鴻準(2354)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
65.7 66.3 64.3 64.4
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/28 60.9 60.9 59.2 59.5 5,396
2025/05/29 60.1 60.9 59.8 60.6 4,533
2025/06/02 59.9 60.2 57.8 58 7,002
2025/06/03 58.3 58.7 57.5 57.6 3,636
2025/06/04 58.4 59.8 58.3 59.6 4,851
2025/06/05 60 60.8 59.6 60.3 5,033
2025/06/06 62 63.6 61.5 61.7 24,220
2025/06/09 62.2 62.2 61 61 8,313
2025/06/10 61.3 62.1 61.2 62 6,368
2025/06/11 62.5 62.9 62.1 62.8 6,465
2025/06/12 63 65.5 62.7 65 19,181
2025/06/13 64.3 65.3 63.7 64.3 11,500
2025/06/16 63.9 64.7 63.6 64.4 5,459
2025/06/17 64.6 64.9 63.4 63.6 6,549
2025/06/18 63.2 64.2 63.1 63.5 4,170
2025/06/19 63.8 64 62.4 62.5 5,033
2025/06/20 62.4 63.2 61.5 62.7 5,331
2025/06/23 61.3 62.6 61 62.6 4,019
2025/06/24 63.8 64.8 63.2 64.6 5,904
2025/06/25 65.2 65.5 64.2 64.7 5,280
2025/06/26 65 65.7 64.5 64.5 4,830
2025/06/27 65.1 65.2 64.5 64.6 4,115
2025/06/30 64.7 64.9 63.5 63.5 4,251
2025/07/01 63.7 65.4 63.6 65 6,254
2025/07/02 64 64.3 63.4 63.4 5,511
2025/07/03 64 64.6 63.9 64.5 3,829
2025/07/04 64.5 64.6 63 63.1 4,306
2025/07/07 63.1 63.6 62.3 63 3,747
2025/07/08 62.8 64.3 62.4 63.8 5,159
2025/07/09 64 64.4 63.6 63.9 3,481
2025/07/10 64.1 64.3 63.5 63.7 2,975
2025/07/11 64 65.2 64 64.3 5,672
2025/07/14 64.5 64.6 63.2 63.2 3,596
2025/07/15 63 64 63 63.9 2,827
2025/07/16 63.9 64.6 63.6 63.6 4,096
2025/07/17 64 65.1 64 64.6 5,180
2025/07/18 65 67.8 64.6 65.4 16,674
2025/07/21 65.4 65.9 64.4 64.4 6,128
2025/07/22 64.5 64.5 62.4 62.4 7,784
2025/07/23 63 63.8 62.6 63.4 4,285
2025/07/24 63.8 64.8 63.7 64.6 6,073
2025/07/25 65.2 65.9 64.5 64.6 7,356
2025/07/28 65 65.4 64.4 64.6 4,326
2025/07/29 64.7 65 63.5 63.8 4,077
2025/07/30 64.4 64.8 63.5 64.7 3,529
2025/07/31 64.7 65.5 64.5 64.9 5,170
2025/08/01 63.9 66.6 63.1 66.1 9,330
2025/08/04 65.1 66.4 64.3 66.1 7,099
2025/08/05 67 72.5 66.9 70.1 35,764
2025/08/06 71 72.1 69.2 69.6 38,672
2025/08/07 70.3 71.7 69 69.2 18,527
2025/08/08 69.6 70.2 68.2 69.4 13,183
2025/08/11 74.1 76.3 73.3 76.3 39,243
2025/08/12 77.2 77.7 71.6 71.7 82,369
2025/08/13 71.9 72.4 69.5 70.2 33,344
2025/08/14 70.3 72.2 69.7 71.9 22,128
2025/08/15 73.1 74 71.7 71.8 28,885
2025/08/18 72.1 74 71.7 72.8 22,980
2025/08/19 73.8 74.2 71.5 71.6 25,583
2025/08/20 70.9 71.1 69 69.2 17,091
2025/08/21 69.8 71.2 69.4 70 12,875
2025/08/22 70.3 71.2 69.3 69.3 9,602
2025/08/25 70.8 74.7 70.6 73 29,958
2025/08/26 73.5 73.6 72.5 72.8 18,126
2025/08/27 73.3 73.4 71.7 71.8 15,300
2025/08/28 71.9 72.7 71 71.7 8,635
2025/08/29 72.7 73 71.1 71.1 8,915
2025/09/01 71.3 71.3 69 69.2 10,164
2025/09/02 69.7 70.2 66.5 67.7 11,819
2025/09/03 67.7 69.8 67.1 69.4 9,402
2025/09/04 71 73 69.4 69.7 16,514
2025/09/05 70.3 70.6 68.5 68.7 12,110
2025/09/08 69 69.5 67.9 68.6 7,678
2025/09/09 69 69.9 68.6 69.5 6,368
2025/09/10 70 72.8 69.6 71.8 21,411
2025/09/11 72.6 72.7 70.6 70.8 19,481
2025/09/12 71.5 72.3 70.9 71.4 9,930
2025/09/15 72 72.4 70.2 70.8 14,528
2025/09/16 70.9 70.9 69.6 70 8,119
2025/09/17 69.8 70.4 68.7 68.8 7,191
2025/09/18 69.2 70.1 68.4 70.1 6,907
2025/09/19 70.4 70.5 69.7 69.9 5,616
2025/09/22 70.5 71.6 70.2 70.6 5,440
2025/09/23 71.3 71.9 70.7 70.7 7,966
2025/09/24 71 71.5 68.8 69.7 9,787
2025/09/25 70.2 72.7 70 71.9 19,720
2025/09/26 71 72.1 68.6 70.1 27,333
2025/09/30 70.5 71.1 70.2 70.3 8,549
2025/10/01 70.6 71.4 70 70.1 8,579
2025/10/02 70.9 71.3 70.3 71 7,808
2025/10/03 71 71.3 70.4 70.6 6,575
2025/10/07 71.1 72.2 70.9 71.1 7,488
2025/10/08 70.9 70.9 69.8 70.1 8,775
2025/10/09 70.4 70.4 69.5 69.5 8,031
2025/10/13 66.1 67.7 65.6 67.6 11,316
2025/10/14 68 68.4 65.1 65.3 14,485
2025/10/15 65.7 66 64.6 64.7 9,803
2025/10/16 65.6 67.5 65.6 66.9 9,052
2025/10/17 66.8 67.5 66.2 66.8 5,474
2025/10/20 67.8 69.4 67.7 68.7 8,716
2025/10/21 69.1 69.7 68.6 68.9 7,757
2025/10/22 68.9 69.7 68.3 69.5 5,487
2025/10/23 69.1 69.2 68.5 69.1 4,223
2025/10/27 70.1 70.5 69.3 69.7 5,738
2025/10/28 70.3 71.5 70.2 70.8 10,726
2025/10/29 71.5 74.6 71.5 73.2 31,885
2025/10/30 74 75.4 71.4 72.2 53,056
2025/10/31 72.6 72.7 70.9 71.5 19,988
2025/11/03 71.3 71.7 70.3 70.9 7,779
2025/11/04 70.9 71.4 69 69 8,690
2025/11/05 67.4 68.5 66.6 68.4 9,316
2025/11/06 70.1 70.9 69.5 70.1 6,232
2025/11/07 69.9 70.8 69.2 69.2 9,885
2025/11/10 69.7 70 69 69.9 5,763
2025/11/11 70.2 72.3 70.2 70.7 9,539
2025/11/12 71 72.2 70.4 70.9 9,461
2025/11/13 70.9 71.1 68.4 68.7 24,054
2025/11/14 67.5 68.1 66.8 66.8 10,971
2025/11/17 67.3 67.4 66.1 66.4 5,382
2025/11/18 65.7 66.3 64.3 64.4 10,817

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 鴻準 (2354) 股價走勢分析與預測 趨勢判斷與理由 …

鴻準 (2354) 股價走勢分析與預測

趨勢判斷與理由

基於圖表顯示的 2025-11-18 數據,鴻準 (2354) 的股價短期內預計將呈現下跌趨勢。此判斷主要基於以下幾點觀察:
  • K 線形態: 最近幾個交易日,股價呈現明顯的下跌趨勢,收盤價持續走低,且出現較長的下影線,顯示賣壓較為沉重。
  • 移動平均線: 短期均線 MA5 (綠色線) 已明顯跌破中期均線 MA20 (橘黃色線),形成死亡交叉。此為一個重要的看跌訊號,表明近期上漲動能減弱,趨勢轉為向下。
  • 成交量: 近期下跌時伴隨的成交量柱狀圖顯示,下跌日的成交量相對較大,而上漲日的成交量則較為縮小,這也驗證了市場上賣方的力量大於買方。
  • 價格位置: 股價已跌破先前整理區間的下緣,且接近 90 天內的低點。

未來目標價格區間

綜合上述技術指標分析,預計鴻準 (2354) 在未來數天或數週內,股價可能會進一步探測前低的支撐。考慮到近期下跌的動能及 MA5 跌破 MA20 的訊號,預估的潛在目標價格區間為 58 元至 62 元

詳細圖表分析

本圖表為鴻準 (2354) 最近 90 天的日 K 線圖,包含日 K 線、MA5 (5 日移動平均線)、MA20 (20 日移動平均線) 以及成交量柱狀圖。
  • 整體趨勢: 在 2025 年 5 月底至 7 月底期間,股價呈現溫和上漲趨勢,MA5 和 MA20 均向上攀升,股價位於兩條均線之上。
  • 整理區間: 從 7 月底至 10 月中旬,股價進入一個相對盤整的區間,股價在 69 元至 74 元之間震盪,MA5 和 MA20 呈現糾纏狀態,方向不明。
  • 近期轉折: 從 10 月中旬開始,股價出現明顯的回檔,MA5 開始下彎,並在 11 月初出現了 MA5 跌破 MA20 的死亡交叉。
  • 最後交易日 (2025-11-18): 當天的 K 線為紅色(上漲),但實體較小,上影線和下影線都不長,顯示當日股價在開盤價附近收盤,但整體趨勢仍偏弱。若圖表更新至 2025-11-18 後,最後一根 K 線為紅色,則顯示在當日可能出現短暫反彈,但從整體均線排列看,下跌趨勢尚未改變。
  • 成交量變化: 在股價上漲初期,成交量有明顯放大,顯示有資金介入。但在近期下跌過程中,成交量有時放大,有時縮小,但整體而言,下跌動能仍然存在。

操作建議

針對散戶投資人詢問「鴻準 (2354) 可以買嗎?」的疑問,考量到目前技術面呈現的下跌趨勢與潛在的下行風險,建議採取謹慎觀望的態度。
  • 目前不建議追價買入: 由於股價已跌破關鍵支撐,且短期均線向下,追價買入風險較高。
  • 等待反彈賣出或逢低承接: 若股價出現明顯反彈,且能有效站回 MA20 之上,可以考慮部分獲利了結或進行短線操作。對於長線投資者,若股價回測至 58 元至 60 元的區間,並出現止跌訊號,例如底部吞噬 K 線或成交量放大伴隨上漲,則可考慮分批建立部位。
  • 關注基本面: 除了技術分析,建議關注鴻準的基本面消息,例如公司營收、獲利狀況、產業前景等,以做出更全面的投資決策。

總結

綜上所述,基於圖表分析,鴻準 (2354) 目前處於下跌趨勢之中。預計未來數天或數週,股價可能繼續走弱,潛在目標價格區間為 58 元至 62 元。散戶投資人應謹慎操作,建議暫時觀望,等待更明確的買進訊號出現。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 43.15% 7.24% 49.54% 185,239
2024/09/27 43.14% 7.09% 49.69% 185,573
2024/10/04 43.13% 7.25% 49.55% 185,220
2024/10/11 43.18% 7.51% 49.25% 184,975
2024/10/18 43.11% 7.37% 49.44% 184,327
2024/10/25 39.82% 7.28% 52.81% 173,626
2024/11/01 31.62% 7.8% 60.52% 144,040
2024/11/08 28.96% 7.27% 63.71% 137,677
2024/11/15 30.82% 6.97% 62.14% 150,400
2024/11/22 34.11% 6.83% 58.99% 166,960
2024/11/29 34.62% 6.67% 58.63% 169,689
2024/12/06 33.51% 7.32% 59.11% 165,442
2024/12/13 36.07% 7.38% 56.48% 176,880
2024/12/20 37.32% 6.78% 55.8% 180,419
2024/12/27 37.9% 6.81% 55.24% 182,138
2025/01/03 38.25% 6.76% 54.93% 182,806
2025/01/10 39.11% 6.67% 54.14% 186,160
2025/01/17 39.06% 6.79% 54.06% 186,054
2025/01/22 38.75% 6.86% 54.34% 184,669
2025/02/07 39.01% 7.05% 53.86% 185,148
2025/02/14 38.86% 6.87% 54.2% 184,714
2025/02/21 39.21% 6.77% 53.92% 186,275
2025/02/27 38.99% 6.65% 54.27% 185,246
2025/03/07 39.74% 6.67% 53.52% 187,137
2025/03/14 40.94% 6.63% 52.36% 189,923
2025/03/21 40.78% 6.39% 52.77% 189,501
2025/03/28 40.94% 6.21% 52.78% 190,150
2025/04/02 40.94% 6.38% 52.6% 189,049
2025/04/11 41.1% 6.48% 52.35% 188,413
2025/04/18 41.35% 6.32% 52.24% 188,884
2025/04/25 41.55% 6.41% 51.96% 189,278
2025/05/02 41.66% 6.36% 51.91% 189,471
2025/05/09 41.74% 6.64% 51.53% 189,169
2025/05/16 42.15% 6.57% 51.22% 189,938
2025/05/23 42.38% 6.6% 50.95% 190,262
2025/05/29 42.76% 6.54% 50.6% 191,483
2025/06/06 42.92% 6.67% 50.33% 191,849
2025/06/13 43.53% 6.95% 49.44% 193,977
2025/06/20 43.51% 7.03% 49.39% 193,422
2025/06/27 43.28% 6.9% 49.73% 192,277
2025/07/04 43.13% 6.92% 49.87% 191,165
2025/07/11 43.01% 7.21% 49.69% 190,782
2025/07/18 42.94% 7.32% 49.67% 190,204
2025/07/25 43.11% 7.6% 49.22% 190,129
2025/08/01 43.07% 7.35% 49.51% 189,881
2025/08/08 43.35% 7.26% 49.33% 193,879
2025/08/15 43.08% 7.35% 49.51% 196,864
2025/08/22 44.08% 7.43% 48.4% 200,517
2025/08/29 43.61% 7.34% 48.96% 200,147
2025/09/05 44.13% 7.37% 48.42% 200,546
2025/09/12 43.8% 7.44% 48.67% 198,748
2025/09/19 44.02% 7.3% 48.62% 198,191
2025/09/26 43.56% 7.42% 48.93% 195,923
2025/10/03 44.61% 7.2% 48.12% 200,079
2025/10/09 44.8% 7.33% 47.81% 200,351
2025/10/17 46.19% 7.42% 46.32% 202,238
2025/10/23 45.94% 7.35% 46.62% 201,391
2025/10/31 44.53% 6.97% 48.42% 196,931
2025/11/07 44.97% 7.5% 47.44% 196,913
2025/11/14 45.39% 7.49% 47.05% 197,779

評論討論區

  • ANONYMOUS在2025/08/28 14:56

    #2354

  • ANONYMOUS在2025/08/07 00:26

    #2354

  • ANONYMOUS在2023/07/19 11:35

    #2354
    扶不起的阿斗

  • ANONYMOUS在2019/06/11 16:52

    #2354
    呵呵!跌回原點了

發表評論