯的向上彎曲,並數次穿越 MA20,顯示短線買盤力道增強。MA20 雖然仍在緩慢下行,但下降斜率已趨於平緩,預示著長線趨勢可能正在改變。
成交量柱狀圖方面,在 8 月下旬股價下跌期間,成交量並未出現異常放大的情況,顯示並非恐慌性賣壓所致。而在 9 月份以來,股價築底和反彈過程中,成交量呈現相對平穩的狀態,並在 10 月下旬股價上攻時,偶爾出現小幅放大的跡象,這可能意味著有部分買盤正在介入。
未來目標價格區間預測
考量到近期股價的止跌企穩以及 MA5 的向上跡象,預計未來數天至數週,威強電 (3022) 的股價可能朝向 75-80 元的區間進行挑戰。若能成功突破 75 元的壓力,並在該價位附近獲得支撐,則有機會進一步向上測試 MA20 壓力,甚至挑戰 80 元關卡。因此,預計的目標價格區間為 75 元至 80 元。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,對於威強電 (3022) 的操作建議如下:
謹慎買進,分批布局。
- 現階段不建議一次性大量買進。 由於股價仍在相對較低的區間進行盤整,且 MA20 尚未完全轉為上揚,市場仍存在不確定性。
 - 可以考慮在股價回測至 70-72 元區間時,分批布局。 這是近期股價的密集支撐區域,若股價在此獲得支撐並出現反彈,則可視為一個較佳的進場點。
 - 設定停損點。 若股價跌破 70 元,且未能有效反彈,則應考慮出場,以控制風險。
 - 觀察關鍵價位。 持續關注股價能否有效突破 75 元的壓力,以及 MA5 與 MA20 的未來黃金交叉情況。若成功突破並站穩 75 元,則可考慮加碼。
 - 關注成交量變化。 若股價上漲伴隨著成交量的明顯放大,則進一步上漲的可能性將提高。
 總結來說,威強電 (3022) 近期股價止跌築底跡象明顯,預計未來數天至數週有機會呈現盤整偏向小幅上漲的趨勢,目標價格區間約在 75 元至 80 元。散戶投資人可考慮在 70-72 元區間分批布局,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 31.12% | 17.1% | 51.71% | 18,029 | 
| 2024/09/27 | 30.96% | 16.65% | 52.3% | 17,964 | 
| 2024/10/04 | 30.89% | 16.79% | 52.25% | 17,975 | 
| 2024/10/11 | 31.07% | 16.59% | 52.26% | 17,976 | 
| 2024/10/18 | 31.03% | 17.22% | 51.69% | 17,910 | 
| 2024/10/25 | 31.01% | 16.59% | 52.33% | 17,877 | 
| 2024/11/01 | 31.24% | 16.46% | 52.24% | 17,864 | 
| 2024/11/08 | 31.02% | 16.12% | 52.77% | 17,826 | 
| 2024/11/15 | 32.19% | 15.66% | 52.08% | 18,009 | 
| 2024/11/22 | 30.95% | 16.14% | 52.84% | 17,605 | 
| 2024/11/29 | 30.08% | 16.34% | 53.52% | 17,298 | 
| 2024/12/06 | 30.33% | 15.99% | 53.6% | 17,331 | 
| 2024/12/13 | 30.37% | 16.01% | 53.52% | 17,310 | 
| 2024/12/20 | 30.58% | 16.21% | 53.14% | 17,355 | 
| 2024/12/27 | 30.37% | 16.37% | 53.2% | 17,368 | 
| 2025/01/03 | 30.39% | 16.43% | 53.1% | 17,378 | 
| 2025/01/10 | 30.35% | 17.08% | 52.5% | 17,393 | 
| 2025/01/17 | 30.75% | 16.79% | 52.4% | 17,411 | 
| 2025/01/22 | 30.72% | 16.16% | 53.02% | 17,386 | 
| 2025/02/07 | 30.57% | 16.44% | 52.9% | 17,440 | 
| 2025/02/14 | 30.53% | 16.77% | 52.6% | 17,480 | 
| 2025/02/21 | 28.7% | 16.62% | 54.61% | 16,761 | 
| 2025/02/27 | 25.62% | 16.37% | 57.92% | 16,667 | 
| 2025/03/07 | 24.88% | 16.25% | 58.78% | 17,651 | 
| 2025/03/14 | 25.88% | 14.76% | 59.31% | 18,427 | 
| 2025/03/21 | 25.49% | 15.59% | 58.86% | 18,163 | 
| 2025/03/28 | 28.69% | 14.84% | 56.39% | 20,008 | 
| 2025/04/02 | 29.23% | 14.21% | 56.48% | 19,830 | 
| 2025/04/11 | 30.06% | 13.24% | 56.63% | 19,977 | 
| 2025/04/18 | 30.51% | 11.84% | 57.59% | 19,960 | 
| 2025/04/25 | 30.08% | 11.89% | 57.95% | 19,715 | 
| 2025/05/02 | 30.31% | 11.71% | 57.9% | 19,755 | 
| 2025/05/09 | 30.65% | 12.3% | 56.97% | 19,748 | 
| 2025/05/16 | 30.97% | 12.37% | 56.58% | 19,980 | 
| 2025/05/23 | 30.53% | 12.26% | 57.13% | 19,874 | 
| 2025/05/29 | 30.93% | 12.4% | 56.58% | 19,983 | 
| 2025/06/06 | 30.86% | 12.78% | 56.3% | 19,845 | 
| 2025/06/13 | 32.07% | 12.37% | 55.49% | 20,167 | 
| 2025/06/20 | 32.15% | 12.85% | 54.95% | 20,183 | 
| 2025/06/27 | 31.95% | 12.91% | 55.08% | 20,025 | 
| 2025/07/04 | 31.75% | 12.87% | 55.31% | 19,926 | 
| 2025/07/11 | 31.94% | 13.33% | 54.66% | 20,005 | 
| 2025/07/18 | 32.36% | 12.64% | 54.91% | 20,339 | 
| 2025/07/25 | 32.38% | 12.96% | 54.57% | 20,302 | 
| 2025/08/01 | 32.18% | 13.61% | 54.12% | 20,146 | 
| 2025/08/08 | 32.4% | 13.85% | 53.67% | 20,045 | 
| 2025/08/15 | 33.3% | 13.59% | 53.03% | 20,203 | 
| 2025/08/22 | 33.85% | 13.12% | 52.95% | 20,202 | 
| 2025/08/29 | 33.66% | 13.34% | 52.93% | 20,105 | 
| 2025/09/05 | 33.38% | 13.56% | 52.98% | 19,978 | 
| 2025/09/12 | 33.36% | 13.56% | 53% | 19,880 | 
| 2025/09/19 | 33.32% | 13.62% | 53% | 19,834 | 
| 2025/09/26 | 33.15% | 13.14% | 53.65% | 19,787 | 
| 2025/10/03 | 33.69% | 13.43% | 52.81% | 19,844 | 
| 2025/10/09 | 33.5% | 13.76% | 52.66% | 19,763 | 
| 2025/10/17 | 33.3% | 13.35% | 53.28% | 19,696 | 
| 2025/10/23 | 33.01% | 14.8% | 52.12% | 19,630 | 
| 2025/10/31 | 33.19% | 15.31% | 51.42% | 19,592 | 
ANONYMOUS在2019/07/18 02:42
#3022
沒錢的主力!應該是散戶推的 要賣了
ANONYMOUS在2019/06/02 11:13
#3022
中國別急投降!我還沒賺夠