威強電(3022)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.4 |
65.4 |
63 |
63.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
85 |
85.3 |
83.5 |
84.5 |
889 |
| 2025/06/02 |
83.7 |
83.7 |
82 |
82.6 |
1,196 |
| 2025/06/03 |
83.8 |
84 |
82.6 |
82.6 |
602 |
| 2025/06/04 |
83.6 |
85.3 |
83.4 |
84.5 |
835 |
| 2025/06/05 |
85.3 |
85.6 |
84 |
84.5 |
1,263 |
| 2025/06/06 |
84.1 |
84.4 |
82.5 |
82.7 |
1,303 |
| 2025/06/09 |
80.5 |
80.5 |
75.3 |
76.2 |
4,465 |
| 2025/06/10 |
76.2 |
77.8 |
76.1 |
77.2 |
1,321 |
| 2025/06/11 |
77.5 |
79.3 |
77.3 |
78.6 |
1,465 |
| 2025/06/12 |
78.6 |
79.3 |
78.2 |
78.8 |
721 |
| 2025/06/13 |
78.4 |
78.4 |
77.2 |
77.4 |
892 |
| 2025/06/16 |
76.9 |
78.4 |
76.5 |
78.4 |
547 |
| 2025/06/17 |
78.7 |
79 |
77.7 |
78 |
459 |
| 2025/06/18 |
78.1 |
78.8 |
78.1 |
78.3 |
392 |
| 2025/06/19 |
78.3 |
78.3 |
77.1 |
77.6 |
564 |
| 2025/06/20 |
77.6 |
77.6 |
75.9 |
76.4 |
610 |
| 2025/06/23 |
75.4 |
76.9 |
74.5 |
76.8 |
524 |
| 2025/06/24 |
77.1 |
79.1 |
77.1 |
78.2 |
604 |
| 2025/06/25 |
79 |
79 |
77.8 |
78.1 |
508 |
| 2025/06/26 |
78.2 |
79.3 |
78.2 |
78.7 |
501 |
| 2025/06/27 |
79.3 |
79.6 |
78.3 |
78.9 |
587 |
| 2025/06/30 |
79.3 |
79.3 |
77.6 |
77.9 |
607 |
| 2025/07/01 |
78 |
79.2 |
77.8 |
78 |
560 |
| 2025/07/02 |
78.5 |
79.5 |
78.3 |
79.4 |
656 |
| 2025/07/03 |
79.9 |
80.6 |
79.7 |
80.4 |
869 |
| 2025/07/04 |
80.7 |
81.8 |
78.7 |
78.7 |
1,413 |
| 2025/07/07 |
78.7 |
78.7 |
77.3 |
77.9 |
452 |
| 2025/07/08 |
77.8 |
77.8 |
76.5 |
76.8 |
772 |
| 2025/07/09 |
77.4 |
78.9 |
77.1 |
78.8 |
660 |
| 2025/07/10 |
78.7 |
79.3 |
78 |
78.5 |
753 |
| 2025/07/11 |
78.5 |
80.1 |
78.5 |
79.7 |
670 |
| 2025/07/14 |
79.7 |
80.1 |
78.8 |
79.1 |
881 |
| 2025/07/15 |
79.4 |
80.8 |
78.7 |
79.5 |
1,085 |
| 2025/07/16 |
80.2 |
80.6 |
79.9 |
80.1 |
2,119 |
| 2025/07/17 |
75.5 |
76.4 |
74.8 |
75.9 |
1,419 |
| 2025/07/18 |
76.3 |
76.6 |
75.6 |
76 |
813 |
| 2025/07/21 |
76 |
76.9 |
75.7 |
76.5 |
569 |
| 2025/07/22 |
76.7 |
77.2 |
74 |
74.3 |
1,450 |
| 2025/07/23 |
74.4 |
77.4 |
74.4 |
76.7 |
1,187 |
| 2025/07/24 |
77.1 |
77.2 |
75.7 |
76.4 |
1,180 |
| 2025/07/25 |
76.1 |
76.9 |
76.1 |
76.4 |
509 |
| 2025/07/28 |
76.4 |
77.4 |
76.4 |
77 |
509 |
| 2025/07/29 |
77 |
77.3 |
75.9 |
76.1 |
601 |
| 2025/07/30 |
76.1 |
76.9 |
76 |
76.8 |
401 |
| 2025/07/31 |
76.9 |
76.9 |
76.1 |
76.8 |
816 |
| 2025/08/01 |
76.1 |
77.6 |
74.8 |
77.3 |
809 |
| 2025/08/04 |
76.3 |
77.3 |
75.8 |
76.9 |
583 |
| 2025/08/05 |
77.3 |
78.4 |
77 |
78.3 |
942 |
| 2025/08/06 |
78.3 |
78.5 |
77.5 |
77.5 |
1,541 |
| 2025/08/07 |
78.1 |
78.1 |
75.9 |
76 |
1,570 |
| 2025/08/08 |
76 |
76.1 |
74.4 |
74.5 |
1,560 |
| 2025/08/11 |
71.7 |
71.7 |
69.2 |
70.9 |
2,829 |
| 2025/08/12 |
71.2 |
71.6 |
70.7 |
71.3 |
739 |
| 2025/08/13 |
70.5 |
70.6 |
67.8 |
68.7 |
3,357 |
| 2025/08/14 |
68.4 |
69.7 |
68.4 |
68.8 |
807 |
| 2025/08/15 |
69.5 |
69.6 |
68 |
68 |
1,036 |
| 2025/08/18 |
68 |
68.7 |
67.1 |
67.7 |
1,124 |
| 2025/08/19 |
67.7 |
68.5 |
67.3 |
67.6 |
992 |
| 2025/08/20 |
68 |
68 |
67 |
67.4 |
879 |
| 2025/08/21 |
67.8 |
69.1 |
67.7 |
68.1 |
901 |
| 2025/08/22 |
68.2 |
68.2 |
67.2 |
67.4 |
575 |
| 2025/08/25 |
68 |
68.3 |
67.8 |
68.2 |
514 |
| 2025/08/26 |
67.9 |
69.1 |
67.8 |
69.1 |
567 |
| 2025/08/27 |
69.1 |
70.8 |
69.1 |
70.4 |
1,000 |
| 2025/08/28 |
70.5 |
72 |
70.3 |
70.9 |
1,937 |
| 2025/08/29 |
71.4 |
71.7 |
70.2 |
70.4 |
1,567 |
| 2025/09/01 |
70.4 |
70.8 |
69.2 |
69.2 |
673 |
| 2025/09/02 |
69.8 |
70.2 |
68.5 |
69 |
433 |
| 2025/09/03 |
68.8 |
69.4 |
68.7 |
69.4 |
522 |
| 2025/09/04 |
69.7 |
71.6 |
69.7 |
70.8 |
754 |
| 2025/09/05 |
71.2 |
71.4 |
70.4 |
70.4 |
1,025 |
| 2025/09/08 |
70.5 |
71.6 |
70.5 |
70.5 |
378 |
| 2025/09/09 |
68.8 |
68.9 |
67.6 |
68 |
1,516 |
| 2025/09/10 |
68.1 |
68.2 |
67.1 |
67.9 |
763 |
| 2025/09/11 |
68 |
68.4 |
65.8 |
65.8 |
1,359 |
| 2025/09/12 |
66.3 |
67.5 |
66.3 |
66.8 |
497 |
| 2025/09/15 |
66.7 |
66.8 |
66.1 |
66.7 |
360 |
| 2025/09/16 |
66.8 |
67.6 |
66.5 |
67.5 |
295 |
| 2025/09/17 |
67.5 |
68.8 |
66.9 |
67.3 |
704 |
| 2025/09/18 |
67.8 |
68.2 |
67.4 |
67.8 |
540 |
| 2025/09/19 |
67.8 |
68.1 |
67.5 |
68 |
470 |
| 2025/09/22 |
68.1 |
68.5 |
67.5 |
67.6 |
430 |
| 2025/09/23 |
67.6 |
67.8 |
67 |
67.2 |
493 |
| 2025/09/24 |
67.2 |
68 |
66.9 |
67.4 |
477 |
| 2025/09/25 |
67.6 |
68.5 |
67.3 |
67.8 |
412 |
| 2025/09/26 |
67.8 |
67.8 |
65.2 |
65.6 |
1,058 |
| 2025/09/30 |
65.6 |
66.4 |
65.5 |
66.4 |
283 |
| 2025/10/01 |
66.4 |
68 |
66.3 |
67.9 |
740 |
| 2025/10/02 |
68.2 |
68.4 |
67.1 |
67.3 |
606 |
| 2025/10/03 |
67.3 |
67.3 |
66.2 |
66.3 |
430 |
| 2025/10/07 |
66.8 |
68.7 |
66.3 |
68.6 |
703 |
| 2025/10/08 |
68.1 |
68.8 |
67.9 |
68.6 |
599 |
| 2025/10/09 |
68.6 |
69.4 |
68.5 |
69 |
1,049 |
| 2025/10/13 |
67.4 |
67.4 |
65.9 |
67.1 |
729 |
| 2025/10/14 |
67.5 |
68.3 |
66.2 |
66.5 |
583 |
| 2025/10/15 |
66.5 |
66.6 |
65.9 |
66.4 |
463 |
| 2025/10/16 |
66.5 |
67.7 |
66.5 |
67.5 |
375 |
| 2025/10/17 |
67 |
67.8 |
66.8 |
67.6 |
382 |
| 2025/10/20 |
67.8 |
68 |
67.1 |
67.5 |
239 |
| 2025/10/21 |
67.8 |
70.5 |
67.8 |
70.1 |
1,182 |
| 2025/10/22 |
70.5 |
70.8 |
69.3 |
70 |
1,231 |
| 2025/10/23 |
69.8 |
70.4 |
69 |
69.8 |
515 |
| 2025/10/27 |
70 |
70.5 |
68.9 |
68.9 |
477 |
| 2025/10/28 |
69.5 |
69.5 |
68.2 |
68.2 |
334 |
| 2025/10/29 |
68.9 |
69.3 |
67.8 |
68.2 |
433 |
| 2025/10/30 |
68.6 |
68.8 |
66.9 |
68.8 |
573 |
| 2025/10/31 |
69.5 |
69.6 |
67 |
67.1 |
845 |
| 2025/11/03 |
67.2 |
67.6 |
66.9 |
67.2 |
338 |
| 2025/11/04 |
67.3 |
68 |
65.8 |
65.9 |
710 |
| 2025/11/05 |
65.7 |
66.3 |
63.9 |
66.3 |
498 |
| 2025/11/06 |
67.9 |
70.3 |
67.9 |
69.7 |
1,832 |
| 2025/11/07 |
69.4 |
69.4 |
67.6 |
68.6 |
1,970 |
| 2025/11/10 |
69.1 |
69.1 |
68 |
68.8 |
447 |
| 2025/11/11 |
69 |
69.7 |
68.1 |
68.6 |
530 |
| 2025/11/12 |
69.2 |
70.4 |
68.9 |
70 |
764 |
| 2025/11/13 |
70.4 |
70.5 |
68.8 |
69.2 |
1,002 |
| 2025/11/14 |
68 |
68.7 |
67.4 |
67.6 |
1,277 |
| 2025/11/17 |
67.6 |
68 |
66.3 |
66.4 |
664 |
| 2025/11/18 |
66 |
66 |
64.1 |
64.9 |
1,096 |
| 2025/11/19 |
65.4 |
65.4 |
63 |
63.9 |
702 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
威強電 (3022) 股價走勢分析與預測
根據所提供的 9…
威強電 (3022) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,威強電 (3022) 在過去數週呈現盤整偏弱的趨勢。圖表顯示,股價自 2025 年 11 月 10 日後,持續受到 MA5 (短期均線) 和 MA20 (長期均線) 的壓制,並有向下彎曲的跡象。特別是近期 (2025 年 11 月 19 日) 的收盤價已跌破 MA5,且 MA5 亦低於 MA20,這通常被視為一個看跌訊號。成交量柱狀圖顯示,近期的交易量並未出現明顯的異常放大,但也未見積極買盤的跡象,整體市場偏向觀望。
趨勢判斷與未來展望
考量到近期股價的下跌動能以及均線排列的壓制格局,預計在未來數天至數週內,威強電 (3022) 的股價可能將持續面臨壓力,呈現偏弱整理或小幅下跌的趨勢。除非有重大利多消息出現,否則短期內難以出現明顯的上漲動能。
目標價格區間預測
基於目前的技術分析,短期內股價的支撐點可能落在 MA20 附近,大約在 67 元至 68 元之間。若跌破此區間,則需留意下一個可能的支撐位,但目前預計股價將在此區間附近進行測試。從上方觀察,若能突破 MA5 的壓力,則有機會挑戰 70 元至 71 元的區間。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的疑問,針對威強電 (3022) 目前的走勢,建議採取謹慎觀望的態度。
* 若您目前持有該股票: 建議可將 67-68 元設定為初步的停損點,若股價持續下跌並跌破此區間,則可考慮減碼或出場,以避免進一步的虧損。若股價能止跌回穩並重新站上 MA5,則可暫時觀望,但需留意能否有效突破 70-71 元的壓力。
* 若您想進場買入: 目前並非一個理想的進場時機。建議等待股價出現明確止跌訊號,例如股價能夠持續站穩 MA5、MA5 能夠向上穿越 MA20,且成交量能配合放大,再考慮分批進場。在股價未出現明顯轉強前,不建議積極追價買入。
總結
威強電 (3022) 在 2025 年 11 月 19 日的 K 線圖顯示,股價近期呈盤整偏弱格局,均線排列不利多方。預計未來數天至數週,股價將可能持續偏弱整理或小幅下跌。
短期內,股價的目標價格區間預計落在 **67 元至 68 元**的支撐區域,上方壓力則在 **70 元至 71 元**。
對於散戶投資人,建議暫時觀望,待出現更明確的買入訊號後再行操作,並設定好停損點以控制風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.12% |
17.1% |
51.71% |
18,029 |
| 2024/09/27 |
30.96% |
16.65% |
52.3% |
17,964 |
| 2024/10/04 |
30.89% |
16.79% |
52.25% |
17,975 |
| 2024/10/11 |
31.07% |
16.59% |
52.26% |
17,976 |
| 2024/10/18 |
31.03% |
17.22% |
51.69% |
17,910 |
| 2024/10/25 |
31.01% |
16.59% |
52.33% |
17,877 |
| 2024/11/01 |
31.24% |
16.46% |
52.24% |
17,864 |
| 2024/11/08 |
31.02% |
16.12% |
52.77% |
17,826 |
| 2024/11/15 |
32.19% |
15.66% |
52.08% |
18,009 |
| 2024/11/22 |
30.95% |
16.14% |
52.84% |
17,605 |
| 2024/11/29 |
30.08% |
16.34% |
53.52% |
17,298 |
| 2024/12/06 |
30.33% |
15.99% |
53.6% |
17,331 |
| 2024/12/13 |
30.37% |
16.01% |
53.52% |
17,310 |
| 2024/12/20 |
30.58% |
16.21% |
53.14% |
17,355 |
| 2024/12/27 |
30.37% |
16.37% |
53.2% |
17,368 |
| 2025/01/03 |
30.39% |
16.43% |
53.1% |
17,378 |
| 2025/01/10 |
30.35% |
17.08% |
52.5% |
17,393 |
| 2025/01/17 |
30.75% |
16.79% |
52.4% |
17,411 |
| 2025/01/22 |
30.72% |
16.16% |
53.02% |
17,386 |
| 2025/02/07 |
30.57% |
16.44% |
52.9% |
17,440 |
| 2025/02/14 |
30.53% |
16.77% |
52.6% |
17,480 |
| 2025/02/21 |
28.7% |
16.62% |
54.61% |
16,761 |
| 2025/02/27 |
25.62% |
16.37% |
57.92% |
16,667 |
| 2025/03/07 |
24.88% |
16.25% |
58.78% |
17,651 |
| 2025/03/14 |
25.88% |
14.76% |
59.31% |
18,427 |
| 2025/03/21 |
25.49% |
15.59% |
58.86% |
18,163 |
| 2025/03/28 |
28.69% |
14.84% |
56.39% |
20,008 |
| 2025/04/02 |
29.23% |
14.21% |
56.48% |
19,830 |
| 2025/04/11 |
30.06% |
13.24% |
56.63% |
19,977 |
| 2025/04/18 |
30.51% |
11.84% |
57.59% |
19,960 |
| 2025/04/25 |
30.08% |
11.89% |
57.95% |
19,715 |
| 2025/05/02 |
30.31% |
11.71% |
57.9% |
19,755 |
| 2025/05/09 |
30.65% |
12.3% |
56.97% |
19,748 |
| 2025/05/16 |
30.97% |
12.37% |
56.58% |
19,980 |
| 2025/05/23 |
30.53% |
12.26% |
57.13% |
19,874 |
| 2025/05/29 |
30.93% |
12.4% |
56.58% |
19,983 |
| 2025/06/06 |
30.86% |
12.78% |
56.3% |
19,845 |
| 2025/06/13 |
32.07% |
12.37% |
55.49% |
20,167 |
| 2025/06/20 |
32.15% |
12.85% |
54.95% |
20,183 |
| 2025/06/27 |
31.95% |
12.91% |
55.08% |
20,025 |
| 2025/07/04 |
31.75% |
12.87% |
55.31% |
19,926 |
| 2025/07/11 |
31.94% |
13.33% |
54.66% |
20,005 |
| 2025/07/18 |
32.36% |
12.64% |
54.91% |
20,339 |
| 2025/07/25 |
32.38% |
12.96% |
54.57% |
20,302 |
| 2025/08/01 |
32.18% |
13.61% |
54.12% |
20,146 |
| 2025/08/08 |
32.4% |
13.85% |
53.67% |
20,045 |
| 2025/08/15 |
33.3% |
13.59% |
53.03% |
20,203 |
| 2025/08/22 |
33.85% |
13.12% |
52.95% |
20,202 |
| 2025/08/29 |
33.66% |
13.34% |
52.93% |
20,105 |
| 2025/09/05 |
33.38% |
13.56% |
52.98% |
19,978 |
| 2025/09/12 |
33.36% |
13.56% |
53% |
19,880 |
| 2025/09/19 |
33.32% |
13.62% |
53% |
19,834 |
| 2025/09/26 |
33.15% |
13.14% |
53.65% |
19,787 |
| 2025/10/03 |
33.69% |
13.43% |
52.81% |
19,844 |
| 2025/10/09 |
33.5% |
13.76% |
52.66% |
19,763 |
| 2025/10/17 |
33.3% |
13.35% |
53.28% |
19,696 |
| 2025/10/23 |
33.01% |
14.8% |
52.12% |
19,630 |
| 2025/10/31 |
33.19% |
15.31% |
51.42% |
19,592 |
| 2025/11/07 |
32.99% |
15.51% |
51.43% |
19,596 |
| 2025/11/14 |
33.12% |
14.14% |
52.68% |
19,559 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:42
#3022
沒錢的主力!應該是散戶推的 要賣了
ANONYMOUS在2019/06/02 11:13
#3022
中國別急投降!我還沒賺夠