威強電(3022)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.5 | 67.7 | 66.5 | 67.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/25 | 81.5 | 82.8 | 81.2 | 81.2 | 1,618 |
2025/04/28 | 82.6 | 83.8 | 82.2 | 82.5 | 1,753 |
2025/04/29 | 82.7 | 85 | 82.1 | 84.4 | 2,095 |
2025/04/30 | 84.7 | 86.5 | 82.7 | 83.5 | 3,812 |
2025/05/02 | 85.5 | 85.7 | 83.5 | 84.1 | 2,684 |
2025/05/05 | 84.4 | 84.5 | 78.5 | 81 | 2,629 |
2025/05/06 | 80.9 | 82 | 80.2 | 81.9 | 1,010 |
2025/05/07 | 82 | 82.1 | 80.3 | 80.8 | 1,195 |
2025/05/08 | 81.7 | 83.8 | 81.3 | 83.3 | 2,695 |
2025/05/09 | 84.5 | 84.6 | 81.1 | 82.2 | 3,097 |
2025/05/12 | 83 | 84.5 | 82.8 | 83.9 | 1,948 |
2025/05/13 | 86 | 86.3 | 84.6 | 85.1 | 1,852 |
2025/05/14 | 86 | 87.6 | 85.6 | 87 | 3,417 |
2025/05/15 | 86.6 | 87.1 | 85.6 | 85.8 | 2,055 |
2025/05/16 | 86.5 | 86.7 | 85.8 | 86.3 | 1,052 |
2025/05/19 | 86.3 | 86.3 | 84.1 | 84.1 | 1,483 |
2025/05/20 | 85 | 85.5 | 84.1 | 84.5 | 713 |
2025/05/21 | 84.3 | 86.2 | 84.3 | 85.5 | 986 |
2025/05/22 | 84.8 | 85.2 | 84.3 | 85.2 | 784 |
2025/05/23 | 85.9 | 86.5 | 84 | 84.2 | 1,198 |
2025/05/26 | 84.2 | 86 | 84 | 85.2 | 921 |
2025/05/27 | 85.8 | 87.7 | 84.8 | 85.3 | 2,106 |
2025/05/28 | 86.2 | 86.6 | 83.3 | 84 | 1,648 |
2025/05/29 | 85 | 85.3 | 83.5 | 84.5 | 889 |
2025/06/02 | 83.7 | 83.7 | 82 | 82.6 | 1,196 |
2025/06/03 | 83.8 | 84 | 82.6 | 82.6 | 602 |
2025/06/04 | 83.6 | 85.3 | 83.4 | 84.5 | 835 |
2025/06/05 | 85.3 | 85.6 | 84 | 84.5 | 1,263 |
2025/06/06 | 84.1 | 84.4 | 82.5 | 82.7 | 1,303 |
2025/06/09 | 80.5 | 80.5 | 75.3 | 76.2 | 4,465 |
2025/06/10 | 76.2 | 77.8 | 76.1 | 77.2 | 1,321 |
2025/06/11 | 77.5 | 79.3 | 77.3 | 78.6 | 1,465 |
2025/06/12 | 78.6 | 79.3 | 78.2 | 78.8 | 721 |
2025/06/13 | 78.4 | 78.4 | 77.2 | 77.4 | 892 |
2025/06/16 | 76.9 | 78.4 | 76.5 | 78.4 | 547 |
2025/06/17 | 78.7 | 79 | 77.7 | 78 | 459 |
2025/06/18 | 78.1 | 78.8 | 78.1 | 78.3 | 392 |
2025/06/19 | 78.3 | 78.3 | 77.1 | 77.6 | 564 |
2025/06/20 | 77.6 | 77.6 | 75.9 | 76.4 | 610 |
2025/06/23 | 75.4 | 76.9 | 74.5 | 76.8 | 524 |
2025/06/24 | 77.1 | 79.1 | 77.1 | 78.2 | 604 |
2025/06/25 | 79 | 79 | 77.8 | 78.1 | 508 |
2025/06/26 | 78.2 | 79.3 | 78.2 | 78.7 | 501 |
2025/06/27 | 79.3 | 79.6 | 78.3 | 78.9 | 587 |
2025/06/30 | 79.3 | 79.3 | 77.6 | 77.9 | 607 |
2025/07/01 | 78 | 79.2 | 77.8 | 78 | 560 |
2025/07/02 | 78.5 | 79.5 | 78.3 | 79.4 | 656 |
2025/07/03 | 79.9 | 80.6 | 79.7 | 80.4 | 869 |
2025/07/04 | 80.7 | 81.8 | 78.7 | 78.7 | 1,413 |
2025/07/07 | 78.7 | 78.7 | 77.3 | 77.9 | 452 |
2025/07/08 | 77.8 | 77.8 | 76.5 | 76.8 | 772 |
2025/07/09 | 77.4 | 78.9 | 77.1 | 78.8 | 660 |
2025/07/10 | 78.7 | 79.3 | 78 | 78.5 | 753 |
2025/07/11 | 78.5 | 80.1 | 78.5 | 79.7 | 670 |
2025/07/14 | 79.7 | 80.1 | 78.8 | 79.1 | 881 |
2025/07/15 | 79.4 | 80.8 | 78.7 | 79.5 | 1,085 |
2025/07/16 | 80.2 | 80.6 | 79.9 | 80.1 | 2,119 |
2025/07/17 | 75.5 | 76.4 | 74.8 | 75.9 | 1,419 |
2025/07/18 | 76.3 | 76.6 | 75.6 | 76 | 813 |
2025/07/21 | 76 | 76.9 | 75.7 | 76.5 | 569 |
2025/07/22 | 76.7 | 77.2 | 74 | 74.3 | 1,450 |
2025/07/23 | 74.4 | 77.4 | 74.4 | 76.7 | 1,187 |
2025/07/24 | 77.1 | 77.2 | 75.7 | 76.4 | 1,180 |
2025/07/25 | 76.1 | 76.9 | 76.1 | 76.4 | 509 |
2025/07/28 | 76.4 | 77.4 | 76.4 | 77 | 509 |
2025/07/29 | 77 | 77.3 | 75.9 | 76.1 | 601 |
2025/07/30 | 76.1 | 76.9 | 76 | 76.8 | 401 |
2025/07/31 | 76.9 | 76.9 | 76.1 | 76.8 | 816 |
2025/08/01 | 76.1 | 77.6 | 74.8 | 77.3 | 809 |
2025/08/04 | 76.3 | 77.3 | 75.8 | 76.9 | 583 |
2025/08/05 | 77.3 | 78.4 | 77 | 78.3 | 942 |
2025/08/06 | 78.3 | 78.5 | 77.5 | 77.5 | 1,541 |
2025/08/07 | 78.1 | 78.1 | 75.9 | 76 | 1,570 |
2025/08/08 | 76 | 76.1 | 74.4 | 74.5 | 1,560 |
2025/08/11 | 71.7 | 71.7 | 69.2 | 70.9 | 2,829 |
2025/08/12 | 71.2 | 71.6 | 70.7 | 71.3 | 739 |
2025/08/13 | 70.5 | 70.6 | 67.8 | 68.7 | 3,357 |
2025/08/14 | 68.4 | 69.7 | 68.4 | 68.8 | 807 |
2025/08/15 | 69.5 | 69.6 | 68 | 68 | 1,036 |
2025/08/18 | 68 | 68.7 | 67.1 | 67.7 | 1,124 |
2025/08/19 | 67.7 | 68.5 | 67.3 | 67.6 | 992 |
2025/08/20 | 68 | 68 | 67 | 67.4 | 879 |
2025/08/21 | 67.8 | 69.1 | 67.7 | 68.1 | 901 |
2025/08/22 | 68.2 | 68.2 | 67.2 | 67.4 | 575 |
2025/08/25 | 68 | 68.3 | 67.8 | 68.2 | 514 |
2025/08/26 | 67.9 | 69.1 | 67.8 | 69.1 | 567 |
2025/08/27 | 69.1 | 70.8 | 69.1 | 70.4 | 1,000 |
2025/08/28 | 70.5 | 72 | 70.3 | 70.9 | 1,937 |
2025/08/29 | 71.4 | 71.7 | 70.2 | 70.4 | 1,567 |
2025/09/01 | 70.4 | 70.8 | 69.2 | 69.2 | 673 |
2025/09/02 | 69.8 | 70.2 | 68.5 | 69 | 433 |
2025/09/03 | 68.8 | 69.4 | 68.7 | 69.4 | 522 |
2025/09/04 | 69.7 | 71.6 | 69.7 | 70.8 | 754 |
2025/09/05 | 71.2 | 71.4 | 70.4 | 70.4 | 1,025 |
2025/09/08 | 70.5 | 71.6 | 70.5 | 70.5 | 378 |
2025/09/09 | 68.8 | 68.9 | 67.6 | 68 | 1,516 |
2025/09/10 | 68.1 | 68.2 | 67.1 | 67.9 | 763 |
2025/09/11 | 68 | 68.4 | 65.8 | 65.8 | 1,359 |
2025/09/12 | 66.3 | 67.5 | 66.3 | 66.8 | 497 |
2025/09/15 | 66.7 | 66.8 | 66.1 | 66.7 | 360 |
2025/09/16 | 66.8 | 67.6 | 66.5 | 67.5 | 295 |
2025/09/17 | 67.5 | 68.8 | 66.9 | 67.3 | 704 |
2025/09/18 | 67.8 | 68.2 | 67.4 | 67.8 | 540 |
2025/09/19 | 67.8 | 68.1 | 67.5 | 68 | 470 |
2025/09/22 | 68.1 | 68.5 | 67.5 | 67.6 | 430 |
2025/09/23 | 67.6 | 67.8 | 67 | 67.2 | 493 |
2025/09/24 | 67.2 | 68 | 66.9 | 67.4 | 477 |
2025/09/25 | 67.6 | 68.5 | 67.3 | 67.8 | 412 |
2025/09/26 | 67.8 | 67.8 | 65.2 | 65.6 | 1,058 |
2025/09/30 | 65.6 | 66.4 | 65.5 | 66.4 | 283 |
2025/10/01 | 66.4 | 68 | 66.3 | 67.9 | 740 |
2025/10/02 | 68.2 | 68.4 | 67.1 | 67.3 | 606 |
2025/10/03 | 67.3 | 67.3 | 66.2 | 66.3 | 430 |
2025/10/07 | 66.8 | 68.7 | 66.3 | 68.6 | 703 |
2025/10/08 | 68.1 | 68.8 | 67.9 | 68.6 | 599 |
2025/10/09 | 68.6 | 69.4 | 68.5 | 69 | 1,049 |
2025/10/13 | 67.4 | 67.4 | 65.9 | 67.1 | 729 |
2025/10/14 | 67.5 | 68.3 | 66.2 | 66.5 | 583 |
2025/10/15 | 66.5 | 66.6 | 65.9 | 66.4 | 463 |
2025/10/16 | 66.5 | 67.7 | 66.5 | 67.5 | 375 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威強電 (3022) 股價走勢分析與預測 趨勢判斷與理由 …
威強電 (3022) 股價走勢分析與預測
趨勢判斷與理由
綜合考量威強電 (3022) 近 90 個交易日的股價表現,預計未來數天至數週股價將呈現溫和上漲趨勢。 主要理由如下:
- 均線糾纏與向上穿越跡象: 圖表中可見,短期均線 (MA5) 與中期均線 (MA20) 在近期逐漸收斂,並在 2025 年 10 月中旬出現多次價格位於 MA5 之上。雖然 MA5 與 MA20 仍呈現下降趨勢,但價格已經開始企圖站穩 MA5,並有向上穿越 MA20 的跡象,這通常預示著下跌動能減緩,反彈可能即將展開。
- 股價於低檔盤整: 自 2025 年 8 月下旬以來,威強電股價大致在 65 至 75 元之間進行盤整。雖然盤整期間出現下跌,但似乎未能有效跌破 65 元的支撐。近期股價多次試探 MA5 和 MA20,且有部分紅色 K 線(上漲)出現,顯示買盤力道可能正在增強。
- 成交量變化: 雖然成交量柱狀圖並未呈現持續性的爆量,但在價格反彈或企穩的時機,成交量有時會伴隨增加,這可以視為市場對該價位有一定承接意願的表現。
未來目標價格區間
基於上述分析,預計威強電 (3022) 在未來數週的目標價格區間可能落在 70 元至 78 元之間。
- 短期上檔壓力: MA20 目前約在 73 元附近,此為初步的上檔壓力。若能有效突破並站穩,則有機會挑戰 75 元的關卡。
- 中期反彈目標: 若市場多頭動能持續,股價有機會向上挑戰盤整區間的上緣,甚至觸及 78 元附近。
- 下方支撐: 65 元是重要的心理與技術支撐。若股價能維持在 68 元以上,則多頭格局較為穩固。
操作建議
針對散戶投資人,針對「威強電 (3022) 可以買嗎」這個問題,建議如下:審慎評估,可考慮逢低佈局。
- 分批進場: 由於股價仍處於盤整階段,且均線尚未完全翻揚,建議投資人採取分批進場的策略。例如,可在股價回測至 68-70 元附近時,少量佈局,若股價持續上漲,再視情況加碼。
- 設定停損: 務必設定明確的停損點。若股價跌破 65 元的關鍵支撐,則應立即出場,避免擴大損失。
- 觀察量價配合: 在買進後,需密切關注成交量與價格的配合。若出現上漲伴隨成交量明顯放大,則為積極訊號;反之,若股價上漲但成交量萎縮,則需謹慎。
- 關注整體市場氛圍: 雖然個股技術面有反彈跡象,但整體股市的氛圍也會影響個股表現。若大盤走勢偏弱,個股的上漲空間可能會受到限制。
- 風險提示: 股票投資存在風險,以上分析僅為技術面研判,並不構成任何投資建議。投資人應自行判斷,並為自己的投資決策負責。
總結
威強電 (3022) 在經過一段時間的下跌及盤整後,近期股價出現了溫和的止跌跡象,並伴隨均線糾纏與可能的向上穿越。預計未來數天至數週,股價將有機會挑戰 70 元至 78 元的價格區間。 散戶投資人若有興趣,建議採取分批佈局、設定停損的策略,並密切關注量價配合與整體市場動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.12% | 17.1% | 51.71% | 18,029 |
2024/09/27 | 30.96% | 16.65% | 52.3% | 17,964 |
2024/10/04 | 30.89% | 16.79% | 52.25% | 17,975 |
2024/10/11 | 31.07% | 16.59% | 52.26% | 17,976 |
2024/10/18 | 31.03% | 17.22% | 51.69% | 17,910 |
2024/10/25 | 31.01% | 16.59% | 52.33% | 17,877 |
2024/11/01 | 31.24% | 16.46% | 52.24% | 17,864 |
2024/11/08 | 31.02% | 16.12% | 52.77% | 17,826 |
2024/11/15 | 32.19% | 15.66% | 52.08% | 18,009 |
2024/11/22 | 30.95% | 16.14% | 52.84% | 17,605 |
2024/11/29 | 30.08% | 16.34% | 53.52% | 17,298 |
2024/12/06 | 30.33% | 15.99% | 53.6% | 17,331 |
2024/12/13 | 30.37% | 16.01% | 53.52% | 17,310 |
2024/12/20 | 30.58% | 16.21% | 53.14% | 17,355 |
2024/12/27 | 30.37% | 16.37% | 53.2% | 17,368 |
2025/01/03 | 30.39% | 16.43% | 53.1% | 17,378 |
2025/01/10 | 30.35% | 17.08% | 52.5% | 17,393 |
2025/01/17 | 30.75% | 16.79% | 52.4% | 17,411 |
2025/01/22 | 30.72% | 16.16% | 53.02% | 17,386 |
2025/02/07 | 30.57% | 16.44% | 52.9% | 17,440 |
2025/02/14 | 30.53% | 16.77% | 52.6% | 17,480 |
2025/02/21 | 28.7% | 16.62% | 54.61% | 16,761 |
2025/02/27 | 25.62% | 16.37% | 57.92% | 16,667 |
2025/03/07 | 24.88% | 16.25% | 58.78% | 17,651 |
2025/03/14 | 25.88% | 14.76% | 59.31% | 18,427 |
2025/03/21 | 25.49% | 15.59% | 58.86% | 18,163 |
2025/03/28 | 28.69% | 14.84% | 56.39% | 20,008 |
2025/04/02 | 29.23% | 14.21% | 56.48% | 19,830 |
2025/04/11 | 30.06% | 13.24% | 56.63% | 19,977 |
2025/04/18 | 30.51% | 11.84% | 57.59% | 19,960 |
2025/04/25 | 30.08% | 11.89% | 57.95% | 19,715 |
2025/05/02 | 30.31% | 11.71% | 57.9% | 19,755 |
2025/05/09 | 30.65% | 12.3% | 56.97% | 19,748 |
2025/05/16 | 30.97% | 12.37% | 56.58% | 19,980 |
2025/05/23 | 30.53% | 12.26% | 57.13% | 19,874 |
2025/05/29 | 30.93% | 12.4% | 56.58% | 19,983 |
2025/06/06 | 30.86% | 12.78% | 56.3% | 19,845 |
2025/06/13 | 32.07% | 12.37% | 55.49% | 20,167 |
2025/06/20 | 32.15% | 12.85% | 54.95% | 20,183 |
2025/06/27 | 31.95% | 12.91% | 55.08% | 20,025 |
2025/07/04 | 31.75% | 12.87% | 55.31% | 19,926 |
2025/07/11 | 31.94% | 13.33% | 54.66% | 20,005 |
2025/07/18 | 32.36% | 12.64% | 54.91% | 20,339 |
2025/07/25 | 32.38% | 12.96% | 54.57% | 20,302 |
2025/08/01 | 32.18% | 13.61% | 54.12% | 20,146 |
2025/08/08 | 32.4% | 13.85% | 53.67% | 20,045 |
2025/08/15 | 33.3% | 13.59% | 53.03% | 20,203 |
2025/08/22 | 33.85% | 13.12% | 52.95% | 20,202 |
2025/08/29 | 33.66% | 13.34% | 52.93% | 20,105 |
2025/09/05 | 33.38% | 13.56% | 52.98% | 19,978 |
2025/09/12 | 33.36% | 13.56% | 53% | 19,880 |
2025/09/19 | 33.32% | 13.62% | 53% | 19,834 |
2025/09/26 | 33.15% | 13.14% | 53.65% | 19,787 |
2025/10/03 | 33.69% | 13.43% | 52.81% | 19,844 |
2025/10/09 | 33.5% | 13.76% | 52.66% | 19,763 |
ANONYMOUS在2019/07/18 02:42
#3022
沒錢的主力!應該是散戶推的 要賣了
ANONYMOUS在2019/06/02 11:13
#3022
中國別急投降!我還沒賺夠