威強電(3022)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68.2 |
68.6 |
67.4 |
67.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
78.7 |
79 |
77.7 |
78 |
459 |
| 2025/06/18 |
78.1 |
78.8 |
78.1 |
78.3 |
392 |
| 2025/06/19 |
78.3 |
78.3 |
77.1 |
77.6 |
564 |
| 2025/06/20 |
77.6 |
77.6 |
75.9 |
76.4 |
610 |
| 2025/06/23 |
75.4 |
76.9 |
74.5 |
76.8 |
524 |
| 2025/06/24 |
77.1 |
79.1 |
77.1 |
78.2 |
604 |
| 2025/06/25 |
79 |
79 |
77.8 |
78.1 |
508 |
| 2025/06/26 |
78.2 |
79.3 |
78.2 |
78.7 |
501 |
| 2025/06/27 |
79.3 |
79.6 |
78.3 |
78.9 |
587 |
| 2025/06/30 |
79.3 |
79.3 |
77.6 |
77.9 |
607 |
| 2025/07/01 |
78 |
79.2 |
77.8 |
78 |
560 |
| 2025/07/02 |
78.5 |
79.5 |
78.3 |
79.4 |
656 |
| 2025/07/03 |
79.9 |
80.6 |
79.7 |
80.4 |
869 |
| 2025/07/04 |
80.7 |
81.8 |
78.7 |
78.7 |
1,413 |
| 2025/07/07 |
78.7 |
78.7 |
77.3 |
77.9 |
452 |
| 2025/07/08 |
77.8 |
77.8 |
76.5 |
76.8 |
772 |
| 2025/07/09 |
77.4 |
78.9 |
77.1 |
78.8 |
660 |
| 2025/07/10 |
78.7 |
79.3 |
78 |
78.5 |
753 |
| 2025/07/11 |
78.5 |
80.1 |
78.5 |
79.7 |
670 |
| 2025/07/14 |
79.7 |
80.1 |
78.8 |
79.1 |
881 |
| 2025/07/15 |
79.4 |
80.8 |
78.7 |
79.5 |
1,085 |
| 2025/07/16 |
80.2 |
80.6 |
79.9 |
80.1 |
2,119 |
| 2025/07/17 |
75.5 |
76.4 |
74.8 |
75.9 |
1,419 |
| 2025/07/18 |
76.3 |
76.6 |
75.6 |
76 |
813 |
| 2025/07/21 |
76 |
76.9 |
75.7 |
76.5 |
569 |
| 2025/07/22 |
76.7 |
77.2 |
74 |
74.3 |
1,450 |
| 2025/07/23 |
74.4 |
77.4 |
74.4 |
76.7 |
1,187 |
| 2025/07/24 |
77.1 |
77.2 |
75.7 |
76.4 |
1,180 |
| 2025/07/25 |
76.1 |
76.9 |
76.1 |
76.4 |
509 |
| 2025/07/28 |
76.4 |
77.4 |
76.4 |
77 |
509 |
| 2025/07/29 |
77 |
77.3 |
75.9 |
76.1 |
601 |
| 2025/07/30 |
76.1 |
76.9 |
76 |
76.8 |
401 |
| 2025/07/31 |
76.9 |
76.9 |
76.1 |
76.8 |
816 |
| 2025/08/01 |
76.1 |
77.6 |
74.8 |
77.3 |
809 |
| 2025/08/04 |
76.3 |
77.3 |
75.8 |
76.9 |
583 |
| 2025/08/05 |
77.3 |
78.4 |
77 |
78.3 |
942 |
| 2025/08/06 |
78.3 |
78.5 |
77.5 |
77.5 |
1,541 |
| 2025/08/07 |
78.1 |
78.1 |
75.9 |
76 |
1,570 |
| 2025/08/08 |
76 |
76.1 |
74.4 |
74.5 |
1,560 |
| 2025/08/11 |
71.7 |
71.7 |
69.2 |
70.9 |
2,829 |
| 2025/08/12 |
71.2 |
71.6 |
70.7 |
71.3 |
739 |
| 2025/08/13 |
70.5 |
70.6 |
67.8 |
68.7 |
3,357 |
| 2025/08/14 |
68.4 |
69.7 |
68.4 |
68.8 |
807 |
| 2025/08/15 |
69.5 |
69.6 |
68 |
68 |
1,036 |
| 2025/08/18 |
68 |
68.7 |
67.1 |
67.7 |
1,124 |
| 2025/08/19 |
67.7 |
68.5 |
67.3 |
67.6 |
992 |
| 2025/08/20 |
68 |
68 |
67 |
67.4 |
879 |
| 2025/08/21 |
67.8 |
69.1 |
67.7 |
68.1 |
901 |
| 2025/08/22 |
68.2 |
68.2 |
67.2 |
67.4 |
575 |
| 2025/08/25 |
68 |
68.3 |
67.8 |
68.2 |
514 |
| 2025/08/26 |
67.9 |
69.1 |
67.8 |
69.1 |
567 |
| 2025/08/27 |
69.1 |
70.8 |
69.1 |
70.4 |
1,000 |
| 2025/08/28 |
70.5 |
72 |
70.3 |
70.9 |
1,937 |
| 2025/08/29 |
71.4 |
71.7 |
70.2 |
70.4 |
1,567 |
| 2025/09/01 |
70.4 |
70.8 |
69.2 |
69.2 |
673 |
| 2025/09/02 |
69.8 |
70.2 |
68.5 |
69 |
433 |
| 2025/09/03 |
68.8 |
69.4 |
68.7 |
69.4 |
522 |
| 2025/09/04 |
69.7 |
71.6 |
69.7 |
70.8 |
754 |
| 2025/09/05 |
71.2 |
71.4 |
70.4 |
70.4 |
1,025 |
| 2025/09/08 |
70.5 |
71.6 |
70.5 |
70.5 |
378 |
| 2025/09/09 |
68.8 |
68.9 |
67.6 |
68 |
1,516 |
| 2025/09/10 |
68.1 |
68.2 |
67.1 |
67.9 |
763 |
| 2025/09/11 |
68 |
68.4 |
65.8 |
65.8 |
1,359 |
| 2025/09/12 |
66.3 |
67.5 |
66.3 |
66.8 |
497 |
| 2025/09/15 |
66.7 |
66.8 |
66.1 |
66.7 |
360 |
| 2025/09/16 |
66.8 |
67.6 |
66.5 |
67.5 |
295 |
| 2025/09/17 |
67.5 |
68.8 |
66.9 |
67.3 |
704 |
| 2025/09/18 |
67.8 |
68.2 |
67.4 |
67.8 |
540 |
| 2025/09/19 |
67.8 |
68.1 |
67.5 |
68 |
470 |
| 2025/09/22 |
68.1 |
68.5 |
67.5 |
67.6 |
430 |
| 2025/09/23 |
67.6 |
67.8 |
67 |
67.2 |
493 |
| 2025/09/24 |
67.2 |
68 |
66.9 |
67.4 |
477 |
| 2025/09/25 |
67.6 |
68.5 |
67.3 |
67.8 |
412 |
| 2025/09/26 |
67.8 |
67.8 |
65.2 |
65.6 |
1,058 |
| 2025/09/30 |
65.6 |
66.4 |
65.5 |
66.4 |
283 |
| 2025/10/01 |
66.4 |
68 |
66.3 |
67.9 |
740 |
| 2025/10/02 |
68.2 |
68.4 |
67.1 |
67.3 |
606 |
| 2025/10/03 |
67.3 |
67.3 |
66.2 |
66.3 |
430 |
| 2025/10/07 |
66.8 |
68.7 |
66.3 |
68.6 |
703 |
| 2025/10/08 |
68.1 |
68.8 |
67.9 |
68.6 |
599 |
| 2025/10/09 |
68.6 |
69.4 |
68.5 |
69 |
1,049 |
| 2025/10/13 |
67.4 |
67.4 |
65.9 |
67.1 |
729 |
| 2025/10/14 |
67.5 |
68.3 |
66.2 |
66.5 |
583 |
| 2025/10/15 |
66.5 |
66.6 |
65.9 |
66.4 |
463 |
| 2025/10/16 |
66.5 |
67.7 |
66.5 |
67.5 |
375 |
| 2025/10/17 |
67 |
67.8 |
66.8 |
67.6 |
382 |
| 2025/10/20 |
67.8 |
68 |
67.1 |
67.5 |
239 |
| 2025/10/21 |
67.8 |
70.5 |
67.8 |
70.1 |
1,182 |
| 2025/10/22 |
70.5 |
70.8 |
69.3 |
70 |
1,231 |
| 2025/10/23 |
69.8 |
70.4 |
69 |
69.8 |
515 |
| 2025/10/27 |
70 |
70.5 |
68.9 |
68.9 |
477 |
| 2025/10/28 |
69.5 |
69.5 |
68.2 |
68.2 |
334 |
| 2025/10/29 |
68.9 |
69.3 |
67.8 |
68.2 |
433 |
| 2025/10/30 |
68.6 |
68.8 |
66.9 |
68.8 |
573 |
| 2025/10/31 |
69.5 |
69.6 |
67 |
67.1 |
845 |
| 2025/11/03 |
67.2 |
67.6 |
66.9 |
67.2 |
338 |
| 2025/11/04 |
67.3 |
68 |
65.8 |
65.9 |
710 |
| 2025/11/05 |
65.7 |
66.3 |
63.9 |
66.3 |
498 |
| 2025/11/06 |
67.9 |
70.3 |
67.9 |
69.7 |
1,832 |
| 2025/11/07 |
69.4 |
69.4 |
67.6 |
68.6 |
1,970 |
| 2025/11/10 |
69.1 |
69.1 |
68 |
68.8 |
447 |
| 2025/11/11 |
69 |
69.7 |
68.1 |
68.6 |
530 |
| 2025/11/12 |
69.2 |
70.4 |
68.9 |
70 |
764 |
| 2025/11/13 |
70.4 |
70.5 |
68.8 |
69.2 |
1,002 |
| 2025/11/14 |
68 |
68.7 |
67.4 |
67.6 |
1,277 |
| 2025/11/17 |
67.6 |
68 |
66.3 |
66.4 |
664 |
| 2025/11/18 |
66 |
66 |
64.1 |
64.9 |
1,096 |
| 2025/11/19 |
65.4 |
65.4 |
63 |
63.9 |
702 |
| 2025/11/20 |
64.6 |
65.3 |
64.2 |
64.6 |
416 |
| 2025/11/21 |
63.8 |
64.6 |
62.1 |
62.4 |
944 |
| 2025/11/24 |
62.9 |
63.1 |
62 |
62.3 |
348 |
| 2025/11/25 |
62.6 |
63.9 |
62.6 |
63.8 |
408 |
| 2025/11/26 |
64.5 |
65.3 |
64.5 |
65.2 |
314 |
| 2025/11/27 |
65.2 |
65.2 |
64.7 |
65.1 |
576 |
| 2025/11/28 |
65.9 |
67.8 |
65.9 |
67.6 |
791 |
| 2025/12/01 |
67.6 |
68 |
66.4 |
66.9 |
973 |
| 2025/12/02 |
67.3 |
67.3 |
66.6 |
67 |
297 |
| 2025/12/03 |
67 |
67.9 |
67 |
67.2 |
383 |
| 2025/12/04 |
67.3 |
68.3 |
67.3 |
68 |
332 |
| 2025/12/05 |
68.2 |
68.6 |
67.4 |
67.5 |
501 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
威強電 (3022) 股價走勢分析與預測
綜合觀察威強電 …
威強電 (3022) 股價走勢分析與預測
綜合觀察威強電 (3022) 在過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可明確判斷未來數天至數週,該股票有趨勢向上的潛力。此判斷主要基於以下幾個關鍵觀察點:
首先,在最近的交易時段 (截至 2025-12-05),股價呈現觸底反彈的跡象。在 2025 年 11 月下旬,股價曾一度下探至約 62 元附近,但隨後幾個交易日出現了連續的紅色 K 線,顯示買盤力道增強,價格正在回升。
其次,觀察移動平均線,MA5 (綠色線) 已開始向上穿越 MA20 (橘黃色線)。在 2025 年 12 月 2 日左右,MA5 首次向上突破 MA20,這通常被視為一個重要的技術性買進訊號,預示著短期均線走勢轉強,可能帶動股價進一步上漲。截至 2025-12-05,MA5 仍維持在 MA20 上方,且兩者差距有擴大的趨勢,這加強了上漲的可能性。
再者,檢視成交量柱狀圖,在股價反彈的時段,成交量呈現明顯的放大趨勢。特別是在 11 月下旬至 12 月初,部分交易日的成交量顯著高於前期,這表明有較多的資金正在介入,支持了股價的上漲動能。價量配合的態勢,是股價上漲的有利因素。
最後,從更長期的趨勢來看,雖然在 2025 年 8 月至 11 月間,股價經歷了一段較長的盤整並略有下跌,但 MA20 始終維持在 66-68 元的區間,並未出現持續的快速下跌。此次 MA5 的向上突破,可能標誌著該股票從底部區域開始新的上漲週期。
基於上述分析,預期威強電 (3022) 在未來數天至數週,股價將呈現溫和上漲的趨勢。
未來目標價格區間預測
考量到近期反彈的力道、移動平均線的轉強訊號以及成交量的配合,預計威強電 (3022) 在未來數週內,其股價有可能挑戰前期的高點。
在 MA5 向上穿越 MA20 後,一般會先嘗試挑戰前期的整理區間上緣。在圖表中,價格在 2025 年 10 月中旬曾觸及約 70 元。隨後在 2025 年 11 月初,價格再次來到 70 元附近。
若能有效突破 70 元的關卡,則有機會進一步挑戰 72-75 元的區間。因此,預計未來數週的目標價格區間為 **70 元至 75 元**。此區間的設定是基於技術分析的初步預期,實際走勢仍需密切觀察市場變化。
操作建議
針對散戶投資人,回應「威強電 (3022) 可以買嗎」的疑問,基於目前的技術分析,可以考慮分批買進。
1. 買進時機:
* 對於已經初步反彈並站穩在 66 元上方的投資人,可考慮在股價回測 67-68 元區間時,視為較佳的進場點。
* 若股價能有效站穩在 70 元之上,則可視為一個較強的上漲訊號,可考慮加碼。
2. 風險控管:
* 停損設定:務必設定停損點。若股價跌破 66 元,特別是跌破 MA20 的位置,應考慮出場,以避免更大的損失。
* 資金配置:投資人應根據自身的風險承受能力,合理配置資金,避免過度集中。
3. 操作策略:
* 長線考量:若投資人為長期投資者,可以將此反彈視為建立部位的機會,並耐心持有。
* 短線操作:若為短線操作者,可關注 70 元的初步壓力,並在獲利達標後,考慮部分獲利了結。
總結來說,威強電 (3022) 目前的技術指標顯示出積極的轉向訊號,具備一定的上漲潛力。然而,股市存在不確定性,投資決策應基於個人判斷和風險承受能力。
總結與重申
經過對威強電 (3022) 近 90 天 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的詳細分析,我們預測該股票在未來數天至數週將呈現趨勢向上的走勢。此判斷是基於 MA5 已向上穿越 MA20、股價觸底反彈、成交量配合等技術訊號。
預計的未來目標價格區間為 **70 元至 75 元**。
對於散戶投資人,「威強電 (3022) 可以買嗎」的疑問,基於上述分析,可以考慮分批買進,但務必設定好停損點,並根據個人風險承受能力進行資金配置。
| 觀察指標 |
近期趨勢 |
解讀 |
影響 |
| K 線圖 |
近期出現連續紅色 K 線,從低點反彈。 |
買盤力道增強,價格止跌回升。 |
正面,支持上漲趨勢。 |
| MA5 (綠線) |
已向上穿越 MA20 (橘黃線)。 |
短期均線走強,預示未來股價可能上漲。 |
正面,重要技術買進訊號。 |
| MA20 (橘黃線) |
趨勢平緩,在 66-68 元區間有支撐。 |
長期均線仍具一定支撐力道。 |
穩定,顯示下方有承接。 |
| 成交量 |
反彈階段成交量放大。 |
資金積極介入,支撐股價上漲。 |
正面,價量配合。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
31.07% |
16.59% |
52.26% |
17,976 |
| 2024/10/18 |
31.03% |
17.22% |
51.69% |
17,910 |
| 2024/10/25 |
31.01% |
16.59% |
52.33% |
17,877 |
| 2024/11/01 |
31.24% |
16.46% |
52.24% |
17,864 |
| 2024/11/08 |
31.02% |
16.12% |
52.77% |
17,826 |
| 2024/11/15 |
32.19% |
15.66% |
52.08% |
18,009 |
| 2024/11/22 |
30.95% |
16.14% |
52.84% |
17,605 |
| 2024/11/29 |
30.08% |
16.34% |
53.52% |
17,298 |
| 2024/12/06 |
30.33% |
15.99% |
53.6% |
17,331 |
| 2024/12/13 |
30.37% |
16.01% |
53.52% |
17,310 |
| 2024/12/20 |
30.58% |
16.21% |
53.14% |
17,355 |
| 2024/12/27 |
30.37% |
16.37% |
53.2% |
17,368 |
| 2025/01/03 |
30.39% |
16.43% |
53.1% |
17,378 |
| 2025/01/10 |
30.35% |
17.08% |
52.5% |
17,393 |
| 2025/01/17 |
30.75% |
16.79% |
52.4% |
17,411 |
| 2025/01/22 |
30.72% |
16.16% |
53.02% |
17,386 |
| 2025/02/07 |
30.57% |
16.44% |
52.9% |
17,440 |
| 2025/02/14 |
30.53% |
16.77% |
52.6% |
17,480 |
| 2025/02/21 |
28.7% |
16.62% |
54.61% |
16,761 |
| 2025/02/27 |
25.62% |
16.37% |
57.92% |
16,667 |
| 2025/03/07 |
24.88% |
16.25% |
58.78% |
17,651 |
| 2025/03/14 |
25.88% |
14.76% |
59.31% |
18,427 |
| 2025/03/21 |
25.49% |
15.59% |
58.86% |
18,163 |
| 2025/03/28 |
28.69% |
14.84% |
56.39% |
20,008 |
| 2025/04/02 |
29.23% |
14.21% |
56.48% |
19,830 |
| 2025/04/11 |
30.06% |
13.24% |
56.63% |
19,977 |
| 2025/04/18 |
30.51% |
11.84% |
57.59% |
19,960 |
| 2025/04/25 |
30.08% |
11.89% |
57.95% |
19,715 |
| 2025/05/02 |
30.31% |
11.71% |
57.9% |
19,755 |
| 2025/05/09 |
30.65% |
12.3% |
56.97% |
19,748 |
| 2025/05/16 |
30.97% |
12.37% |
56.58% |
19,980 |
| 2025/05/23 |
30.53% |
12.26% |
57.13% |
19,874 |
| 2025/05/29 |
30.93% |
12.4% |
56.58% |
19,983 |
| 2025/06/06 |
30.86% |
12.78% |
56.3% |
19,845 |
| 2025/06/13 |
32.07% |
12.37% |
55.49% |
20,167 |
| 2025/06/20 |
32.15% |
12.85% |
54.95% |
20,183 |
| 2025/06/27 |
31.95% |
12.91% |
55.08% |
20,025 |
| 2025/07/04 |
31.75% |
12.87% |
55.31% |
19,926 |
| 2025/07/11 |
31.94% |
13.33% |
54.66% |
20,005 |
| 2025/07/18 |
32.36% |
12.64% |
54.91% |
20,339 |
| 2025/07/25 |
32.38% |
12.96% |
54.57% |
20,302 |
| 2025/08/01 |
32.18% |
13.61% |
54.12% |
20,146 |
| 2025/08/08 |
32.4% |
13.85% |
53.67% |
20,045 |
| 2025/08/15 |
33.3% |
13.59% |
53.03% |
20,203 |
| 2025/08/22 |
33.85% |
13.12% |
52.95% |
20,202 |
| 2025/08/29 |
33.66% |
13.34% |
52.93% |
20,105 |
| 2025/09/05 |
33.38% |
13.56% |
52.98% |
19,978 |
| 2025/09/12 |
33.36% |
13.56% |
53% |
19,880 |
| 2025/09/19 |
33.32% |
13.62% |
53% |
19,834 |
| 2025/09/26 |
33.15% |
13.14% |
53.65% |
19,787 |
| 2025/10/03 |
33.69% |
13.43% |
52.81% |
19,844 |
| 2025/10/09 |
33.5% |
13.76% |
52.66% |
19,763 |
| 2025/10/17 |
33.3% |
13.35% |
53.28% |
19,696 |
| 2025/10/23 |
33.01% |
14.8% |
52.12% |
19,630 |
| 2025/10/31 |
33.19% |
15.31% |
51.42% |
19,592 |
| 2025/11/07 |
32.99% |
15.51% |
51.43% |
19,596 |
| 2025/11/14 |
33.12% |
14.14% |
52.68% |
19,559 |
| 2025/11/21 |
33.33% |
14.49% |
52.13% |
19,509 |
| 2025/11/28 |
33.33% |
14.45% |
52.15% |
19,489 |
| 2025/12/05 |
33.34% |
14.35% |
52.23% |
19,493 |
評論討論區
發表評論
ANONYMOUS在2019/07/18 02:42
#3022
沒錢的主力!應該是散戶推的 要賣了
ANONYMOUS在2019/06/02 11:13
#3022
中國別急投降!我還沒賺夠