威強電(3022)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 89 | 89 | 89 | 89 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/08 | 64 | 64.5 | 63.3 | 64.5 | 522 |
| 2026/01/09 | 65.2 | 66.5 | 64.7 | 65.1 | 1,662 |
| 2026/01/12 | 65.5 | 68 | 65 | 67.8 | 1,496 |
| 2026/01/13 | 67.8 | 67.8 | 65.5 | 66.5 | 694 |
| 2026/01/14 | 66.8 | 68 | 66.7 | 67.9 | 631 |
| 2026/01/15 | 67.9 | 68.1 | 67.4 | 67.8 | 332 |
| 2026/01/16 | 67.7 | 68.5 | 67.1 | 68.1 | 902 |
| 2026/01/19 | 68.2 | 69.6 | 67.7 | 68.5 | 938 |
| 2026/01/20 | 68.5 | 68.5 | 67.3 | 67.8 | 499 |
| 2026/01/21 | 67.8 | 68.4 | 66.6 | 66.7 | 620 |
| 2026/01/22 | 67.2 | 67.9 | 66.8 | 67.6 | 356 |
| 2026/01/23 | 67.6 | 68.3 | 66.6 | 66.8 | 456 |
| 2026/01/26 | 67.4 | 67.8 | 66.5 | 66.7 | 467 |
| 2026/01/27 | 66.9 | 67 | 65.6 | 65.8 | 537 |
| 2026/01/28 | 65.8 | 66.2 | 65.4 | 65.6 | 521 |
| 2026/01/29 | 65.6 | 65.8 | 64.7 | 64.9 | 582 |
| 2026/01/30 | 65 | 65 | 63.6 | 64 | 1,757 |
| 2026/02/02 | 64 | 64.6 | 63.2 | 63.8 | 415 |
| 2026/02/03 | 64.2 | 64.6 | 63.3 | 64 | 304 |
| 2026/02/04 | 64 | 65.3 | 63.8 | 64.8 | 237 |
| 2026/02/05 | 64.6 | 65.6 | 64.1 | 64.1 | 362 |
| 2026/02/06 | 64.2 | 64.2 | 62 | 62.8 | 606 |
| 2026/02/09 | 62.1 | 62.5 | 60.4 | 60.5 | 1,630 |
| 2026/02/10 | 61 | 61 | 59.7 | 60.5 | 671 |
| 2026/02/11 | 60.9 | 61 | 59.9 | 60.7 | 509 |
| 2026/02/23 | 61.1 | 61.1 | 59.9 | 60.5 | 472 |
| 2026/02/24 | 60.4 | 60.9 | 59.4 | 59.8 | 877 |
| 2026/02/25 | 59.8 | 60.4 | 59.6 | 60.1 | 382 |
| 2026/02/26 | 60.1 | 60.5 | 59.6 | 60.1 | 433 |
| 2026/03/02 | 60.2 | 61 | 59.2 | 60.7 | 477 |
| 2026/03/03 | 60.8 | 60.8 | 59.1 | 59.1 | 616 |
| 2026/03/04 | 58.7 | 58.7 | 55.9 | 56.2 | 783 |
| 2026/03/05 | 57.2 | 59.2 | 57.2 | 59.2 | 635 |
| 2026/03/06 | 58.3 | 59.2 | 58 | 58.9 | 235 |
| 2026/03/09 | 56.7 | 58.7 | 55.4 | 58.7 | 1,587 |
| 2026/03/10 | 60.4 | 61.5 | 59.9 | 61.2 | 738 |
| 2026/03/11 | 61.2 | 62.8 | 61.2 | 62 | 623 |
| 2026/03/12 | 61 | 62 | 60.4 | 60.6 | 507 |
| 2026/03/13 | 60.2 | 61.2 | 59.8 | 61 | 321 |
| 2026/03/16 | 61 | 61.5 | 60.4 | 61.2 | 638 |
| 2026/03/17 | 61.2 | 62.6 | 61.2 | 62 | 653 |
| 2026/03/18 | 62.9 | 63 | 61.5 | 62.3 | 484 |
| 2026/03/19 | 66.8 | 68.5 | 66.4 | 68.5 | 2,193 |
| 2026/03/20 | 72.5 | 72.6 | 68.5 | 68.5 | 6,789 |
| 2026/03/23 | 66 | 66.3 | 64 | 64 | 1,341 |
| 2026/03/24 | 65.3 | 65.5 | 62.5 | 62.7 | 855 |
| 2026/03/25 | 64.1 | 64.2 | 63 | 63.5 | 583 |
| 2026/03/26 | 64.1 | 64.2 | 62.6 | 62.6 | 709 |
| 2026/03/27 | 62.1 | 63.3 | 61.8 | 62.6 | 454 |
| 2026/03/30 | 61 | 61.9 | 60.9 | 61.4 | 556 |
| 2026/03/31 | 60.6 | 62.5 | 60.3 | 60.7 | 640 |
| 2026/04/01 | 62.1 | 62.3 | 61.3 | 61.4 | 642 |
| 2026/04/02 | 61.6 | 62.4 | 61 | 62.1 | 835 |
| 2026/04/07 | 62 | 62 | 60.6 | 60.8 | 727 |
| 2026/04/08 | 61.5 | 62.5 | 61.3 | 62.2 | 542 |
| 2026/04/09 | 62.7 | 62.7 | 61.8 | 62.5 | 499 |
| 2026/04/10 | 66.2 | 67.8 | 65.9 | 66.6 | 2,604 |
| 2026/04/13 | 66 | 67.9 | 65.7 | 67.9 | 1,247 |
| 2026/04/14 | 68 | 68.4 | 67.4 | 67.6 | 994 |
| 2026/04/15 | 68 | 68.4 | 67.2 | 67.4 | 755 |
| 2026/04/16 | 67.8 | 68.9 | 67.6 | 68.4 | 945 |
| 2026/04/17 | 68 | 69.2 | 68 | 69 | 696 |
| 2026/04/20 | 69.6 | 71.5 | 69.5 | 70.6 | 1,775 |
| 2026/04/21 | 70.8 | 71.4 | 70.2 | 70.9 | 854 |
| 2026/04/22 | 70.9 | 72.5 | 70.5 | 71.9 | 1,250 |
| 2026/04/23 | 72.5 | 72.5 | 67.3 | 68.9 | 1,883 |
| 2026/04/24 | 69.8 | 70.1 | 68 | 69 | 652 |
| 2026/04/27 | 69 | 69.1 | 67.1 | 68.7 | 596 |
| 2026/04/28 | 68.7 | 69.1 | 67.9 | 68.9 | 429 |
| 2026/04/29 | 69.4 | 69.5 | 68.5 | 68.8 | 550 |
| 2026/04/30 | 69 | 71.2 | 68.7 | 69 | 1,180 |
| 2026/05/04 | 70.1 | 71.3 | 69.7 | 71 | 922 |
| 2026/05/05 | 71 | 75.7 | 70.8 | 75 | 2,740 |
| 2026/05/06 | 76.5 | 76.5 | 73.2 | 74 | 1,660 |
| 2026/05/07 | 75 | 76.1 | 74.1 | 75.3 | 1,191 |
| 2026/05/08 | 75.3 | 76.2 | 73.7 | 73.7 | 1,189 |
| 2026/05/11 | 67.9 | 69.3 | 66.7 | 69 | 2,624 |
| 2026/05/12 | 69.5 | 70.1 | 68.3 | 69.7 | 1,017 |
| 2026/05/13 | 69.3 | 69.3 | 67.1 | 67.6 | 1,211 |
| 2026/05/14 | 68 | 68.5 | 67.3 | 68.2 | 675 |
| 2026/05/15 | 68.8 | 69.5 | 66.7 | 67.3 | 794 |
| 2026/05/18 | 67.3 | 68.2 | 66.1 | 67.6 | 591 |
| 2026/05/19 | 67.3 | 68.4 | 67.3 | 67.7 | 417 |
| 2026/05/20 | 67.9 | 68.6 | 67.5 | 68.1 | 459 |
| 2026/05/21 | 68.9 | 70.4 | 68.7 | 69.9 | 1,024 |
| 2026/05/22 | 69.9 | 72.2 | 69.9 | 71.6 | 1,008 |
| 2026/05/25 | 72.4 | 74.3 | 72.4 | 73.5 | 1,040 |
| 2026/05/26 | 74.1 | 75.1 | 72.2 | 75 | 1,418 |
| 2026/05/27 | 75 | 76 | 73.3 | 73.9 | 1,162 |
| 2026/05/28 | 74.2 | 75.9 | 72.8 | 73.1 | 1,107 |
| 2026/05/29 | 74.4 | 75.7 | 73.6 | 74.8 | 1,138 |
| 2026/06/01 | 75.5 | 77.3 | 75.4 | 75.9 | 1,469 |
| 2026/06/02 | 76.8 | 77.7 | 75.6 | 77.7 | 1,759 |
| 2026/06/03 | 78.6 | 78.6 | 76.7 | 77.1 | 1,041 |
| 2026/06/04 | 76.8 | 76.9 | 75.6 | 76 | 753 |
| 2026/06/05 | 76.3 | 77.5 | 75.3 | 77.4 | 1,429 |
| 2026/06/08 | 76.8 | 80 | 75 | 79 | 5,173 |
| 2026/06/09 | 81.4 | 86.9 | 79.5 | 86.9 | 10,857 |
| 2026/06/10 | 86.9 | 88.6 | 84.9 | 85 | 6,078 |
| 2026/06/11 | 86.6 | 87.3 | 84 | 86.2 | 2,950 |
| 2026/06/12 | 87.5 | 89 | 85.2 | 87.1 | 3,475 |
| 2026/06/15 | 87.7 | 87.9 | 85 | 85.3 | 2,582 |
| 2026/06/16 | 85.8 | 86 | 82.6 | 82.6 | 1,714 |
| 2026/06/17 | 82.1 | 84.6 | 81.2 | 83.7 | 1,220 |
| 2026/06/18 | 84 | 86.7 | 83.4 | 84.5 | 1,427 |
| 2026/06/22 | 85.1 | 85.1 | 83.1 | 83.2 | 1,004 |
| 2026/06/23 | 83.1 | 83.4 | 80.8 | 81.9 | 953 |
| 2026/06/24 | 82.4 | 84.2 | 81.2 | 82.8 | 1,350 |
| 2026/06/25 | 83.6 | 84.5 | 82 | 82.6 | 736 |
| 2026/06/26 | 84.4 | 85.2 | 80.6 | 81.3 | 4,791 |
| 2026/06/29 | 81.3 | 83.8 | 81 | 82.3 | 1,703 |
| 2026/06/30 | 83 | 83.9 | 81.7 | 83.8 | 1,177 |
| 2026/07/01 | 84.2 | 85.1 | 82.7 | 82.9 | 1,028 |
| 2026/07/02 | 83.5 | 88.1 | 83.5 | 87 | 4,604 |
| 2026/07/03 | 87 | 88.1 | 86.1 | 87.1 | 2,662 |
| 2026/07/06 | 87.8 | 91.6 | 86.8 | 86.8 | 3,488 |
| 2026/07/07 | 87.1 | 88.2 | 86.3 | 87.6 | 2,536 |
| 2026/07/08 | 92 | 95.7 | 90.2 | 94.3 | 8,025 |
| 2026/07/09 | 94 | 94 | 89 | 89 | 4,391 |
| 2026/07/10 | 89 | 89 | 89 | 89 | 0 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威強電 (3022) 技術分析與趨勢預測報告 📊 短期趨勢…
威強電 (3022) 技術分析與趨勢預測報告
📊 短期趨勢判斷:強勢上漲格局,目標價位 90-95 元
基於 K 線圖與技術指標的多重共振,威強電 (3022) 在未來數週內呈現明確的上漲趨勢。主要理由如下:
- 價格突破關鍵阻力:股價自 2026-06-15 起突破 MA20(黃色線)後,持續站穩並形成 MA5 > MA20 的多頭排列,顯示短期趨勢強勁。
- 成交量配合:近期紅色 K 線(漲勢)伴隨成交量放大(柱狀圖高度明顯),顯示買盤積極,資金流入強勁。
- 技術指標全面翻紅:RSI 雖處中性但動能未見衰竭、MACD 金叉 + Hist 正值、CCI 強勢偏離、Bollinger Bands 接近上軌且帶寬擴張,均指向強多格局。
目標價格區間:90-95 元(對應 Bollinger Bands 上軌與近期高點區間)。若突破 95 元,則有望挑戰 98-100 元。
---🔍 技術指標深度解析
指標 數值 趨勢/狀態 意義解讀 RSI 59.01 中性(合理區間) RSI 介於 30-70 為合理區間;近期呈下降趨勢,需觀察是否出現動能鈍化跡象。 MACD 3.1570 / Sig 2.8028 / Hist 0.3542 🔴 紅燈(金叉 + 正動能) MACD 線與訊號線形成金叉,Histogram 轉正,為可靠的多頭訊號。 CCI 144.76 🔴 紅燈(強勢偏離上方) CCI > 100 顯示強勢,但需警惕過度偏離可能回調風險。 PPO 3.7793 / Sig 3.4314 / Hist 0.3478 🔴 紅燈(百分比金叉 + 正動能) PPO 為 MACD 的百分比版本,適合跨品種比較,金叉 + Hist 正值強化多頭訊號。 Bollinger Bands 上軌 91.18 | 中軌 85.10 | 下軌 79.02 | %b 0.821 🔴 紅燈(接近上軌,強勢信號) %b 0.821 顯示價格已接近上軌,但未達極端超買(>1),帶寬 0.1428 顯示高波動,可能醞釀突破或回調。 綜合判斷:5 項指標中 4 項顯示多頭訊號(MACD、CCI、PPO、Bollinger Bands),RSI 呈中性但動能未衰,整體評分 4/5,屬於強多格局。
---💡 操作建議(針對散戶投資人)
問題:「3022 威強電 可以買嗎?」
答案:🟢 可考慮分批買入,但需嚴格控制倉位與風險。
---
- 進場時機:
- 若股價回檔至 85-87 元(接近 MA5 或中軌)且成交量萎縮,可考慮分批買入。
- 若突破 90 元 後回測不破,可加碼追漲。
- 停損設定:82 元(跌破 MA20 且 %b < 0.2)
- 目標價位:
- 短線目標:90-95 元
- 中線目標:98-100 元(若突破 95 元)
- 風險提示:
- CCI 指標已顯示強勢偏離,需警惕短線回調風險。
- Bollinger Bands 帶寬擴張可能預示波動加劇,建議設好停損。
- 建議倉位控制在 單筆不超過 10%,避免重倉追高。
⚠️ 總結與再次強調
趨勢預測:威強電 (3022) 短期呈現強勢上漲格局,目標價位 90-95 元。
操作建議:可分批買入,嚴格設停損於 82 元,目標價位 90-95 元。
注意:技術分析僅供參考,投資有風險,進場前請務必評估自身風險承受能力。