鴻準(2354)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.5 |
65.2 |
63.5 |
64.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
60.1 |
60.9 |
59.8 |
60.6 |
4,533 |
| 2025/06/02 |
59.9 |
60.2 |
57.8 |
58 |
7,002 |
| 2025/06/03 |
58.3 |
58.7 |
57.5 |
57.6 |
3,636 |
| 2025/06/04 |
58.4 |
59.8 |
58.3 |
59.6 |
4,851 |
| 2025/06/05 |
60 |
60.8 |
59.6 |
60.3 |
5,033 |
| 2025/06/06 |
62 |
63.6 |
61.5 |
61.7 |
24,220 |
| 2025/06/09 |
62.2 |
62.2 |
61 |
61 |
8,313 |
| 2025/06/10 |
61.3 |
62.1 |
61.2 |
62 |
6,368 |
| 2025/06/11 |
62.5 |
62.9 |
62.1 |
62.8 |
6,465 |
| 2025/06/12 |
63 |
65.5 |
62.7 |
65 |
19,181 |
| 2025/06/13 |
64.3 |
65.3 |
63.7 |
64.3 |
11,500 |
| 2025/06/16 |
63.9 |
64.7 |
63.6 |
64.4 |
5,459 |
| 2025/06/17 |
64.6 |
64.9 |
63.4 |
63.6 |
6,549 |
| 2025/06/18 |
63.2 |
64.2 |
63.1 |
63.5 |
4,170 |
| 2025/06/19 |
63.8 |
64 |
62.4 |
62.5 |
5,033 |
| 2025/06/20 |
62.4 |
63.2 |
61.5 |
62.7 |
5,331 |
| 2025/06/23 |
61.3 |
62.6 |
61 |
62.6 |
4,019 |
| 2025/06/24 |
63.8 |
64.8 |
63.2 |
64.6 |
5,904 |
| 2025/06/25 |
65.2 |
65.5 |
64.2 |
64.7 |
5,280 |
| 2025/06/26 |
65 |
65.7 |
64.5 |
64.5 |
4,830 |
| 2025/06/27 |
65.1 |
65.2 |
64.5 |
64.6 |
4,115 |
| 2025/06/30 |
64.7 |
64.9 |
63.5 |
63.5 |
4,251 |
| 2025/07/01 |
63.7 |
65.4 |
63.6 |
65 |
6,254 |
| 2025/07/02 |
64 |
64.3 |
63.4 |
63.4 |
5,511 |
| 2025/07/03 |
64 |
64.6 |
63.9 |
64.5 |
3,829 |
| 2025/07/04 |
64.5 |
64.6 |
63 |
63.1 |
4,306 |
| 2025/07/07 |
63.1 |
63.6 |
62.3 |
63 |
3,747 |
| 2025/07/08 |
62.8 |
64.3 |
62.4 |
63.8 |
5,159 |
| 2025/07/09 |
64 |
64.4 |
63.6 |
63.9 |
3,481 |
| 2025/07/10 |
64.1 |
64.3 |
63.5 |
63.7 |
2,975 |
| 2025/07/11 |
64 |
65.2 |
64 |
64.3 |
5,672 |
| 2025/07/14 |
64.5 |
64.6 |
63.2 |
63.2 |
3,596 |
| 2025/07/15 |
63 |
64 |
63 |
63.9 |
2,827 |
| 2025/07/16 |
63.9 |
64.6 |
63.6 |
63.6 |
4,096 |
| 2025/07/17 |
64 |
65.1 |
64 |
64.6 |
5,180 |
| 2025/07/18 |
65 |
67.8 |
64.6 |
65.4 |
16,674 |
| 2025/07/21 |
65.4 |
65.9 |
64.4 |
64.4 |
6,128 |
| 2025/07/22 |
64.5 |
64.5 |
62.4 |
62.4 |
7,784 |
| 2025/07/23 |
63 |
63.8 |
62.6 |
63.4 |
4,285 |
| 2025/07/24 |
63.8 |
64.8 |
63.7 |
64.6 |
6,073 |
| 2025/07/25 |
65.2 |
65.9 |
64.5 |
64.6 |
7,356 |
| 2025/07/28 |
65 |
65.4 |
64.4 |
64.6 |
4,326 |
| 2025/07/29 |
64.7 |
65 |
63.5 |
63.8 |
4,077 |
| 2025/07/30 |
64.4 |
64.8 |
63.5 |
64.7 |
3,529 |
| 2025/07/31 |
64.7 |
65.5 |
64.5 |
64.9 |
5,170 |
| 2025/08/01 |
63.9 |
66.6 |
63.1 |
66.1 |
9,330 |
| 2025/08/04 |
65.1 |
66.4 |
64.3 |
66.1 |
7,099 |
| 2025/08/05 |
67 |
72.5 |
66.9 |
70.1 |
35,764 |
| 2025/08/06 |
71 |
72.1 |
69.2 |
69.6 |
38,672 |
| 2025/08/07 |
70.3 |
71.7 |
69 |
69.2 |
18,527 |
| 2025/08/08 |
69.6 |
70.2 |
68.2 |
69.4 |
13,183 |
| 2025/08/11 |
74.1 |
76.3 |
73.3 |
76.3 |
39,243 |
| 2025/08/12 |
77.2 |
77.7 |
71.6 |
71.7 |
82,369 |
| 2025/08/13 |
71.9 |
72.4 |
69.5 |
70.2 |
33,344 |
| 2025/08/14 |
70.3 |
72.2 |
69.7 |
71.9 |
22,128 |
| 2025/08/15 |
73.1 |
74 |
71.7 |
71.8 |
28,885 |
| 2025/08/18 |
72.1 |
74 |
71.7 |
72.8 |
22,980 |
| 2025/08/19 |
73.8 |
74.2 |
71.5 |
71.6 |
25,583 |
| 2025/08/20 |
70.9 |
71.1 |
69 |
69.2 |
17,091 |
| 2025/08/21 |
69.8 |
71.2 |
69.4 |
70 |
12,875 |
| 2025/08/22 |
70.3 |
71.2 |
69.3 |
69.3 |
9,602 |
| 2025/08/25 |
70.8 |
74.7 |
70.6 |
73 |
29,958 |
| 2025/08/26 |
73.5 |
73.6 |
72.5 |
72.8 |
18,126 |
| 2025/08/27 |
73.3 |
73.4 |
71.7 |
71.8 |
15,300 |
| 2025/08/28 |
71.9 |
72.7 |
71 |
71.7 |
8,635 |
| 2025/08/29 |
72.7 |
73 |
71.1 |
71.1 |
8,915 |
| 2025/09/01 |
71.3 |
71.3 |
69 |
69.2 |
10,164 |
| 2025/09/02 |
69.7 |
70.2 |
66.5 |
67.7 |
11,819 |
| 2025/09/03 |
67.7 |
69.8 |
67.1 |
69.4 |
9,402 |
| 2025/09/04 |
71 |
73 |
69.4 |
69.7 |
16,514 |
| 2025/09/05 |
70.3 |
70.6 |
68.5 |
68.7 |
12,110 |
| 2025/09/08 |
69 |
69.5 |
67.9 |
68.6 |
7,678 |
| 2025/09/09 |
69 |
69.9 |
68.6 |
69.5 |
6,368 |
| 2025/09/10 |
70 |
72.8 |
69.6 |
71.8 |
21,411 |
| 2025/09/11 |
72.6 |
72.7 |
70.6 |
70.8 |
19,481 |
| 2025/09/12 |
71.5 |
72.3 |
70.9 |
71.4 |
9,930 |
| 2025/09/15 |
72 |
72.4 |
70.2 |
70.8 |
14,528 |
| 2025/09/16 |
70.9 |
70.9 |
69.6 |
70 |
8,119 |
| 2025/09/17 |
69.8 |
70.4 |
68.7 |
68.8 |
7,191 |
| 2025/09/18 |
69.2 |
70.1 |
68.4 |
70.1 |
6,907 |
| 2025/09/19 |
70.4 |
70.5 |
69.7 |
69.9 |
5,616 |
| 2025/09/22 |
70.5 |
71.6 |
70.2 |
70.6 |
5,440 |
| 2025/09/23 |
71.3 |
71.9 |
70.7 |
70.7 |
7,966 |
| 2025/09/24 |
71 |
71.5 |
68.8 |
69.7 |
9,787 |
| 2025/09/25 |
70.2 |
72.7 |
70 |
71.9 |
19,720 |
| 2025/09/26 |
71 |
72.1 |
68.6 |
70.1 |
27,333 |
| 2025/09/30 |
70.5 |
71.1 |
70.2 |
70.3 |
8,549 |
| 2025/10/01 |
70.6 |
71.4 |
70 |
70.1 |
8,579 |
| 2025/10/02 |
70.9 |
71.3 |
70.3 |
71 |
7,808 |
| 2025/10/03 |
71 |
71.3 |
70.4 |
70.6 |
6,575 |
| 2025/10/07 |
71.1 |
72.2 |
70.9 |
71.1 |
7,488 |
| 2025/10/08 |
70.9 |
70.9 |
69.8 |
70.1 |
8,775 |
| 2025/10/09 |
70.4 |
70.4 |
69.5 |
69.5 |
8,031 |
| 2025/10/13 |
66.1 |
67.7 |
65.6 |
67.6 |
11,316 |
| 2025/10/14 |
68 |
68.4 |
65.1 |
65.3 |
14,485 |
| 2025/10/15 |
65.7 |
66 |
64.6 |
64.7 |
9,803 |
| 2025/10/16 |
65.6 |
67.5 |
65.6 |
66.9 |
9,052 |
| 2025/10/17 |
66.8 |
67.5 |
66.2 |
66.8 |
5,474 |
| 2025/10/20 |
67.8 |
69.4 |
67.7 |
68.7 |
8,716 |
| 2025/10/21 |
69.1 |
69.7 |
68.6 |
68.9 |
7,757 |
| 2025/10/22 |
68.9 |
69.7 |
68.3 |
69.5 |
5,487 |
| 2025/10/23 |
69.1 |
69.2 |
68.5 |
69.1 |
4,223 |
| 2025/10/27 |
70.1 |
70.5 |
69.3 |
69.7 |
5,738 |
| 2025/10/28 |
70.3 |
71.5 |
70.2 |
70.8 |
10,726 |
| 2025/10/29 |
71.5 |
74.6 |
71.5 |
73.2 |
31,885 |
| 2025/10/30 |
74 |
75.4 |
71.4 |
72.2 |
53,056 |
| 2025/10/31 |
72.6 |
72.7 |
70.9 |
71.5 |
19,988 |
| 2025/11/03 |
71.3 |
71.7 |
70.3 |
70.9 |
7,779 |
| 2025/11/04 |
70.9 |
71.4 |
69 |
69 |
8,690 |
| 2025/11/05 |
67.4 |
68.5 |
66.6 |
68.4 |
9,316 |
| 2025/11/06 |
70.1 |
70.9 |
69.5 |
70.1 |
6,232 |
| 2025/11/07 |
69.9 |
70.8 |
69.2 |
69.2 |
9,885 |
| 2025/11/10 |
69.7 |
70 |
69 |
69.9 |
5,763 |
| 2025/11/11 |
70.2 |
72.3 |
70.2 |
70.7 |
9,539 |
| 2025/11/12 |
71 |
72.2 |
70.4 |
70.9 |
9,461 |
| 2025/11/13 |
70.9 |
71.1 |
68.4 |
68.7 |
24,054 |
| 2025/11/14 |
67.5 |
68.1 |
66.8 |
66.8 |
10,971 |
| 2025/11/17 |
67.3 |
67.4 |
66.1 |
66.4 |
5,382 |
| 2025/11/18 |
65.7 |
66.3 |
64.3 |
64.4 |
10,817 |
| 2025/11/19 |
64.5 |
65.2 |
63.5 |
64.2 |
4,518 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鴻準 (2354) 股價走勢分析與操作建議
未來趨勢判斷:…
鴻準 (2354) 股價走勢分析與操作建議
未來趨勢判斷:
綜合近期股價走勢、移動平均線的交叉情況以及成交量變化,預測鴻準 (2354) 在未來數天至數週內,股價可能面臨持續下跌的壓力。主要判斷理由如下:
- 股價跌破短期移動平均線: 最近的K線圖顯示,股價已明顯跌破了 MA5 (5日移動平均線),且 MA5 亦呈現向下彎曲的趨勢,與 MA20 (20日移動平均線) 形成死亡交叉的機率極高,這通常被視為技術面轉弱的訊號。
- MA20 走勢趨緩並可能向下: MA20 在近期呈現盤整或緩慢下行的跡象,若股價持續疲弱,MA20 也可能隨之下滑,進一步確立空方格局。
- 成交量變化: 觀察圖表中成交量柱狀圖,在股價下跌過程中,雖然部分下跌日成交量有放大跡象,顯示賣壓湧現,但整體成交量並未呈現持續放大的格局,這意味著多方承接意願不高,市場觀望氣氛濃厚,不利於股價反彈。
- 股價波動與支撐位: 在 2025年10月下旬至11月中旬期間,股價嘗試反彈但未能有效突破,隨後又快速下跌,顯示上方壓力沉重。近期股價已下探至約 64 元附近,若此支撐位失守,則可能進一步下探。
未來目標價格區間:
基於上述分析,若股價持續下跌,下方潛在的支撐位可能落在 58 元至 62 元 的區間。這個區間是基於近期股價的波動範圍以及歷史的支撐與壓力位置來推估。
詳細圖表分析:
此圖表展示了鴻準 (2354) 近 90 個交易日的股價走勢,包含日K線、MA5、MA20 以及成交量柱狀圖。
- 日K線分析: 觀察紅色(上漲)與綠色(下跌)的K線組合,可以發現股價在 2025年7月下旬曾有一波顯著的上漲,最高觸及 77 元以上,但此後便進入了盤整格局。在 2025年10月之後,股價明顯轉弱,出現了較多的綠色K線(下跌),且有長長的下影線,顯示在下跌過程中遇到支撐,但反彈力度不足。進入 2025年11月以來,股價呈現明顯的下降趨勢,並創下近期新低。
- 移動平均線(MA5, MA20):
- MA5 (綠色線): 代表最近 5 個交易日的平均股價。在圖表的後半段,MA5 呈現明顯的向下彎曲趨勢,與股價同步走低,表明短期內市場的賣壓較大。
- MA20 (黃色線): 代表最近 20 個交易日的平均股價。MA20 在 2025年7月上漲趨勢中扮演支撐角色,但近期 MA20 的走勢也趨於平緩,甚至有向下傾斜的跡象。MA5 在近期多次穿越 MA20,且 MA5 跌破 MA20 的情況較多,這是一個重要的警示訊號,預示著股價可能進一步走弱。
- 成交量柱狀圖: 成交量柱狀圖顯示了每日的交易量。在 2025年7月上漲期間,成交量有所放大,支持了上漲動能。然而,在 2025年10月至11月下跌過程中,成交量變化較為複雜,部分下跌日成交量有所放大,可能代表恐慌性賣壓,但也有部分交易日成交量萎縮,顯示市場的追價意願不高。若要扭轉下跌趨勢,通常需要伴隨持續且顯著的成交量放大。
- 歷史高點與低點: 圖表大致顯示,鴻準 (2354) 在 2025年7月曾創下近期高點約 77 元,而在 2025年11月已探至約 64 元附近。
操作建議:
針對散戶投資人,回應「鴻準 (2354) 可以買嗎」的疑問,在當前技術面分析來看,不建議貿然進場買入。
- 暫時觀望為主: 鑑於股價已跌破短期均線,且均線呈現死亡交叉的跡象,市場趨勢偏向空方。在此情況下,追高風險極高,而在此價位進場,也可能面臨進一步下跌的風險。建議投資人暫時觀望,等待股價出現止跌企穩的明確訊號。
- 尋找反彈機會,嚴設停損: 若有已經持有部位的投資人,建議密切關注股價走勢。若股價出現反彈,且 MA5 能重新站上 MA20,可視為一個短暫的反彈機會,但仍需嚴格設定停損點,以防趨勢反轉。
- 關注支撐位: 如果股價持續下跌,應關注 62 元至 58 元的潛在支撐區間。在該區間,若出現較大的買盤承接,且 K 線形態出現底部訊號(例如錘子線、陽包陰等),則可考慮小額試探性買入,但務必嚴設停損。
- 量價關係: 若股價能伴隨成交量顯著放大並向上突破重要的壓力位(例如 70 元之上),則可視為趨勢可能反轉的訊號,屆時再考慮進場。
- 風險控管: 任何投資都伴隨風險,特別是股票市場。散戶投資人應謹慎評估自身風險承受能力,不要將所有資金投入單一股票,並做好資金規劃。
總結重申:
綜合近期鴻準 (2354) 的股價走勢,移動平均線指標顯示股價偏向下跌趨勢,短期內可能繼續面臨壓力。預估未來數天至數週,股價可能測試 58 元至 62 元 的區間。
針對「鴻準 (2354) 可以買嗎」的問題,基於當前的技術分析,建議以觀望為主,暫不買入。若選擇進場,必須嚴設停損,並密切關注後續量價關係與關鍵技術指標的變化。
| 項目 |
分析重點 |
預測/建議 |
| 未來趨勢判斷 |
股價跌破 MA5,MA5 趨勢向下,MA20 走勢趨緩,成交量未持續放大。 |
下跌 |
| 未來目標價格區間 |
觀察近期股價波動與歷史支撐位。 |
58 元 - 62 元 |
| 操作建議 (散戶) |
評估風險,量力而為。 |
暫不買入,嚴設停損,關注止跌訊號。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.15% |
7.24% |
49.54% |
185,239 |
| 2024/09/27 |
43.14% |
7.09% |
49.69% |
185,573 |
| 2024/10/04 |
43.13% |
7.25% |
49.55% |
185,220 |
| 2024/10/11 |
43.18% |
7.51% |
49.25% |
184,975 |
| 2024/10/18 |
43.11% |
7.37% |
49.44% |
184,327 |
| 2024/10/25 |
39.82% |
7.28% |
52.81% |
173,626 |
| 2024/11/01 |
31.62% |
7.8% |
60.52% |
144,040 |
| 2024/11/08 |
28.96% |
7.27% |
63.71% |
137,677 |
| 2024/11/15 |
30.82% |
6.97% |
62.14% |
150,400 |
| 2024/11/22 |
34.11% |
6.83% |
58.99% |
166,960 |
| 2024/11/29 |
34.62% |
6.67% |
58.63% |
169,689 |
| 2024/12/06 |
33.51% |
7.32% |
59.11% |
165,442 |
| 2024/12/13 |
36.07% |
7.38% |
56.48% |
176,880 |
| 2024/12/20 |
37.32% |
6.78% |
55.8% |
180,419 |
| 2024/12/27 |
37.9% |
6.81% |
55.24% |
182,138 |
| 2025/01/03 |
38.25% |
6.76% |
54.93% |
182,806 |
| 2025/01/10 |
39.11% |
6.67% |
54.14% |
186,160 |
| 2025/01/17 |
39.06% |
6.79% |
54.06% |
186,054 |
| 2025/01/22 |
38.75% |
6.86% |
54.34% |
184,669 |
| 2025/02/07 |
39.01% |
7.05% |
53.86% |
185,148 |
| 2025/02/14 |
38.86% |
6.87% |
54.2% |
184,714 |
| 2025/02/21 |
39.21% |
6.77% |
53.92% |
186,275 |
| 2025/02/27 |
38.99% |
6.65% |
54.27% |
185,246 |
| 2025/03/07 |
39.74% |
6.67% |
53.52% |
187,137 |
| 2025/03/14 |
40.94% |
6.63% |
52.36% |
189,923 |
| 2025/03/21 |
40.78% |
6.39% |
52.77% |
189,501 |
| 2025/03/28 |
40.94% |
6.21% |
52.78% |
190,150 |
| 2025/04/02 |
40.94% |
6.38% |
52.6% |
189,049 |
| 2025/04/11 |
41.1% |
6.48% |
52.35% |
188,413 |
| 2025/04/18 |
41.35% |
6.32% |
52.24% |
188,884 |
| 2025/04/25 |
41.55% |
6.41% |
51.96% |
189,278 |
| 2025/05/02 |
41.66% |
6.36% |
51.91% |
189,471 |
| 2025/05/09 |
41.74% |
6.64% |
51.53% |
189,169 |
| 2025/05/16 |
42.15% |
6.57% |
51.22% |
189,938 |
| 2025/05/23 |
42.38% |
6.6% |
50.95% |
190,262 |
| 2025/05/29 |
42.76% |
6.54% |
50.6% |
191,483 |
| 2025/06/06 |
42.92% |
6.67% |
50.33% |
191,849 |
| 2025/06/13 |
43.53% |
6.95% |
49.44% |
193,977 |
| 2025/06/20 |
43.51% |
7.03% |
49.39% |
193,422 |
| 2025/06/27 |
43.28% |
6.9% |
49.73% |
192,277 |
| 2025/07/04 |
43.13% |
6.92% |
49.87% |
191,165 |
| 2025/07/11 |
43.01% |
7.21% |
49.69% |
190,782 |
| 2025/07/18 |
42.94% |
7.32% |
49.67% |
190,204 |
| 2025/07/25 |
43.11% |
7.6% |
49.22% |
190,129 |
| 2025/08/01 |
43.07% |
7.35% |
49.51% |
189,881 |
| 2025/08/08 |
43.35% |
7.26% |
49.33% |
193,879 |
| 2025/08/15 |
43.08% |
7.35% |
49.51% |
196,864 |
| 2025/08/22 |
44.08% |
7.43% |
48.4% |
200,517 |
| 2025/08/29 |
43.61% |
7.34% |
48.96% |
200,147 |
| 2025/09/05 |
44.13% |
7.37% |
48.42% |
200,546 |
| 2025/09/12 |
43.8% |
7.44% |
48.67% |
198,748 |
| 2025/09/19 |
44.02% |
7.3% |
48.62% |
198,191 |
| 2025/09/26 |
43.56% |
7.42% |
48.93% |
195,923 |
| 2025/10/03 |
44.61% |
7.2% |
48.12% |
200,079 |
| 2025/10/09 |
44.8% |
7.33% |
47.81% |
200,351 |
| 2025/10/17 |
46.19% |
7.42% |
46.32% |
202,238 |
| 2025/10/23 |
45.94% |
7.35% |
46.62% |
201,391 |
| 2025/10/31 |
44.53% |
6.97% |
48.42% |
196,931 |
| 2025/11/07 |
44.97% |
7.5% |
47.44% |
196,913 |
| 2025/11/14 |
45.39% |
7.49% |
47.05% |
197,779 |
評論討論區
發表評論
ANONYMOUS在2025/08/28 14:56
#2354
ANONYMOUS在2025/08/07 00:26
#2354
ANONYMOUS在2023/07/19 11:35
#2354
扶不起的阿斗
ANONYMOUS在2019/06/11 16:52
#2354
呵呵!跌回原點了