鴻準(2354)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.9 | 64.1 | 62.8 | 63.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 60 | 60.8 | 59.6 | 60.3 | 5,033 |
| 2025/06/06 | 62 | 63.6 | 61.5 | 61.7 | 24,220 |
| 2025/06/09 | 62.2 | 62.2 | 61 | 61 | 8,313 |
| 2025/06/10 | 61.3 | 62.1 | 61.2 | 62 | 6,368 |
| 2025/06/11 | 62.5 | 62.9 | 62.1 | 62.8 | 6,465 |
| 2025/06/12 | 63 | 65.5 | 62.7 | 65 | 19,181 |
| 2025/06/13 | 64.3 | 65.3 | 63.7 | 64.3 | 11,500 |
| 2025/06/16 | 63.9 | 64.7 | 63.6 | 64.4 | 5,459 |
| 2025/06/17 | 64.6 | 64.9 | 63.4 | 63.6 | 6,549 |
| 2025/06/18 | 63.2 | 64.2 | 63.1 | 63.5 | 4,170 |
| 2025/06/19 | 63.8 | 64 | 62.4 | 62.5 | 5,033 |
| 2025/06/20 | 62.4 | 63.2 | 61.5 | 62.7 | 5,331 |
| 2025/06/23 | 61.3 | 62.6 | 61 | 62.6 | 4,019 |
| 2025/06/24 | 63.8 | 64.8 | 63.2 | 64.6 | 5,904 |
| 2025/06/25 | 65.2 | 65.5 | 64.2 | 64.7 | 5,280 |
| 2025/06/26 | 65 | 65.7 | 64.5 | 64.5 | 4,830 |
| 2025/06/27 | 65.1 | 65.2 | 64.5 | 64.6 | 4,115 |
| 2025/06/30 | 64.7 | 64.9 | 63.5 | 63.5 | 4,251 |
| 2025/07/01 | 63.7 | 65.4 | 63.6 | 65 | 6,254 |
| 2025/07/02 | 64 | 64.3 | 63.4 | 63.4 | 5,511 |
| 2025/07/03 | 64 | 64.6 | 63.9 | 64.5 | 3,829 |
| 2025/07/04 | 64.5 | 64.6 | 63 | 63.1 | 4,306 |
| 2025/07/07 | 63.1 | 63.6 | 62.3 | 63 | 3,747 |
| 2025/07/08 | 62.8 | 64.3 | 62.4 | 63.8 | 5,159 |
| 2025/07/09 | 64 | 64.4 | 63.6 | 63.9 | 3,481 |
| 2025/07/10 | 64.1 | 64.3 | 63.5 | 63.7 | 2,975 |
| 2025/07/11 | 64 | 65.2 | 64 | 64.3 | 5,672 |
| 2025/07/14 | 64.5 | 64.6 | 63.2 | 63.2 | 3,596 |
| 2025/07/15 | 63 | 64 | 63 | 63.9 | 2,827 |
| 2025/07/16 | 63.9 | 64.6 | 63.6 | 63.6 | 4,096 |
| 2025/07/17 | 64 | 65.1 | 64 | 64.6 | 5,180 |
| 2025/07/18 | 65 | 67.8 | 64.6 | 65.4 | 16,674 |
| 2025/07/21 | 65.4 | 65.9 | 64.4 | 64.4 | 6,128 |
| 2025/07/22 | 64.5 | 64.5 | 62.4 | 62.4 | 7,784 |
| 2025/07/23 | 63 | 63.8 | 62.6 | 63.4 | 4,285 |
| 2025/07/24 | 63.8 | 64.8 | 63.7 | 64.6 | 6,073 |
| 2025/07/25 | 65.2 | 65.9 | 64.5 | 64.6 | 7,356 |
| 2025/07/28 | 65 | 65.4 | 64.4 | 64.6 | 4,326 |
| 2025/07/29 | 64.7 | 65 | 63.5 | 63.8 | 4,077 |
| 2025/07/30 | 64.4 | 64.8 | 63.5 | 64.7 | 3,529 |
| 2025/07/31 | 64.7 | 65.5 | 64.5 | 64.9 | 5,170 |
| 2025/08/01 | 63.9 | 66.6 | 63.1 | 66.1 | 9,330 |
| 2025/08/04 | 65.1 | 66.4 | 64.3 | 66.1 | 7,099 |
| 2025/08/05 | 67 | 72.5 | 66.9 | 70.1 | 35,764 |
| 2025/08/06 | 71 | 72.1 | 69.2 | 69.6 | 38,672 |
| 2025/08/07 | 70.3 | 71.7 | 69 | 69.2 | 18,527 |
| 2025/08/08 | 69.6 | 70.2 | 68.2 | 69.4 | 13,183 |
| 2025/08/11 | 74.1 | 76.3 | 73.3 | 76.3 | 39,243 |
| 2025/08/12 | 77.2 | 77.7 | 71.6 | 71.7 | 82,369 |
| 2025/08/13 | 71.9 | 72.4 | 69.5 | 70.2 | 33,344 |
| 2025/08/14 | 70.3 | 72.2 | 69.7 | 71.9 | 22,128 |
| 2025/08/15 | 73.1 | 74 | 71.7 | 71.8 | 28,885 |
| 2025/08/18 | 72.1 | 74 | 71.7 | 72.8 | 22,980 |
| 2025/08/19 | 73.8 | 74.2 | 71.5 | 71.6 | 25,583 |
| 2025/08/20 | 70.9 | 71.1 | 69 | 69.2 | 17,091 |
| 2025/08/21 | 69.8 | 71.2 | 69.4 | 70 | 12,875 |
| 2025/08/22 | 70.3 | 71.2 | 69.3 | 69.3 | 9,602 |
| 2025/08/25 | 70.8 | 74.7 | 70.6 | 73 | 29,958 |
| 2025/08/26 | 73.5 | 73.6 | 72.5 | 72.8 | 18,126 |
| 2025/08/27 | 73.3 | 73.4 | 71.7 | 71.8 | 15,300 |
| 2025/08/28 | 71.9 | 72.7 | 71 | 71.7 | 8,635 |
| 2025/08/29 | 72.7 | 73 | 71.1 | 71.1 | 8,915 |
| 2025/09/01 | 71.3 | 71.3 | 69 | 69.2 | 10,164 |
| 2025/09/02 | 69.7 | 70.2 | 66.5 | 67.7 | 11,819 |
| 2025/09/03 | 67.7 | 69.8 | 67.1 | 69.4 | 9,402 |
| 2025/09/04 | 71 | 73 | 69.4 | 69.7 | 16,514 |
| 2025/09/05 | 70.3 | 70.6 | 68.5 | 68.7 | 12,110 |
| 2025/09/08 | 69 | 69.5 | 67.9 | 68.6 | 7,678 |
| 2025/09/09 | 69 | 69.9 | 68.6 | 69.5 | 6,368 |
| 2025/09/10 | 70 | 72.8 | 69.6 | 71.8 | 21,411 |
| 2025/09/11 | 72.6 | 72.7 | 70.6 | 70.8 | 19,481 |
| 2025/09/12 | 71.5 | 72.3 | 70.9 | 71.4 | 9,930 |
| 2025/09/15 | 72 | 72.4 | 70.2 | 70.8 | 14,528 |
| 2025/09/16 | 70.9 | 70.9 | 69.6 | 70 | 8,119 |
| 2025/09/17 | 69.8 | 70.4 | 68.7 | 68.8 | 7,191 |
| 2025/09/18 | 69.2 | 70.1 | 68.4 | 70.1 | 6,907 |
| 2025/09/19 | 70.4 | 70.5 | 69.7 | 69.9 | 5,616 |
| 2025/09/22 | 70.5 | 71.6 | 70.2 | 70.6 | 5,440 |
| 2025/09/23 | 71.3 | 71.9 | 70.7 | 70.7 | 7,966 |
| 2025/09/24 | 71 | 71.5 | 68.8 | 69.7 | 9,787 |
| 2025/09/25 | 70.2 | 72.7 | 70 | 71.9 | 19,720 |
| 2025/09/26 | 71 | 72.1 | 68.6 | 70.1 | 27,333 |
| 2025/09/30 | 70.5 | 71.1 | 70.2 | 70.3 | 8,549 |
| 2025/10/01 | 70.6 | 71.4 | 70 | 70.1 | 8,579 |
| 2025/10/02 | 70.9 | 71.3 | 70.3 | 71 | 7,808 |
| 2025/10/03 | 71 | 71.3 | 70.4 | 70.6 | 6,575 |
| 2025/10/07 | 71.1 | 72.2 | 70.9 | 71.1 | 7,488 |
| 2025/10/08 | 70.9 | 70.9 | 69.8 | 70.1 | 8,775 |
| 2025/10/09 | 70.4 | 70.4 | 69.5 | 69.5 | 8,031 |
| 2025/10/13 | 66.1 | 67.7 | 65.6 | 67.6 | 11,316 |
| 2025/10/14 | 68 | 68.4 | 65.1 | 65.3 | 14,485 |
| 2025/10/15 | 65.7 | 66 | 64.6 | 64.7 | 9,803 |
| 2025/10/16 | 65.6 | 67.5 | 65.6 | 66.9 | 9,052 |
| 2025/10/17 | 66.8 | 67.5 | 66.2 | 66.8 | 5,474 |
| 2025/10/20 | 67.8 | 69.4 | 67.7 | 68.7 | 8,716 |
| 2025/10/21 | 69.1 | 69.7 | 68.6 | 68.9 | 7,757 |
| 2025/10/22 | 68.9 | 69.7 | 68.3 | 69.5 | 5,487 |
| 2025/10/23 | 69.1 | 69.2 | 68.5 | 69.1 | 4,223 |
| 2025/10/27 | 70.1 | 70.5 | 69.3 | 69.7 | 5,738 |
| 2025/10/28 | 70.3 | 71.5 | 70.2 | 70.8 | 10,726 |
| 2025/10/29 | 71.5 | 74.6 | 71.5 | 73.2 | 31,885 |
| 2025/10/30 | 74 | 75.4 | 71.4 | 72.2 | 53,056 |
| 2025/10/31 | 72.6 | 72.7 | 70.9 | 71.5 | 19,988 |
| 2025/11/03 | 71.3 | 71.7 | 70.3 | 70.9 | 7,779 |
| 2025/11/04 | 70.9 | 71.4 | 69 | 69 | 8,690 |
| 2025/11/05 | 67.4 | 68.5 | 66.6 | 68.4 | 9,316 |
| 2025/11/06 | 70.1 | 70.9 | 69.5 | 70.1 | 6,232 |
| 2025/11/07 | 69.9 | 70.8 | 69.2 | 69.2 | 9,885 |
| 2025/11/10 | 69.7 | 70 | 69 | 69.9 | 5,763 |
| 2025/11/11 | 70.2 | 72.3 | 70.2 | 70.7 | 9,539 |
| 2025/11/12 | 71 | 72.2 | 70.4 | 70.9 | 9,461 |
| 2025/11/13 | 70.9 | 71.1 | 68.4 | 68.7 | 24,054 |
| 2025/11/14 | 67.5 | 68.1 | 66.8 | 66.8 | 10,971 |
| 2025/11/17 | 67.3 | 67.4 | 66.1 | 66.4 | 5,382 |
| 2025/11/18 | 65.7 | 66.3 | 64.3 | 64.4 | 10,817 |
| 2025/11/19 | 64.5 | 65.2 | 63.5 | 64.2 | 4,518 |
| 2025/11/20 | 65.8 | 66.8 | 65.2 | 66.5 | 5,216 |
| 2025/11/21 | 64.9 | 65 | 63.8 | 64.1 | 6,408 |
| 2025/11/24 | 64.3 | 64.4 | 62.7 | 63 | 5,592 |
| 2025/11/25 | 63.9 | 64.1 | 62.8 | 63.1 | 3,955 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鴻準 (2354) 股價走勢分析與操作建議 基於對鴻準 (…
鴻準 (2354) 股價走勢分析與操作建議
基於對鴻準 (2354) 在 2025 年 11 月 24 日為止的最近 90 天 K 線圖分析,筆者預測在未來數天至數週內,該股股價將呈現 下跌趨勢。
此判斷的理由如下:
- 短期均線下彎: 圖表中可見,代表 5 日移動平均線 (MA5) 的淺綠色線近期持續向下彎折,並已跌破 20 日移動平均線 (MA20) 的黃色線。這是一個典型的死亡交叉訊號,顯示短期賣壓增強,股價動能轉弱。
- 股價跌破長期均線: 觀察圖表,股價在最近的交易日已明顯跌破 MA20,且 MA20 本身亦呈現走平或微幅向下的趨勢。長期的均線支撐失效,為股價下行提供了空間。
- 成交量變化: 儘管圖表中的成交量柱狀圖顯示近期成交量有波動,但在股價下跌的過程中,若未能伴隨明顯的量增反彈,則可能表示市場追價意願不高,空方力量持續存在。
- 近期 K 線形態: 近期的 K 線顯示,股價多次嘗試反彈但皆未能有效站穩,並且出現了帶有較長上影線的實體陰線,這代表上方賣壓沉重,上漲動能受阻。
- 相對高點的壓力: 回顧過去 90 天的走勢,鴻準股價在 2025 年 8 月初曾觸及相對高點約 78 元附近,隨後便進入了盤整或下跌階段。近期股價回測過程中,並未展現出強勁的買盤力量突破此前的壓力區。
綜合以上技術指標與價格行為的觀察,鴻準在短期內面臨較大的下行壓力。
基於目前的技術面分析,筆者預測鴻準在未來數天至數週內的目標價格區間可能落在 59 元至 63 元之間。
以下為詳細的圖表分析:
圖表細節分析
指標/現象 觀察結果 解讀 K 線顏色 近期以綠色 (下跌) K 線為主,偶有紅色 (上漲) K 線,但實體較短。 顯示市場上賣壓較重,多方力量相對弱勢。 MA5 (5 日移動平均線) 持續向下彎折,並已穿越 MA20。 短期趨勢明顯轉弱,為股價下行提供動能。 MA20 (20 日移動平均線) 呈現走平或微幅向下趨勢,股價已跌破該線。 中期趨勢出現反轉跡象,短期支撐失效。 股價與 MA20 的關係 股價明顯位於 MA20 下方。 空方力量佔優,股價向下尋求支撐的可能性增加。 成交量 成交量有起伏,但在近期下跌趨勢中,並未見到明顯的量價背離 (即價跌量增)。 市場對當前下跌趨勢的接受度可能較高,或者買盤猶豫。 近期高點壓力 股價未能有效突破 2025 年 11 月初反彈時的高點(約 71 元),且隨後再次回落。 顯示上方存在賣壓,反彈動能不足。 歷史走勢回顧 (2025-08 至今) 在 2025 年 8 月觸及近 90 天高點後,股價進入盤整並逐漸走低。 整體趨勢從多頭轉向整理或空頭,結構性走弱。 股價走勢演變:
從圖表的最左側 (2025-06-04) 開始,鴻準股價呈現一段溫和的盤升趨勢,MA5 與 MA20 呈現多頭排列,股價穩步上行,並在 2025 年 7 月中旬至 8 月初迎來一波較為強勁的上漲,最高觸及約 78 元。然而,此後股價開始面臨壓力,MA5 與 MA20 開始糾纏,隨後 MA5 第一次跌破 MA20,股價開始走跌,並進入一段盤整期。在 2025 年 10 月中旬,股價曾嘗試反彈,MA5 短暫重回 MA20 之上,但反彈力度有限,不久後便再次跌破,且 MA20 也開始走緩。進入 2025 年 11 月,股價呈現明顯的下跌趨勢,MA5 持續位於 MA20 下方並不斷下行,同時 MA20 也呈現向下趨勢,顯示整體趨勢轉為弱勢。最後幾根 K 線顯示股價連續下跌,且創下近期新低,落在 MA20 下方較遠的位置,整體技術結構偏弱。
操作建議:XX 股票可以買嗎?(針對鴻準 2354)
針對「鴻準 (2354) 可以買嗎」的疑問,筆者基於目前的技術分析,給出不建議在此時買進的建議。
具體操作建議如下:
- 散戶投資人: 由於目前股價處於下跌趨勢,且短期均線已形成死亡交叉並跌破長期均線,技術面顯示偏弱。對於偏好風險規避的散戶投資人,強烈建議暫時觀望,避免在此時介入。待股價出現止跌訊號,例如 MA5 重新上彎並穿越 MA20,或是出現明顯的價量配合的底部形態時,再考慮分批布局。
- 已有部位者: 若持有鴻準股票,建議密切關注股價是否能守住 60 元整數關卡。若跌破此支撐,則需嚴格執行停損,以控制潛在的虧損擴大。同時,可將 63 元附近視為短期反壓,若反彈至此未能有效突破,則應考慮減碼。
- 謹慎操作: 即使看好該股票的長期價值,在技術面轉弱的格局下,盲目買進可能面臨短期虧損擴大的風險。投資決策應基於嚴謹的風險評估,並參考個人的風險承受能力。
總結:
鴻準 (2354) 在 2025 年 11 月 24 日為止的技術面顯示,股價正處於明顯的下跌趨勢中。短期與中期均線均呈現不利多方的格局,股價已跌破關鍵支撐。因此,筆者預測未來數天至數週股價可能進一步下探,目標價格區間暫定為 59 元至 63 元。
在此階段,強烈建議散戶投資人暫緩買進,並優先考慮風險控管。除非出現明確的止跌反彈訊號,否則不建議在此時進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 43.15% | 7.24% | 49.54% | 185,239 |
| 2024/09/27 | 43.14% | 7.09% | 49.69% | 185,573 |
| 2024/10/04 | 43.13% | 7.25% | 49.55% | 185,220 |
| 2024/10/11 | 43.18% | 7.51% | 49.25% | 184,975 |
| 2024/10/18 | 43.11% | 7.37% | 49.44% | 184,327 |
| 2024/10/25 | 39.82% | 7.28% | 52.81% | 173,626 |
| 2024/11/01 | 31.62% | 7.8% | 60.52% | 144,040 |
| 2024/11/08 | 28.96% | 7.27% | 63.71% | 137,677 |
| 2024/11/15 | 30.82% | 6.97% | 62.14% | 150,400 |
| 2024/11/22 | 34.11% | 6.83% | 58.99% | 166,960 |
| 2024/11/29 | 34.62% | 6.67% | 58.63% | 169,689 |
| 2024/12/06 | 33.51% | 7.32% | 59.11% | 165,442 |
| 2024/12/13 | 36.07% | 7.38% | 56.48% | 176,880 |
| 2024/12/20 | 37.32% | 6.78% | 55.8% | 180,419 |
| 2024/12/27 | 37.9% | 6.81% | 55.24% | 182,138 |
| 2025/01/03 | 38.25% | 6.76% | 54.93% | 182,806 |
| 2025/01/10 | 39.11% | 6.67% | 54.14% | 186,160 |
| 2025/01/17 | 39.06% | 6.79% | 54.06% | 186,054 |
| 2025/01/22 | 38.75% | 6.86% | 54.34% | 184,669 |
| 2025/02/07 | 39.01% | 7.05% | 53.86% | 185,148 |
| 2025/02/14 | 38.86% | 6.87% | 54.2% | 184,714 |
| 2025/02/21 | 39.21% | 6.77% | 53.92% | 186,275 |
| 2025/02/27 | 38.99% | 6.65% | 54.27% | 185,246 |
| 2025/03/07 | 39.74% | 6.67% | 53.52% | 187,137 |
| 2025/03/14 | 40.94% | 6.63% | 52.36% | 189,923 |
| 2025/03/21 | 40.78% | 6.39% | 52.77% | 189,501 |
| 2025/03/28 | 40.94% | 6.21% | 52.78% | 190,150 |
| 2025/04/02 | 40.94% | 6.38% | 52.6% | 189,049 |
| 2025/04/11 | 41.1% | 6.48% | 52.35% | 188,413 |
| 2025/04/18 | 41.35% | 6.32% | 52.24% | 188,884 |
| 2025/04/25 | 41.55% | 6.41% | 51.96% | 189,278 |
| 2025/05/02 | 41.66% | 6.36% | 51.91% | 189,471 |
| 2025/05/09 | 41.74% | 6.64% | 51.53% | 189,169 |
| 2025/05/16 | 42.15% | 6.57% | 51.22% | 189,938 |
| 2025/05/23 | 42.38% | 6.6% | 50.95% | 190,262 |
| 2025/05/29 | 42.76% | 6.54% | 50.6% | 191,483 |
| 2025/06/06 | 42.92% | 6.67% | 50.33% | 191,849 |
| 2025/06/13 | 43.53% | 6.95% | 49.44% | 193,977 |
| 2025/06/20 | 43.51% | 7.03% | 49.39% | 193,422 |
| 2025/06/27 | 43.28% | 6.9% | 49.73% | 192,277 |
| 2025/07/04 | 43.13% | 6.92% | 49.87% | 191,165 |
| 2025/07/11 | 43.01% | 7.21% | 49.69% | 190,782 |
| 2025/07/18 | 42.94% | 7.32% | 49.67% | 190,204 |
| 2025/07/25 | 43.11% | 7.6% | 49.22% | 190,129 |
| 2025/08/01 | 43.07% | 7.35% | 49.51% | 189,881 |
| 2025/08/08 | 43.35% | 7.26% | 49.33% | 193,879 |
| 2025/08/15 | 43.08% | 7.35% | 49.51% | 196,864 |
| 2025/08/22 | 44.08% | 7.43% | 48.4% | 200,517 |
| 2025/08/29 | 43.61% | 7.34% | 48.96% | 200,147 |
| 2025/09/05 | 44.13% | 7.37% | 48.42% | 200,546 |
| 2025/09/12 | 43.8% | 7.44% | 48.67% | 198,748 |
| 2025/09/19 | 44.02% | 7.3% | 48.62% | 198,191 |
| 2025/09/26 | 43.56% | 7.42% | 48.93% | 195,923 |
| 2025/10/03 | 44.61% | 7.2% | 48.12% | 200,079 |
| 2025/10/09 | 44.8% | 7.33% | 47.81% | 200,351 |
| 2025/10/17 | 46.19% | 7.42% | 46.32% | 202,238 |
| 2025/10/23 | 45.94% | 7.35% | 46.62% | 201,391 |
| 2025/10/31 | 44.53% | 6.97% | 48.42% | 196,931 |
| 2025/11/07 | 44.97% | 7.5% | 47.44% | 196,913 |
| 2025/11/14 | 45.39% | 7.49% | 47.05% | 197,779 |
ANONYMOUS在2025/08/28 14:56
#2354
ANONYMOUS在2025/08/07 00:26
#2354
ANONYMOUS在2023/07/19 11:35
#2354
扶不起的阿斗
ANONYMOUS在2019/06/11 16:52
#2354
呵呵!跌回原點了