威強電(3022)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.9 | 67.8 | 65.9 | 67.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 76.2 | 77.8 | 76.1 | 77.2 | 1,321 |
| 2025/06/11 | 77.5 | 79.3 | 77.3 | 78.6 | 1,465 |
| 2025/06/12 | 78.6 | 79.3 | 78.2 | 78.8 | 721 |
| 2025/06/13 | 78.4 | 78.4 | 77.2 | 77.4 | 892 |
| 2025/06/16 | 76.9 | 78.4 | 76.5 | 78.4 | 547 |
| 2025/06/17 | 78.7 | 79 | 77.7 | 78 | 459 |
| 2025/06/18 | 78.1 | 78.8 | 78.1 | 78.3 | 392 |
| 2025/06/19 | 78.3 | 78.3 | 77.1 | 77.6 | 564 |
| 2025/06/20 | 77.6 | 77.6 | 75.9 | 76.4 | 610 |
| 2025/06/23 | 75.4 | 76.9 | 74.5 | 76.8 | 524 |
| 2025/06/24 | 77.1 | 79.1 | 77.1 | 78.2 | 604 |
| 2025/06/25 | 79 | 79 | 77.8 | 78.1 | 508 |
| 2025/06/26 | 78.2 | 79.3 | 78.2 | 78.7 | 501 |
| 2025/06/27 | 79.3 | 79.6 | 78.3 | 78.9 | 587 |
| 2025/06/30 | 79.3 | 79.3 | 77.6 | 77.9 | 607 |
| 2025/07/01 | 78 | 79.2 | 77.8 | 78 | 560 |
| 2025/07/02 | 78.5 | 79.5 | 78.3 | 79.4 | 656 |
| 2025/07/03 | 79.9 | 80.6 | 79.7 | 80.4 | 869 |
| 2025/07/04 | 80.7 | 81.8 | 78.7 | 78.7 | 1,413 |
| 2025/07/07 | 78.7 | 78.7 | 77.3 | 77.9 | 452 |
| 2025/07/08 | 77.8 | 77.8 | 76.5 | 76.8 | 772 |
| 2025/07/09 | 77.4 | 78.9 | 77.1 | 78.8 | 660 |
| 2025/07/10 | 78.7 | 79.3 | 78 | 78.5 | 753 |
| 2025/07/11 | 78.5 | 80.1 | 78.5 | 79.7 | 670 |
| 2025/07/14 | 79.7 | 80.1 | 78.8 | 79.1 | 881 |
| 2025/07/15 | 79.4 | 80.8 | 78.7 | 79.5 | 1,085 |
| 2025/07/16 | 80.2 | 80.6 | 79.9 | 80.1 | 2,119 |
| 2025/07/17 | 75.5 | 76.4 | 74.8 | 75.9 | 1,419 |
| 2025/07/18 | 76.3 | 76.6 | 75.6 | 76 | 813 |
| 2025/07/21 | 76 | 76.9 | 75.7 | 76.5 | 569 |
| 2025/07/22 | 76.7 | 77.2 | 74 | 74.3 | 1,450 |
| 2025/07/23 | 74.4 | 77.4 | 74.4 | 76.7 | 1,187 |
| 2025/07/24 | 77.1 | 77.2 | 75.7 | 76.4 | 1,180 |
| 2025/07/25 | 76.1 | 76.9 | 76.1 | 76.4 | 509 |
| 2025/07/28 | 76.4 | 77.4 | 76.4 | 77 | 509 |
| 2025/07/29 | 77 | 77.3 | 75.9 | 76.1 | 601 |
| 2025/07/30 | 76.1 | 76.9 | 76 | 76.8 | 401 |
| 2025/07/31 | 76.9 | 76.9 | 76.1 | 76.8 | 816 |
| 2025/08/01 | 76.1 | 77.6 | 74.8 | 77.3 | 809 |
| 2025/08/04 | 76.3 | 77.3 | 75.8 | 76.9 | 583 |
| 2025/08/05 | 77.3 | 78.4 | 77 | 78.3 | 942 |
| 2025/08/06 | 78.3 | 78.5 | 77.5 | 77.5 | 1,541 |
| 2025/08/07 | 78.1 | 78.1 | 75.9 | 76 | 1,570 |
| 2025/08/08 | 76 | 76.1 | 74.4 | 74.5 | 1,560 |
| 2025/08/11 | 71.7 | 71.7 | 69.2 | 70.9 | 2,829 |
| 2025/08/12 | 71.2 | 71.6 | 70.7 | 71.3 | 739 |
| 2025/08/13 | 70.5 | 70.6 | 67.8 | 68.7 | 3,357 |
| 2025/08/14 | 68.4 | 69.7 | 68.4 | 68.8 | 807 |
| 2025/08/15 | 69.5 | 69.6 | 68 | 68 | 1,036 |
| 2025/08/18 | 68 | 68.7 | 67.1 | 67.7 | 1,124 |
| 2025/08/19 | 67.7 | 68.5 | 67.3 | 67.6 | 992 |
| 2025/08/20 | 68 | 68 | 67 | 67.4 | 879 |
| 2025/08/21 | 67.8 | 69.1 | 67.7 | 68.1 | 901 |
| 2025/08/22 | 68.2 | 68.2 | 67.2 | 67.4 | 575 |
| 2025/08/25 | 68 | 68.3 | 67.8 | 68.2 | 514 |
| 2025/08/26 | 67.9 | 69.1 | 67.8 | 69.1 | 567 |
| 2025/08/27 | 69.1 | 70.8 | 69.1 | 70.4 | 1,000 |
| 2025/08/28 | 70.5 | 72 | 70.3 | 70.9 | 1,937 |
| 2025/08/29 | 71.4 | 71.7 | 70.2 | 70.4 | 1,567 |
| 2025/09/01 | 70.4 | 70.8 | 69.2 | 69.2 | 673 |
| 2025/09/02 | 69.8 | 70.2 | 68.5 | 69 | 433 |
| 2025/09/03 | 68.8 | 69.4 | 68.7 | 69.4 | 522 |
| 2025/09/04 | 69.7 | 71.6 | 69.7 | 70.8 | 754 |
| 2025/09/05 | 71.2 | 71.4 | 70.4 | 70.4 | 1,025 |
| 2025/09/08 | 70.5 | 71.6 | 70.5 | 70.5 | 378 |
| 2025/09/09 | 68.8 | 68.9 | 67.6 | 68 | 1,516 |
| 2025/09/10 | 68.1 | 68.2 | 67.1 | 67.9 | 763 |
| 2025/09/11 | 68 | 68.4 | 65.8 | 65.8 | 1,359 |
| 2025/09/12 | 66.3 | 67.5 | 66.3 | 66.8 | 497 |
| 2025/09/15 | 66.7 | 66.8 | 66.1 | 66.7 | 360 |
| 2025/09/16 | 66.8 | 67.6 | 66.5 | 67.5 | 295 |
| 2025/09/17 | 67.5 | 68.8 | 66.9 | 67.3 | 704 |
| 2025/09/18 | 67.8 | 68.2 | 67.4 | 67.8 | 540 |
| 2025/09/19 | 67.8 | 68.1 | 67.5 | 68 | 470 |
| 2025/09/22 | 68.1 | 68.5 | 67.5 | 67.6 | 430 |
| 2025/09/23 | 67.6 | 67.8 | 67 | 67.2 | 493 |
| 2025/09/24 | 67.2 | 68 | 66.9 | 67.4 | 477 |
| 2025/09/25 | 67.6 | 68.5 | 67.3 | 67.8 | 412 |
| 2025/09/26 | 67.8 | 67.8 | 65.2 | 65.6 | 1,058 |
| 2025/09/30 | 65.6 | 66.4 | 65.5 | 66.4 | 283 |
| 2025/10/01 | 66.4 | 68 | 66.3 | 67.9 | 740 |
| 2025/10/02 | 68.2 | 68.4 | 67.1 | 67.3 | 606 |
| 2025/10/03 | 67.3 | 67.3 | 66.2 | 66.3 | 430 |
| 2025/10/07 | 66.8 | 68.7 | 66.3 | 68.6 | 703 |
| 2025/10/08 | 68.1 | 68.8 | 67.9 | 68.6 | 599 |
| 2025/10/09 | 68.6 | 69.4 | 68.5 | 69 | 1,049 |
| 2025/10/13 | 67.4 | 67.4 | 65.9 | 67.1 | 729 |
| 2025/10/14 | 67.5 | 68.3 | 66.2 | 66.5 | 583 |
| 2025/10/15 | 66.5 | 66.6 | 65.9 | 66.4 | 463 |
| 2025/10/16 | 66.5 | 67.7 | 66.5 | 67.5 | 375 |
| 2025/10/17 | 67 | 67.8 | 66.8 | 67.6 | 382 |
| 2025/10/20 | 67.8 | 68 | 67.1 | 67.5 | 239 |
| 2025/10/21 | 67.8 | 70.5 | 67.8 | 70.1 | 1,182 |
| 2025/10/22 | 70.5 | 70.8 | 69.3 | 70 | 1,231 |
| 2025/10/23 | 69.8 | 70.4 | 69 | 69.8 | 515 |
| 2025/10/27 | 70 | 70.5 | 68.9 | 68.9 | 477 |
| 2025/10/28 | 69.5 | 69.5 | 68.2 | 68.2 | 334 |
| 2025/10/29 | 68.9 | 69.3 | 67.8 | 68.2 | 433 |
| 2025/10/30 | 68.6 | 68.8 | 66.9 | 68.8 | 573 |
| 2025/10/31 | 69.5 | 69.6 | 67 | 67.1 | 845 |
| 2025/11/03 | 67.2 | 67.6 | 66.9 | 67.2 | 338 |
| 2025/11/04 | 67.3 | 68 | 65.8 | 65.9 | 710 |
| 2025/11/05 | 65.7 | 66.3 | 63.9 | 66.3 | 498 |
| 2025/11/06 | 67.9 | 70.3 | 67.9 | 69.7 | 1,832 |
| 2025/11/07 | 69.4 | 69.4 | 67.6 | 68.6 | 1,970 |
| 2025/11/10 | 69.1 | 69.1 | 68 | 68.8 | 447 |
| 2025/11/11 | 69 | 69.7 | 68.1 | 68.6 | 530 |
| 2025/11/12 | 69.2 | 70.4 | 68.9 | 70 | 764 |
| 2025/11/13 | 70.4 | 70.5 | 68.8 | 69.2 | 1,002 |
| 2025/11/14 | 68 | 68.7 | 67.4 | 67.6 | 1,277 |
| 2025/11/17 | 67.6 | 68 | 66.3 | 66.4 | 664 |
| 2025/11/18 | 66 | 66 | 64.1 | 64.9 | 1,096 |
| 2025/11/19 | 65.4 | 65.4 | 63 | 63.9 | 702 |
| 2025/11/20 | 64.6 | 65.3 | 64.2 | 64.6 | 416 |
| 2025/11/21 | 63.8 | 64.6 | 62.1 | 62.4 | 944 |
| 2025/11/24 | 62.9 | 63.1 | 62 | 62.3 | 348 |
| 2025/11/25 | 62.6 | 63.9 | 62.6 | 63.8 | 408 |
| 2025/11/26 | 64.5 | 65.3 | 64.5 | 65.2 | 314 |
| 2025/11/27 | 65.2 | 65.2 | 64.7 | 65.1 | 576 |
| 2025/11/28 | 65.9 | 67.8 | 65.9 | 67.6 | 791 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威強電 (3022) 股票走勢分析與預測 預測與目標價格區…
威強電 (3022) 股票走勢分析與預測
預測與目標價格區間
基於圖表顯示的近期走勢,預計威強電 (3022) 在未來數天或數週內,股價將呈現整理後逐步反彈的趨勢。
理由如下:
- 短期均線糾結與回升跡象: 觀察圖表可見,短期均線 MA5 (綠線) 在近期(2025-11-19 至 2025-11-28)已出現止跌並有向上盤整的跡象,且逐漸靠近 MA20 (黃線)。這種均線的糾結與可能的黃金交叉預示著下方支撐可能增強,為股價反彈奠定基礎。
- 成交量變化: 圖表中顯示,在近期下跌過程中,成交量並未出現異常放大,而在股價出現反彈跡象時,成交量有所增加(例如 2025-11-26 後的幾個交易日)。這表明市場有承接買盤,願意在相對低位買入。
- 股價觸及支撐區域: 從圖表看,股價在 2025-11-26 左右曾觸及約 63 元附近的低點,此區域在過去的走勢中(約 2025-09-16)也曾形成一定的支撐。股價在此區域附近獲得支撐後反彈,顯示此價位具有一定的買盤力量。
- 整體趨勢轉換的可能性: 雖然從 2025 年 8 月中旬開始,威強電股價進入了較長時間的下跌趨勢,但近期的反彈跡象,特別是 MA5 的上行,為趨勢轉換提供了初步的可能性。
未來目標價格區間:
考量到均線的黃金交叉潛力以及近期反彈的動能,預計未來數週內,股價可能朝向69 元至 72 元的區間邁進。若能有效突破 72 元,則有機會挑戰更高價位。
圖表細節分析
指標 觀察 解讀 K 線圖 (日 K)
- 2025-06-10 至 2025-07-18: 股價呈現區間震盪,上探至 81 元上方。
- 2025-07-18 至 2025-09-05: 出現明顯的下跌趨勢,股價快速回落至 70 元附近。
- 2025-09-05 至 2025-10-30: 股價進入較為低迷的整理階段,主要在 66 元至 69 元之間波動。
- 2025-10-30 至 2025-11-26: 股價再次下跌,觸及約 63 元的低點。
- 2025-11-26 至 2025-11-28: 出現反彈跡象,股價由低點回升。
顯示了股價的長期下跌趨勢,但在近期出現了反彈的初步訊號。 MA5 (短期均線)
- 在 2025 年 7 月至 9 月的下跌趨勢中,MA5 持續位於 MA20 下方且向下傾斜。
- 在 2025 年 10 月後,MA5 呈現波動向下,並多次下穿 MA20。
- 近期 (2025-11-19 至今),MA5 止跌並開始有向上彎曲的趨勢,且逐漸靠近 MA20。
MA5 的下行代表短期賣壓強勁,近期上行跡象顯示短期買盤力道增強,均線糾結為後續可能的黃金交叉預示。 MA20 (中期均線)
- 在 2025 年 7 月至 9 月的下跌趨勢中,MA20 也是向下傾斜,顯示中期趨勢為下降。
- 自 2025 年 9 月起,MA20 呈現緩慢下降或橫盤整理的趨勢,顯示中期壓力仍在,但下跌速度趨緩。
MA20 代表了中期趨勢,其緩慢下行代表了中期賣壓仍在,但若 MA5 能成功突破 MA20,將是重要的轉折訊號。 成交量
- 在 2025 年 7 月至 9 月的下跌過程中,成交量有階段性放大。
- 在 2025 年 9 月之後的整理期間,成交量普遍較為低迷。
- 在近期股價觸底反彈的階段,成交量有略微增加的跡象,但尚未出現爆炸性成長。
較大的成交量通常伴隨著趨勢的形成或改變。近期成交量的適度增加,伴隨著股價反彈,可能是市場情緒回暖的訊號。然而,若要確認持續反彈,需要成交量的進一步配合。 操作建議 (針對散戶投資人)
關於「威強電 (3022) 可以買嗎?」這個問題,目前的走勢顯示出謹慎樂觀的態度。對於散戶投資人,建議採取以下操作策略:
- 現階段可視為「觀察買進」階段: 鑑於股價已初步止跌並出現反彈跡象,且均線有糾結向上的趨勢,散戶投資人可以考慮在現價位附近(約 65-67 元)分批佈局,而非一次性全額買入。
- 設定明確的停損點: 雖然看好反彈,但市場仍存在不確定性。建議設定一個明確的停損點,例如若股價跌破63 元,則應嚴格執行停損,避免進一步虧損。
- 關注關鍵價位: 密切關注股價能否有效突破MA20 (黃線),以及能否站穩69 元。若能成功突破並站穩這些價位,將是趨勢向上發展的積極訊號。
- 分批獲利出場: 若股價按照預期反彈至目標區間(69-72 元),建議散戶投資人可以考慮分批獲利了結,而不是期待一次性的大漲。例如,在 70 元附近賣出部分,若能再創新高,則可部分持有。
- 不追高: 若股價出現快速拉升,尤其是在成交量沒有顯著放大的情況下,應避免追高,以免在高點被套牢。
- 風險控管: 投資有風險,入市需謹慎。此分析僅基於圖表技術面,未考慮公司基本面、產業前景及整體市場情緒。散戶投資人應將此建議作為參考,並根據自身風險承受能力做出最終決策。
總結與重申
綜合以上分析,威強電 (3022) 在經歷了一段時間的下跌後,於近期展現了初步的反彈跡象。短期的 MA5 均線開始上行,且逐漸向 MA20 靠攏,成交量在反彈時也有所增加,顯示市場買盤正在增強。
因此,預計未來數天至數週,股價將呈現整理後逐步反彈的趨勢。
未來目標價格區間預計為 69 元至 72 元。
對於散戶投資人,建議可以分批買進,並嚴格設定停損點(例如跌破 63 元),同時在股價達到目標區間時分批獲利出場,切忌追高。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.12% | 17.1% | 51.71% | 18,029 |
| 2024/09/27 | 30.96% | 16.65% | 52.3% | 17,964 |
| 2024/10/04 | 30.89% | 16.79% | 52.25% | 17,975 |
| 2024/10/11 | 31.07% | 16.59% | 52.26% | 17,976 |
| 2024/10/18 | 31.03% | 17.22% | 51.69% | 17,910 |
| 2024/10/25 | 31.01% | 16.59% | 52.33% | 17,877 |
| 2024/11/01 | 31.24% | 16.46% | 52.24% | 17,864 |
| 2024/11/08 | 31.02% | 16.12% | 52.77% | 17,826 |
| 2024/11/15 | 32.19% | 15.66% | 52.08% | 18,009 |
| 2024/11/22 | 30.95% | 16.14% | 52.84% | 17,605 |
| 2024/11/29 | 30.08% | 16.34% | 53.52% | 17,298 |
| 2024/12/06 | 30.33% | 15.99% | 53.6% | 17,331 |
| 2024/12/13 | 30.37% | 16.01% | 53.52% | 17,310 |
| 2024/12/20 | 30.58% | 16.21% | 53.14% | 17,355 |
| 2024/12/27 | 30.37% | 16.37% | 53.2% | 17,368 |
| 2025/01/03 | 30.39% | 16.43% | 53.1% | 17,378 |
| 2025/01/10 | 30.35% | 17.08% | 52.5% | 17,393 |
| 2025/01/17 | 30.75% | 16.79% | 52.4% | 17,411 |
| 2025/01/22 | 30.72% | 16.16% | 53.02% | 17,386 |
| 2025/02/07 | 30.57% | 16.44% | 52.9% | 17,440 |
| 2025/02/14 | 30.53% | 16.77% | 52.6% | 17,480 |
| 2025/02/21 | 28.7% | 16.62% | 54.61% | 16,761 |
| 2025/02/27 | 25.62% | 16.37% | 57.92% | 16,667 |
| 2025/03/07 | 24.88% | 16.25% | 58.78% | 17,651 |
| 2025/03/14 | 25.88% | 14.76% | 59.31% | 18,427 |
| 2025/03/21 | 25.49% | 15.59% | 58.86% | 18,163 |
| 2025/03/28 | 28.69% | 14.84% | 56.39% | 20,008 |
| 2025/04/02 | 29.23% | 14.21% | 56.48% | 19,830 |
| 2025/04/11 | 30.06% | 13.24% | 56.63% | 19,977 |
| 2025/04/18 | 30.51% | 11.84% | 57.59% | 19,960 |
| 2025/04/25 | 30.08% | 11.89% | 57.95% | 19,715 |
| 2025/05/02 | 30.31% | 11.71% | 57.9% | 19,755 |
| 2025/05/09 | 30.65% | 12.3% | 56.97% | 19,748 |
| 2025/05/16 | 30.97% | 12.37% | 56.58% | 19,980 |
| 2025/05/23 | 30.53% | 12.26% | 57.13% | 19,874 |
| 2025/05/29 | 30.93% | 12.4% | 56.58% | 19,983 |
| 2025/06/06 | 30.86% | 12.78% | 56.3% | 19,845 |
| 2025/06/13 | 32.07% | 12.37% | 55.49% | 20,167 |
| 2025/06/20 | 32.15% | 12.85% | 54.95% | 20,183 |
| 2025/06/27 | 31.95% | 12.91% | 55.08% | 20,025 |
| 2025/07/04 | 31.75% | 12.87% | 55.31% | 19,926 |
| 2025/07/11 | 31.94% | 13.33% | 54.66% | 20,005 |
| 2025/07/18 | 32.36% | 12.64% | 54.91% | 20,339 |
| 2025/07/25 | 32.38% | 12.96% | 54.57% | 20,302 |
| 2025/08/01 | 32.18% | 13.61% | 54.12% | 20,146 |
| 2025/08/08 | 32.4% | 13.85% | 53.67% | 20,045 |
| 2025/08/15 | 33.3% | 13.59% | 53.03% | 20,203 |
| 2025/08/22 | 33.85% | 13.12% | 52.95% | 20,202 |
| 2025/08/29 | 33.66% | 13.34% | 52.93% | 20,105 |
| 2025/09/05 | 33.38% | 13.56% | 52.98% | 19,978 |
| 2025/09/12 | 33.36% | 13.56% | 53% | 19,880 |
| 2025/09/19 | 33.32% | 13.62% | 53% | 19,834 |
| 2025/09/26 | 33.15% | 13.14% | 53.65% | 19,787 |
| 2025/10/03 | 33.69% | 13.43% | 52.81% | 19,844 |
| 2025/10/09 | 33.5% | 13.76% | 52.66% | 19,763 |
| 2025/10/17 | 33.3% | 13.35% | 53.28% | 19,696 |
| 2025/10/23 | 33.01% | 14.8% | 52.12% | 19,630 |
| 2025/10/31 | 33.19% | 15.31% | 51.42% | 19,592 |
| 2025/11/07 | 32.99% | 15.51% | 51.43% | 19,596 |
| 2025/11/14 | 33.12% | 14.14% | 52.68% | 19,559 |
ANONYMOUS在2019/07/18 02:42
#3022
沒錢的主力!應該是散戶推的 要賣了
ANONYMOUS在2019/06/02 11:13
#3022
中國別急投降!我還沒賺夠