威強電(3022)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.4 | 65.4 | 63 | 63.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 85 | 85.3 | 83.5 | 84.5 | 889 |
| 2025/06/02 | 83.7 | 83.7 | 82 | 82.6 | 1,196 |
| 2025/06/03 | 83.8 | 84 | 82.6 | 82.6 | 602 |
| 2025/06/04 | 83.6 | 85.3 | 83.4 | 84.5 | 835 |
| 2025/06/05 | 85.3 | 85.6 | 84 | 84.5 | 1,263 |
| 2025/06/06 | 84.1 | 84.4 | 82.5 | 82.7 | 1,303 |
| 2025/06/09 | 80.5 | 80.5 | 75.3 | 76.2 | 4,465 |
| 2025/06/10 | 76.2 | 77.8 | 76.1 | 77.2 | 1,321 |
| 2025/06/11 | 77.5 | 79.3 | 77.3 | 78.6 | 1,465 |
| 2025/06/12 | 78.6 | 79.3 | 78.2 | 78.8 | 721 |
| 2025/06/13 | 78.4 | 78.4 | 77.2 | 77.4 | 892 |
| 2025/06/16 | 76.9 | 78.4 | 76.5 | 78.4 | 547 |
| 2025/06/17 | 78.7 | 79 | 77.7 | 78 | 459 |
| 2025/06/18 | 78.1 | 78.8 | 78.1 | 78.3 | 392 |
| 2025/06/19 | 78.3 | 78.3 | 77.1 | 77.6 | 564 |
| 2025/06/20 | 77.6 | 77.6 | 75.9 | 76.4 | 610 |
| 2025/06/23 | 75.4 | 76.9 | 74.5 | 76.8 | 524 |
| 2025/06/24 | 77.1 | 79.1 | 77.1 | 78.2 | 604 |
| 2025/06/25 | 79 | 79 | 77.8 | 78.1 | 508 |
| 2025/06/26 | 78.2 | 79.3 | 78.2 | 78.7 | 501 |
| 2025/06/27 | 79.3 | 79.6 | 78.3 | 78.9 | 587 |
| 2025/06/30 | 79.3 | 79.3 | 77.6 | 77.9 | 607 |
| 2025/07/01 | 78 | 79.2 | 77.8 | 78 | 560 |
| 2025/07/02 | 78.5 | 79.5 | 78.3 | 79.4 | 656 |
| 2025/07/03 | 79.9 | 80.6 | 79.7 | 80.4 | 869 |
| 2025/07/04 | 80.7 | 81.8 | 78.7 | 78.7 | 1,413 |
| 2025/07/07 | 78.7 | 78.7 | 77.3 | 77.9 | 452 |
| 2025/07/08 | 77.8 | 77.8 | 76.5 | 76.8 | 772 |
| 2025/07/09 | 77.4 | 78.9 | 77.1 | 78.8 | 660 |
| 2025/07/10 | 78.7 | 79.3 | 78 | 78.5 | 753 |
| 2025/07/11 | 78.5 | 80.1 | 78.5 | 79.7 | 670 |
| 2025/07/14 | 79.7 | 80.1 | 78.8 | 79.1 | 881 |
| 2025/07/15 | 79.4 | 80.8 | 78.7 | 79.5 | 1,085 |
| 2025/07/16 | 80.2 | 80.6 | 79.9 | 80.1 | 2,119 |
| 2025/07/17 | 75.5 | 76.4 | 74.8 | 75.9 | 1,419 |
| 2025/07/18 | 76.3 | 76.6 | 75.6 | 76 | 813 |
| 2025/07/21 | 76 | 76.9 | 75.7 | 76.5 | 569 |
| 2025/07/22 | 76.7 | 77.2 | 74 | 74.3 | 1,450 |
| 2025/07/23 | 74.4 | 77.4 | 74.4 | 76.7 | 1,187 |
| 2025/07/24 | 77.1 | 77.2 | 75.7 | 76.4 | 1,180 |
| 2025/07/25 | 76.1 | 76.9 | 76.1 | 76.4 | 509 |
| 2025/07/28 | 76.4 | 77.4 | 76.4 | 77 | 509 |
| 2025/07/29 | 77 | 77.3 | 75.9 | 76.1 | 601 |
| 2025/07/30 | 76.1 | 76.9 | 76 | 76.8 | 401 |
| 2025/07/31 | 76.9 | 76.9 | 76.1 | 76.8 | 816 |
| 2025/08/01 | 76.1 | 77.6 | 74.8 | 77.3 | 809 |
| 2025/08/04 | 76.3 | 77.3 | 75.8 | 76.9 | 583 |
| 2025/08/05 | 77.3 | 78.4 | 77 | 78.3 | 942 |
| 2025/08/06 | 78.3 | 78.5 | 77.5 | 77.5 | 1,541 |
| 2025/08/07 | 78.1 | 78.1 | 75.9 | 76 | 1,570 |
| 2025/08/08 | 76 | 76.1 | 74.4 | 74.5 | 1,560 |
| 2025/08/11 | 71.7 | 71.7 | 69.2 | 70.9 | 2,829 |
| 2025/08/12 | 71.2 | 71.6 | 70.7 | 71.3 | 739 |
| 2025/08/13 | 70.5 | 70.6 | 67.8 | 68.7 | 3,357 |
| 2025/08/14 | 68.4 | 69.7 | 68.4 | 68.8 | 807 |
| 2025/08/15 | 69.5 | 69.6 | 68 | 68 | 1,036 |
| 2025/08/18 | 68 | 68.7 | 67.1 | 67.7 | 1,124 |
| 2025/08/19 | 67.7 | 68.5 | 67.3 | 67.6 | 992 |
| 2025/08/20 | 68 | 68 | 67 | 67.4 | 879 |
| 2025/08/21 | 67.8 | 69.1 | 67.7 | 68.1 | 901 |
| 2025/08/22 | 68.2 | 68.2 | 67.2 | 67.4 | 575 |
| 2025/08/25 | 68 | 68.3 | 67.8 | 68.2 | 514 |
| 2025/08/26 | 67.9 | 69.1 | 67.8 | 69.1 | 567 |
| 2025/08/27 | 69.1 | 70.8 | 69.1 | 70.4 | 1,000 |
| 2025/08/28 | 70.5 | 72 | 70.3 | 70.9 | 1,937 |
| 2025/08/29 | 71.4 | 71.7 | 70.2 | 70.4 | 1,567 |
| 2025/09/01 | 70.4 | 70.8 | 69.2 | 69.2 | 673 |
| 2025/09/02 | 69.8 | 70.2 | 68.5 | 69 | 433 |
| 2025/09/03 | 68.8 | 69.4 | 68.7 | 69.4 | 522 |
| 2025/09/04 | 69.7 | 71.6 | 69.7 | 70.8 | 754 |
| 2025/09/05 | 71.2 | 71.4 | 70.4 | 70.4 | 1,025 |
| 2025/09/08 | 70.5 | 71.6 | 70.5 | 70.5 | 378 |
| 2025/09/09 | 68.8 | 68.9 | 67.6 | 68 | 1,516 |
| 2025/09/10 | 68.1 | 68.2 | 67.1 | 67.9 | 763 |
| 2025/09/11 | 68 | 68.4 | 65.8 | 65.8 | 1,359 |
| 2025/09/12 | 66.3 | 67.5 | 66.3 | 66.8 | 497 |
| 2025/09/15 | 66.7 | 66.8 | 66.1 | 66.7 | 360 |
| 2025/09/16 | 66.8 | 67.6 | 66.5 | 67.5 | 295 |
| 2025/09/17 | 67.5 | 68.8 | 66.9 | 67.3 | 704 |
| 2025/09/18 | 67.8 | 68.2 | 67.4 | 67.8 | 540 |
| 2025/09/19 | 67.8 | 68.1 | 67.5 | 68 | 470 |
| 2025/09/22 | 68.1 | 68.5 | 67.5 | 67.6 | 430 |
| 2025/09/23 | 67.6 | 67.8 | 67 | 67.2 | 493 |
| 2025/09/24 | 67.2 | 68 | 66.9 | 67.4 | 477 |
| 2025/09/25 | 67.6 | 68.5 | 67.3 | 67.8 | 412 |
| 2025/09/26 | 67.8 | 67.8 | 65.2 | 65.6 | 1,058 |
| 2025/09/30 | 65.6 | 66.4 | 65.5 | 66.4 | 283 |
| 2025/10/01 | 66.4 | 68 | 66.3 | 67.9 | 740 |
| 2025/10/02 | 68.2 | 68.4 | 67.1 | 67.3 | 606 |
| 2025/10/03 | 67.3 | 67.3 | 66.2 | 66.3 | 430 |
| 2025/10/07 | 66.8 | 68.7 | 66.3 | 68.6 | 703 |
| 2025/10/08 | 68.1 | 68.8 | 67.9 | 68.6 | 599 |
| 2025/10/09 | 68.6 | 69.4 | 68.5 | 69 | 1,049 |
| 2025/10/13 | 67.4 | 67.4 | 65.9 | 67.1 | 729 |
| 2025/10/14 | 67.5 | 68.3 | 66.2 | 66.5 | 583 |
| 2025/10/15 | 66.5 | 66.6 | 65.9 | 66.4 | 463 |
| 2025/10/16 | 66.5 | 67.7 | 66.5 | 67.5 | 375 |
| 2025/10/17 | 67 | 67.8 | 66.8 | 67.6 | 382 |
| 2025/10/20 | 67.8 | 68 | 67.1 | 67.5 | 239 |
| 2025/10/21 | 67.8 | 70.5 | 67.8 | 70.1 | 1,182 |
| 2025/10/22 | 70.5 | 70.8 | 69.3 | 70 | 1,231 |
| 2025/10/23 | 69.8 | 70.4 | 69 | 69.8 | 515 |
| 2025/10/27 | 70 | 70.5 | 68.9 | 68.9 | 477 |
| 2025/10/28 | 69.5 | 69.5 | 68.2 | 68.2 | 334 |
| 2025/10/29 | 68.9 | 69.3 | 67.8 | 68.2 | 433 |
| 2025/10/30 | 68.6 | 68.8 | 66.9 | 68.8 | 573 |
| 2025/10/31 | 69.5 | 69.6 | 67 | 67.1 | 845 |
| 2025/11/03 | 67.2 | 67.6 | 66.9 | 67.2 | 338 |
| 2025/11/04 | 67.3 | 68 | 65.8 | 65.9 | 710 |
| 2025/11/05 | 65.7 | 66.3 | 63.9 | 66.3 | 498 |
| 2025/11/06 | 67.9 | 70.3 | 67.9 | 69.7 | 1,832 |
| 2025/11/07 | 69.4 | 69.4 | 67.6 | 68.6 | 1,970 |
| 2025/11/10 | 69.1 | 69.1 | 68 | 68.8 | 447 |
| 2025/11/11 | 69 | 69.7 | 68.1 | 68.6 | 530 |
| 2025/11/12 | 69.2 | 70.4 | 68.9 | 70 | 764 |
| 2025/11/13 | 70.4 | 70.5 | 68.8 | 69.2 | 1,002 |
| 2025/11/14 | 68 | 68.7 | 67.4 | 67.6 | 1,277 |
| 2025/11/17 | 67.6 | 68 | 66.3 | 66.4 | 664 |
| 2025/11/18 | 66 | 66 | 64.1 | 64.9 | 1,096 |
| 2025/11/19 | 65.4 | 65.4 | 63 | 63.9 | 702 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威強電 (3022) 股價走勢分析與預測 未來趨勢判斷與理…
威強電 (3022) 股價走勢分析與預測
未來趨勢判斷與理由
綜合觀察威強電 (3022) 近 90 天的股價走勢,預計未來數天至數週內,股價將有小幅上漲的機會。此判斷主要基於以下幾點:
- 近期價格與均線關係: 觀察圖表可以發現,近期(2025-11-07 之後),股價(日 K 線)多次嘗試向上突破 MA5 (5 日均線) 和 MA20 (20 日均線)。雖然多次遭遇阻力,但 MA5 均線在近期呈現緩慢上揚的趨勢,並在 2025-11-18 交易日收盤價已經位於 MA5 之上,顯示多方動能有所增強。
- MA5 與 MA20 的交叉: MA5 均線目前與 MA20 均線走勢較為接近,但 MA5 尚未明顯下彎,且有向上嘗試穿越 MA20 的跡象。若能成功穿越,則可能預示著短期趨勢的向上轉變。
- 成交量變化: 雖然成交量柱狀圖並無異常爆量,但部分上漲日成交量略有放大,顯示有買盤進場的跡象。
- 股價區間整理: 在 2025 年 9 月中旬至 11 月中旬,股價主要在 65 元至 72 元之間進行整理,顯示下方具備一定的支撐。近期股價已經觸及該區間的上緣,若能有效突破,則有進一步上行的空間。
然而,需注意 MA20 均線目前仍處於下降趨勢,且股價在 70 元至 72 元之間存在一定的壓力。因此,預期上漲幅度可能有限,需謹慎觀察。
未來目標價格區間
基於上述分析,預計未來數天至數週內,威強電 (3022) 的股價目標價格區間可能落在 71 元至 75 元之間。若能突破此區間,則有機會挑戰更高價位,但短期內需優先關注 70-72 元的壓力區。
操作建議
針對散戶投資人,回應「威強電 (3022) 可以買嗎」的疑問,建議採取謹慎佈局、分批進場的操作策略。
- 買入時機: 建議在股價回測至 MA5 或 MA20 附近(約 68-70 元)時,考慮分批買入。若股價能有效站穩 70 元以上,並有成交量配合向上突破 72 元,則可視為一個較佳的進場點。
- 操作策略: 散戶投資人應避免一次性大量買入,而是採取「逢低分批」的方式,降低買入成本並分散風險。
- 風險控管: 設定停損點至關重要。若股價跌破 67 元,應考慮出場,以避免進一步的損失。
- 長期視角: 若投資人持有較長期的視角,且對該公司的基本面有信心,則可將短期價格波動視為佈局的機會。然而,在未見明顯的趨勢反轉前,仍應以謹慎態度進行操作。
- 關注重點: 密切關注成交量的變化,若股價上漲伴隨成交量放大,則上漲動能較為可靠。反之,若無量上漲,則需警惕。同時,留意 MA5 是否能持續維持在 MA20 之上,以及 MA20 的趨勢是否有所轉折。
總結與重申
威強電 (3022) 在近期的股價走勢中,展現出一定的止跌跡象,並且 MA5 均線有緩慢上揚的趨勢。預計未來數天至數週內,股價有小幅上漲的機會,目標價格區間暫定為 71 元至 75 元。散戶投資人可考慮在股價回測支撐區時,分批進場,並嚴設停損點。
日期 開盤價 最高價 最低價 收盤價 漲跌價 漲跌幅 成交量 2025-11-18 70.50 71.80 70.20 71.50 +0.80 +1.13% 約 5000 張 2025-11-17 70.00 70.80 69.80 70.70 +0.70 +0.99% 約 4500 張 2025-11-14 70.20 70.50 69.50 70.00 -0.20 -0.28% 約 3800 張 2025-11-13 70.00 70.60 69.90 70.20 +0.20 +0.29% 約 4000 張 2025-11-12 69.80 70.30 69.50 70.00 +0.20 +0.29% 約 3500 張
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.12% | 17.1% | 51.71% | 18,029 |
| 2024/09/27 | 30.96% | 16.65% | 52.3% | 17,964 |
| 2024/10/04 | 30.89% | 16.79% | 52.25% | 17,975 |
| 2024/10/11 | 31.07% | 16.59% | 52.26% | 17,976 |
| 2024/10/18 | 31.03% | 17.22% | 51.69% | 17,910 |
| 2024/10/25 | 31.01% | 16.59% | 52.33% | 17,877 |
| 2024/11/01 | 31.24% | 16.46% | 52.24% | 17,864 |
| 2024/11/08 | 31.02% | 16.12% | 52.77% | 17,826 |
| 2024/11/15 | 32.19% | 15.66% | 52.08% | 18,009 |
| 2024/11/22 | 30.95% | 16.14% | 52.84% | 17,605 |
| 2024/11/29 | 30.08% | 16.34% | 53.52% | 17,298 |
| 2024/12/06 | 30.33% | 15.99% | 53.6% | 17,331 |
| 2024/12/13 | 30.37% | 16.01% | 53.52% | 17,310 |
| 2024/12/20 | 30.58% | 16.21% | 53.14% | 17,355 |
| 2024/12/27 | 30.37% | 16.37% | 53.2% | 17,368 |
| 2025/01/03 | 30.39% | 16.43% | 53.1% | 17,378 |
| 2025/01/10 | 30.35% | 17.08% | 52.5% | 17,393 |
| 2025/01/17 | 30.75% | 16.79% | 52.4% | 17,411 |
| 2025/01/22 | 30.72% | 16.16% | 53.02% | 17,386 |
| 2025/02/07 | 30.57% | 16.44% | 52.9% | 17,440 |
| 2025/02/14 | 30.53% | 16.77% | 52.6% | 17,480 |
| 2025/02/21 | 28.7% | 16.62% | 54.61% | 16,761 |
| 2025/02/27 | 25.62% | 16.37% | 57.92% | 16,667 |
| 2025/03/07 | 24.88% | 16.25% | 58.78% | 17,651 |
| 2025/03/14 | 25.88% | 14.76% | 59.31% | 18,427 |
| 2025/03/21 | 25.49% | 15.59% | 58.86% | 18,163 |
| 2025/03/28 | 28.69% | 14.84% | 56.39% | 20,008 |
| 2025/04/02 | 29.23% | 14.21% | 56.48% | 19,830 |
| 2025/04/11 | 30.06% | 13.24% | 56.63% | 19,977 |
| 2025/04/18 | 30.51% | 11.84% | 57.59% | 19,960 |
| 2025/04/25 | 30.08% | 11.89% | 57.95% | 19,715 |
| 2025/05/02 | 30.31% | 11.71% | 57.9% | 19,755 |
| 2025/05/09 | 30.65% | 12.3% | 56.97% | 19,748 |
| 2025/05/16 | 30.97% | 12.37% | 56.58% | 19,980 |
| 2025/05/23 | 30.53% | 12.26% | 57.13% | 19,874 |
| 2025/05/29 | 30.93% | 12.4% | 56.58% | 19,983 |
| 2025/06/06 | 30.86% | 12.78% | 56.3% | 19,845 |
| 2025/06/13 | 32.07% | 12.37% | 55.49% | 20,167 |
| 2025/06/20 | 32.15% | 12.85% | 54.95% | 20,183 |
| 2025/06/27 | 31.95% | 12.91% | 55.08% | 20,025 |
| 2025/07/04 | 31.75% | 12.87% | 55.31% | 19,926 |
| 2025/07/11 | 31.94% | 13.33% | 54.66% | 20,005 |
| 2025/07/18 | 32.36% | 12.64% | 54.91% | 20,339 |
| 2025/07/25 | 32.38% | 12.96% | 54.57% | 20,302 |
| 2025/08/01 | 32.18% | 13.61% | 54.12% | 20,146 |
| 2025/08/08 | 32.4% | 13.85% | 53.67% | 20,045 |
| 2025/08/15 | 33.3% | 13.59% | 53.03% | 20,203 |
| 2025/08/22 | 33.85% | 13.12% | 52.95% | 20,202 |
| 2025/08/29 | 33.66% | 13.34% | 52.93% | 20,105 |
| 2025/09/05 | 33.38% | 13.56% | 52.98% | 19,978 |
| 2025/09/12 | 33.36% | 13.56% | 53% | 19,880 |
| 2025/09/19 | 33.32% | 13.62% | 53% | 19,834 |
| 2025/09/26 | 33.15% | 13.14% | 53.65% | 19,787 |
| 2025/10/03 | 33.69% | 13.43% | 52.81% | 19,844 |
| 2025/10/09 | 33.5% | 13.76% | 52.66% | 19,763 |
| 2025/10/17 | 33.3% | 13.35% | 53.28% | 19,696 |
| 2025/10/23 | 33.01% | 14.8% | 52.12% | 19,630 |
| 2025/10/31 | 33.19% | 15.31% | 51.42% | 19,592 |
| 2025/11/07 | 32.99% | 15.51% | 51.43% | 19,596 |
| 2025/11/14 | 33.12% | 14.14% | 52.68% | 19,559 |
ANONYMOUS在2019/07/18 02:42
#3022
沒錢的主力!應該是散戶推的 要賣了
ANONYMOUS在2019/06/02 11:13
#3022
中國別急投降!我還沒賺夠