威強電(3022)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
66.7 |
66.8 |
66.1 |
66.7 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
96.9 |
97.8 |
95.8 |
96.5 |
2,664 |
2025/03/27 |
96.5 |
96.8 |
94.7 |
96.5 |
2,081 |
2025/03/28 |
96.5 |
96.6 |
93.3 |
94.3 |
3,408 |
2025/03/31 |
91.2 |
92.9 |
89.4 |
89.4 |
4,704 |
2025/04/01 |
91.4 |
91.9 |
88.9 |
89.7 |
2,494 |
2025/04/02 |
90 |
92.7 |
88.3 |
92.2 |
3,167 |
2025/04/07 |
83 |
83 |
83 |
83 |
112 |
2025/04/08 |
74.7 |
77.1 |
74.7 |
74.7 |
2,838 |
2025/04/09 |
68.1 |
70.5 |
67.3 |
67.3 |
6,872 |
2025/04/10 |
74 |
74 |
74 |
74 |
700 |
2025/04/11 |
68.8 |
75.8 |
67.9 |
75.8 |
5,415 |
2025/04/14 |
78 |
81 |
76.6 |
77.9 |
4,286 |
2025/04/15 |
78.5 |
82.5 |
78.1 |
81.9 |
3,100 |
2025/04/16 |
81.1 |
82.1 |
79.1 |
79.6 |
2,656 |
2025/04/17 |
79.1 |
80.3 |
78.4 |
79.2 |
1,481 |
2025/04/18 |
80 |
80.1 |
78.8 |
79 |
1,117 |
2025/04/21 |
79.6 |
79.6 |
76.5 |
76.5 |
1,338 |
2025/04/22 |
75.5 |
78.4 |
75.5 |
76.6 |
1,262 |
2025/04/23 |
79.9 |
81.5 |
79.3 |
80.3 |
2,113 |
2025/04/24 |
81 |
81.8 |
80 |
80 |
1,581 |
2025/04/25 |
81.5 |
82.8 |
81.2 |
81.2 |
1,618 |
2025/04/28 |
82.6 |
83.8 |
82.2 |
82.5 |
1,753 |
2025/04/29 |
82.7 |
85 |
82.1 |
84.4 |
2,095 |
2025/04/30 |
84.7 |
86.5 |
82.7 |
83.5 |
3,812 |
2025/05/02 |
85.5 |
85.7 |
83.5 |
84.1 |
2,684 |
2025/05/05 |
84.4 |
84.5 |
78.5 |
81 |
2,629 |
2025/05/06 |
80.9 |
82 |
80.2 |
81.9 |
1,010 |
2025/05/07 |
82 |
82.1 |
80.3 |
80.8 |
1,195 |
2025/05/08 |
81.7 |
83.8 |
81.3 |
83.3 |
2,695 |
2025/05/09 |
84.5 |
84.6 |
81.1 |
82.2 |
3,097 |
2025/05/12 |
83 |
84.5 |
82.8 |
83.9 |
1,948 |
2025/05/13 |
86 |
86.3 |
84.6 |
85.1 |
1,852 |
2025/05/14 |
86 |
87.6 |
85.6 |
87 |
3,417 |
2025/05/15 |
86.6 |
87.1 |
85.6 |
85.8 |
2,055 |
2025/05/16 |
86.5 |
86.7 |
85.8 |
86.3 |
1,052 |
2025/05/19 |
86.3 |
86.3 |
84.1 |
84.1 |
1,483 |
2025/05/20 |
85 |
85.5 |
84.1 |
84.5 |
713 |
2025/05/21 |
84.3 |
86.2 |
84.3 |
85.5 |
986 |
2025/05/22 |
84.8 |
85.2 |
84.3 |
85.2 |
784 |
2025/05/23 |
85.9 |
86.5 |
84 |
84.2 |
1,198 |
2025/05/26 |
84.2 |
86 |
84 |
85.2 |
921 |
2025/05/27 |
85.8 |
87.7 |
84.8 |
85.3 |
2,106 |
2025/05/28 |
86.2 |
86.6 |
83.3 |
84 |
1,648 |
2025/05/29 |
85 |
85.3 |
83.5 |
84.5 |
889 |
2025/06/02 |
83.7 |
83.7 |
82 |
82.6 |
1,196 |
2025/06/03 |
83.8 |
84 |
82.6 |
82.6 |
602 |
2025/06/04 |
83.6 |
85.3 |
83.4 |
84.5 |
835 |
2025/06/05 |
85.3 |
85.6 |
84 |
84.5 |
1,263 |
2025/06/06 |
84.1 |
84.4 |
82.5 |
82.7 |
1,303 |
2025/06/09 |
80.5 |
80.5 |
75.3 |
76.2 |
4,465 |
2025/06/10 |
76.2 |
77.8 |
76.1 |
77.2 |
1,321 |
2025/06/11 |
77.5 |
79.3 |
77.3 |
78.6 |
1,465 |
2025/06/12 |
78.6 |
79.3 |
78.2 |
78.8 |
721 |
2025/06/13 |
78.4 |
78.4 |
77.2 |
77.4 |
892 |
2025/06/16 |
76.9 |
78.4 |
76.5 |
78.4 |
547 |
2025/06/17 |
78.7 |
79 |
77.7 |
78 |
459 |
2025/06/18 |
78.1 |
78.8 |
78.1 |
78.3 |
392 |
2025/06/19 |
78.3 |
78.3 |
77.1 |
77.6 |
564 |
2025/06/20 |
77.6 |
77.6 |
75.9 |
76.4 |
610 |
2025/06/23 |
75.4 |
76.9 |
74.5 |
76.8 |
524 |
2025/06/24 |
77.1 |
79.1 |
77.1 |
78.2 |
604 |
2025/06/25 |
79 |
79 |
77.8 |
78.1 |
508 |
2025/06/26 |
78.2 |
79.3 |
78.2 |
78.7 |
501 |
2025/06/27 |
79.3 |
79.6 |
78.3 |
78.9 |
587 |
2025/06/30 |
79.3 |
79.3 |
77.6 |
77.9 |
607 |
2025/07/01 |
78 |
79.2 |
77.8 |
78 |
560 |
2025/07/02 |
78.5 |
79.5 |
78.3 |
79.4 |
656 |
2025/07/03 |
79.9 |
80.6 |
79.7 |
80.4 |
869 |
2025/07/04 |
80.7 |
81.8 |
78.7 |
78.7 |
1,413 |
2025/07/07 |
78.7 |
78.7 |
77.3 |
77.9 |
452 |
2025/07/08 |
77.8 |
77.8 |
76.5 |
76.8 |
772 |
2025/07/09 |
77.4 |
78.9 |
77.1 |
78.8 |
660 |
2025/07/10 |
78.7 |
79.3 |
78 |
78.5 |
753 |
2025/07/11 |
78.5 |
80.1 |
78.5 |
79.7 |
670 |
2025/07/14 |
79.7 |
80.1 |
78.8 |
79.1 |
881 |
2025/07/15 |
79.4 |
80.8 |
78.7 |
79.5 |
1,085 |
2025/07/16 |
80.2 |
80.6 |
79.9 |
80.1 |
2,119 |
2025/07/17 |
75.5 |
76.4 |
74.8 |
75.9 |
1,419 |
2025/07/18 |
76.3 |
76.6 |
75.6 |
76 |
813 |
2025/07/21 |
76 |
76.9 |
75.7 |
76.5 |
569 |
2025/07/22 |
76.7 |
77.2 |
74 |
74.3 |
1,450 |
2025/07/23 |
74.4 |
77.4 |
74.4 |
76.7 |
1,187 |
2025/07/24 |
77.1 |
77.2 |
75.7 |
76.4 |
1,180 |
2025/07/25 |
76.1 |
76.9 |
76.1 |
76.4 |
509 |
2025/07/28 |
76.4 |
77.4 |
76.4 |
77 |
509 |
2025/07/29 |
77 |
77.3 |
75.9 |
76.1 |
601 |
2025/07/30 |
76.1 |
76.9 |
76 |
76.8 |
401 |
2025/07/31 |
76.9 |
76.9 |
76.1 |
76.8 |
816 |
2025/08/01 |
76.1 |
77.6 |
74.8 |
77.3 |
809 |
2025/08/04 |
76.3 |
77.3 |
75.8 |
76.9 |
583 |
2025/08/05 |
77.3 |
78.4 |
77 |
78.3 |
942 |
2025/08/06 |
78.3 |
78.5 |
77.5 |
77.5 |
1,541 |
2025/08/07 |
78.1 |
78.1 |
75.9 |
76 |
1,570 |
2025/08/08 |
76 |
76.1 |
74.4 |
74.5 |
1,560 |
2025/08/11 |
71.7 |
71.7 |
69.2 |
70.9 |
2,829 |
2025/08/12 |
71.2 |
71.6 |
70.7 |
71.3 |
739 |
2025/08/13 |
70.5 |
70.6 |
67.8 |
68.7 |
3,357 |
2025/08/14 |
68.4 |
69.7 |
68.4 |
68.8 |
807 |
2025/08/15 |
69.5 |
69.6 |
68 |
68 |
1,036 |
2025/08/18 |
68 |
68.7 |
67.1 |
67.7 |
1,124 |
2025/08/19 |
67.7 |
68.5 |
67.3 |
67.6 |
992 |
2025/08/20 |
68 |
68 |
67 |
67.4 |
879 |
2025/08/21 |
67.8 |
69.1 |
67.7 |
68.1 |
901 |
2025/08/22 |
68.2 |
68.2 |
67.2 |
67.4 |
575 |
2025/08/25 |
68 |
68.3 |
67.8 |
68.2 |
514 |
2025/08/26 |
67.9 |
69.1 |
67.8 |
69.1 |
567 |
2025/08/27 |
69.1 |
70.8 |
69.1 |
70.4 |
1,000 |
2025/08/28 |
70.5 |
72 |
70.3 |
70.9 |
1,937 |
2025/08/29 |
71.4 |
71.7 |
70.2 |
70.4 |
1,567 |
2025/09/01 |
70.4 |
70.8 |
69.2 |
69.2 |
673 |
2025/09/02 |
69.8 |
70.2 |
68.5 |
69 |
433 |
2025/09/03 |
68.8 |
69.4 |
68.7 |
69.4 |
522 |
2025/09/04 |
69.7 |
71.6 |
69.7 |
70.8 |
754 |
2025/09/05 |
71.2 |
71.4 |
70.4 |
70.4 |
1,025 |
2025/09/08 |
70.5 |
71.6 |
70.5 |
70.5 |
378 |
2025/09/09 |
68.8 |
68.9 |
67.6 |
68 |
1,516 |
2025/09/10 |
68.1 |
68.2 |
67.1 |
67.9 |
763 |
2025/09/11 |
68 |
68.4 |
65.8 |
65.8 |
1,359 |
2025/09/12 |
66.3 |
67.5 |
66.3 |
66.8 |
497 |
2025/09/15 |
66.7 |
66.8 |
66.1 |
66.7 |
360 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
威強電 (3022) 股價走勢分析與操作建議
趨勢判斷與理…
威強電 (3022) 股價走勢分析與操作建議
趨勢判斷與理由
綜合圖表所示的 90 天 K 線走勢、移動平均線 (MA5, MA20) 及成交量,可以判斷威強電 (3022) 在未來數天或數週內,股價有機會呈現盤整偏弱的格局。主要理由如下:
- 長期趨勢向下:觀察 MA20(黃線)長期呈現向下趨勢,且股價多次測試 MA20 均未能有效突破,顯示整體下降趨勢壓力仍存。
- 短期均線糾纏:MA5(綠線)與 MA20(黃線)近期呈現多空交錯、價格接近的盤整狀態,缺乏明確的向上或向下方向性,但 MA5 偶爾有下彎跡象,暗示短期內反彈力道有限。
- 近期下跌趨勢明顯:在 2025 年 8 月 6 日之後,股價明顯進入下跌趨勢,跌破 MA20 後,MA5 也一度下穿 MA20。雖然近期(2025 年 9 月 4 日後)股價有止跌跡象,但反彈力道並不足以扭轉下行趨勢。
- 成交量變化:整體而言,在近期股價止跌階段,成交量並未出現明顯的放大,顯示市場追價意願不高,進一步反彈的動能可能不足。
- 近期K線組合:觀察最後幾個交易日(2025 年 9 月 15 日),股價以綠色K線(下跌)收盤,且距離 MA20 有一段距離,顯示空方力道仍佔優。
未來目標價格區間
考量上述分析,預期未來數天至數週,威強電 (3022) 的股價可能在 67 至 73 元 的區間進行整理。
- 下方支撐:近期低點約在 68 元附近,若有回測,此處可能形成初步支撐。更重要的支撐需觀察 2025 年 4 月 8 日的跳空缺口下緣(約 70-71 元),若該缺口未能有效封閉,則可能再次成為壓力。
- 上方壓力:MA20 約在 72-73 元附近,將是短期內重要的壓力帶。若能有效站上 MA20,並觀察後續量價關係,才有可能向上挑戰更高價位。
操作建議(針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,以威強電 (3022) 為例,在目前時點(2025-09-16),散戶投資人應謹慎操作。
- 不建議積極追高:鑑於股價長期趨勢向下,且短期內缺乏明確的上漲動能,目前並非積極買進的時機。
- 可考慮逢低佈局(嚴設停損):若投資人看好該公司基本面或產業前景,且風險承受能力較高,可考慮在股價回測至較低價位(例如 68-70 元區間)時,少量佈局。但務必設定嚴格的停損點,例如跌破 67 元或 65 元,立即出場,避免擴大損失。
- 觀察反彈能否站穩 MA20:若股價能有效突破並站穩 MA20(約 72-73 元),並且成交量能伴隨放大,則可重新評估介入時機。
- 嚴控資金比例:對於散戶而言,不應將過多資金投入單一股票,特別是處於盤整或弱勢格局的股票。
- 關注成交量變化:若股價在下跌過程中,伴隨成交量顯著放大,則需警惕是否為恐慌性賣壓,此時應避免介入。反之,若股價在低檔開始出現溫和放量,則可視為較積極的訊號。
總結
基於圖表分析,威強電 (3022) 在未來數天至數週內,股價預期將在 67 至 73 元 區間進行盤整,整體趨勢偏弱。散戶投資人應採取謹慎態度,不建議追高,若有意介入,可考慮在低檔逢低佈局,但務必嚴設停損。有效突破 MA20 並放量上漲,將是轉強的重要觀察訊號。
時間 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
2025-09-15 |
約 69.5 元 |
下跌 |
低於 MA20 |
約 72.5 元 |
中等偏低 |
2025-09-04 |
約 70.5 元 |
上漲 |
接近 MA20 |
約 73 元 |
中等 |
2025-08-15 |
約 71.5 元 |
下跌 |
低於 MA20 |
約 76 元 |
中等 |
2025-08-06 |
約 79 元 |
下跌 |
明顯低於 MA20 |
約 81 元 |
放大 |
2025-07-17 |
約 77 元 |
盤整 |
接近 MA20 |
約 78 元 |
中等 |
2025-06-09 |
約 79 元 |
盤整 |
接近 MA20 |
約 81 元 |
中等 |
2025-05-08 |
約 85 元 |
盤整 |
高於 MA20 |
約 83 元 |
中等 |
2025-04-08 |
約 75 元 |
下跌 |
低於 MA20 |
約 80 元 |
放大 |
2025-03-26 |
約 97 元 |
下跌 |
低於 MA20 |
約 93 元 |
中等 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
31.12% |
17.1% |
51.71% |
18,029 |
2024/09/27 |
30.96% |
16.65% |
52.3% |
17,964 |
2024/10/04 |
30.89% |
16.79% |
52.25% |
17,975 |
2024/10/11 |
31.07% |
16.59% |
52.26% |
17,976 |
2024/10/18 |
31.03% |
17.22% |
51.69% |
17,910 |
2024/10/25 |
31.01% |
16.59% |
52.33% |
17,877 |
2024/11/01 |
31.24% |
16.46% |
52.24% |
17,864 |
2024/11/08 |
31.02% |
16.12% |
52.77% |
17,826 |
2024/11/15 |
32.19% |
15.66% |
52.08% |
18,009 |
2024/11/22 |
30.95% |
16.14% |
52.84% |
17,605 |
2024/11/29 |
30.08% |
16.34% |
53.52% |
17,298 |
2024/12/06 |
30.33% |
15.99% |
53.6% |
17,331 |
2024/12/13 |
30.37% |
16.01% |
53.52% |
17,310 |
2024/12/20 |
30.58% |
16.21% |
53.14% |
17,355 |
2024/12/27 |
30.37% |
16.37% |
53.2% |
17,368 |
2025/01/03 |
30.39% |
16.43% |
53.1% |
17,378 |
2025/01/10 |
30.35% |
17.08% |
52.5% |
17,393 |
2025/01/17 |
30.75% |
16.79% |
52.4% |
17,411 |
2025/01/22 |
30.72% |
16.16% |
53.02% |
17,386 |
2025/02/07 |
30.57% |
16.44% |
52.9% |
17,440 |
2025/02/14 |
30.53% |
16.77% |
52.6% |
17,480 |
2025/02/21 |
28.7% |
16.62% |
54.61% |
16,761 |
2025/02/27 |
25.62% |
16.37% |
57.92% |
16,667 |
2025/03/07 |
24.88% |
16.25% |
58.78% |
17,651 |
2025/03/14 |
25.88% |
14.76% |
59.31% |
18,427 |
2025/03/21 |
25.49% |
15.59% |
58.86% |
18,163 |
2025/03/28 |
28.69% |
14.84% |
56.39% |
20,008 |
2025/04/02 |
29.23% |
14.21% |
56.48% |
19,830 |
2025/04/11 |
30.06% |
13.24% |
56.63% |
19,977 |
2025/04/18 |
30.51% |
11.84% |
57.59% |
19,960 |
2025/04/25 |
30.08% |
11.89% |
57.95% |
19,715 |
2025/05/02 |
30.31% |
11.71% |
57.9% |
19,755 |
2025/05/09 |
30.65% |
12.3% |
56.97% |
19,748 |
2025/05/16 |
30.97% |
12.37% |
56.58% |
19,980 |
2025/05/23 |
30.53% |
12.26% |
57.13% |
19,874 |
2025/05/29 |
30.93% |
12.4% |
56.58% |
19,983 |
2025/06/06 |
30.86% |
12.78% |
56.3% |
19,845 |
2025/06/13 |
32.07% |
12.37% |
55.49% |
20,167 |
2025/06/20 |
32.15% |
12.85% |
54.95% |
20,183 |
2025/06/27 |
31.95% |
12.91% |
55.08% |
20,025 |
2025/07/04 |
31.75% |
12.87% |
55.31% |
19,926 |
2025/07/11 |
31.94% |
13.33% |
54.66% |
20,005 |
2025/07/18 |
32.36% |
12.64% |
54.91% |
20,339 |
2025/07/25 |
32.38% |
12.96% |
54.57% |
20,302 |
2025/08/01 |
32.18% |
13.61% |
54.12% |
20,146 |
2025/08/08 |
32.4% |
13.85% |
53.67% |
20,045 |
2025/08/15 |
33.3% |
13.59% |
53.03% |
20,203 |
2025/08/22 |
33.85% |
13.12% |
52.95% |
20,202 |
2025/08/29 |
33.66% |
13.34% |
52.93% |
20,105 |
2025/09/05 |
33.38% |
13.56% |
52.98% |
19,978 |
2025/09/12 |
33.36% |
13.56% |
53% |
19,880 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:42
#3022
沒錢的主力!應該是散戶推的 要賣了
ANONYMOUS在2019/06/02 11:13
#3022
中國別急投降!我還沒賺夠