本站將於8月25日晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
鴻準(2354)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.8 | 74.7 | 70.6 | 73 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/05 | 74.9 | 75.4 | 74.3 | 75.3 | 6,212 |
2025/03/06 | 76.9 | 77.3 | 75.3 | 75.3 | 14,769 |
2025/03/07 | 74.9 | 75.7 | 74.3 | 74.3 | 6,643 |
2025/03/10 | 74.5 | 74.9 | 73.4 | 74.3 | 7,121 |
2025/03/11 | 72.1 | 72.5 | 70.5 | 72.2 | 12,940 |
2025/03/12 | 72.3 | 73.7 | 72.3 | 73.1 | 6,161 |
2025/03/13 | 72 | 72.2 | 68.6 | 68.6 | 32,320 |
2025/03/14 | 68.7 | 70.3 | 68.7 | 70.1 | 10,075 |
2025/03/17 | 70.9 | 72.3 | 70.3 | 70.8 | 8,880 |
2025/03/18 | 71.4 | 71.8 | 70.6 | 70.7 | 6,219 |
2025/03/19 | 71 | 71.2 | 69.6 | 69.8 | 6,168 |
2025/03/20 | 70.4 | 70.9 | 69.8 | 70.2 | 5,768 |
2025/03/21 | 70.5 | 70.6 | 69.5 | 69.6 | 8,171 |
2025/03/24 | 70.2 | 70.6 | 68.6 | 68.6 | 6,013 |
2025/03/25 | 69.6 | 69.8 | 68.4 | 68.5 | 4,449 |
2025/03/26 | 69 | 69.6 | 68.7 | 69.1 | 3,245 |
2025/03/27 | 68.2 | 68.2 | 67.1 | 67.1 | 8,459 |
2025/03/28 | 66.7 | 66.9 | 64.7 | 65.3 | 10,164 |
2025/03/31 | 62.5 | 63.5 | 61.4 | 61.8 | 12,690 |
2025/04/01 | 62.8 | 64.2 | 62.3 | 64 | 6,140 |
2025/04/02 | 64.2 | 64.4 | 63.3 | 64 | 4,731 |
2025/04/07 | 57.6 | 57.6 | 57.6 | 57.6 | 3,145 |
2025/04/08 | 51.9 | 53.5 | 51.9 | 51.9 | 18,978 |
2025/04/09 | 49.05 | 51.3 | 46.75 | 47.8 | 28,909 |
2025/04/10 | 52.5 | 52.5 | 52.5 | 52.5 | 1,759 |
2025/04/11 | 51.4 | 54.6 | 50.1 | 54.5 | 19,442 |
2025/04/14 | 56.8 | 58.6 | 55.5 | 56.3 | 17,664 |
2025/04/15 | 56.7 | 58.4 | 56.4 | 58.3 | 9,704 |
2025/04/16 | 57.3 | 58.5 | 56.9 | 57.1 | 8,375 |
2025/04/17 | 56.7 | 58 | 56.3 | 57.5 | 6,813 |
2025/04/18 | 57.6 | 57.8 | 56.9 | 57.4 | 5,175 |
2025/04/21 | 57.5 | 58 | 56 | 56 | 4,897 |
2025/04/22 | 55.6 | 56.6 | 55 | 55.3 | 3,854 |
2025/04/23 | 57 | 58 | 56.8 | 57.9 | 5,576 |
2025/04/24 | 56.8 | 57 | 55.8 | 56.2 | 12,528 |
2025/04/25 | 57.5 | 59 | 57.5 | 57.8 | 14,277 |
2025/04/28 | 58.8 | 59 | 58.2 | 58.6 | 7,051 |
2025/04/29 | 58.2 | 59.2 | 58.1 | 59.2 | 6,390 |
2025/04/30 | 59.2 | 60.5 | 59 | 59 | 10,585 |
2025/05/02 | 60 | 60.9 | 59.5 | 60.6 | 5,264 |
2025/05/05 | 61 | 61 | 57.1 | 58.9 | 9,331 |
2025/05/06 | 59.4 | 60.3 | 59.3 | 60.1 | 6,204 |
2025/05/07 | 60.5 | 60.5 | 59.3 | 59.6 | 4,372 |
2025/05/08 | 60.1 | 60.4 | 59.6 | 59.8 | 2,955 |
2025/05/09 | 59.4 | 59.8 | 58.3 | 59.2 | 5,938 |
2025/05/12 | 59.9 | 61 | 59.9 | 61 | 5,730 |
2025/05/13 | 62.6 | 62.8 | 60.7 | 60.8 | 6,873 |
2025/05/14 | 61.2 | 64.7 | 61.2 | 62.4 | 10,609 |
2025/05/15 | 62.4 | 62.4 | 60.8 | 60.9 | 6,607 |
2025/05/16 | 61 | 61.5 | 60.6 | 61 | 3,355 |
2025/05/19 | 61 | 61 | 59.2 | 59.2 | 5,222 |
2025/05/20 | 60.5 | 60.5 | 59.1 | 59.3 | 3,049 |
2025/05/21 | 59.5 | 60.2 | 59.3 | 60.2 | 2,853 |
2025/05/22 | 59.1 | 59.6 | 59 | 59.2 | 3,253 |
2025/05/23 | 59.5 | 60.1 | 59 | 59 | 2,692 |
2025/05/26 | 59 | 60.2 | 59 | 59.8 | 2,866 |
2025/05/27 | 61 | 61.4 | 60 | 60.1 | 8,714 |
2025/05/28 | 60.9 | 60.9 | 59.2 | 59.5 | 5,396 |
2025/05/29 | 60.1 | 60.9 | 59.8 | 60.6 | 4,533 |
2025/06/02 | 59.9 | 60.2 | 57.8 | 58 | 7,002 |
2025/06/03 | 58.3 | 58.7 | 57.5 | 57.6 | 3,636 |
2025/06/04 | 58.4 | 59.8 | 58.3 | 59.6 | 4,851 |
2025/06/05 | 60 | 60.8 | 59.6 | 60.3 | 5,033 |
2025/06/06 | 62 | 63.6 | 61.5 | 61.7 | 24,220 |
2025/06/09 | 62.2 | 62.2 | 61 | 61 | 8,313 |
2025/06/10 | 61.3 | 62.1 | 61.2 | 62 | 6,368 |
2025/06/11 | 62.5 | 62.9 | 62.1 | 62.8 | 6,465 |
2025/06/12 | 63 | 65.5 | 62.7 | 65 | 19,181 |
2025/06/13 | 64.3 | 65.3 | 63.7 | 64.3 | 11,500 |
2025/06/16 | 63.9 | 64.7 | 63.6 | 64.4 | 5,459 |
2025/06/17 | 64.6 | 64.9 | 63.4 | 63.6 | 6,549 |
2025/06/18 | 63.2 | 64.2 | 63.1 | 63.5 | 4,170 |
2025/06/19 | 63.8 | 64 | 62.4 | 62.5 | 5,033 |
2025/06/20 | 62.4 | 63.2 | 61.5 | 62.7 | 5,331 |
2025/06/23 | 61.3 | 62.6 | 61 | 62.6 | 4,019 |
2025/06/24 | 63.8 | 64.8 | 63.2 | 64.6 | 5,904 |
2025/06/25 | 65.2 | 65.5 | 64.2 | 64.7 | 5,280 |
2025/06/26 | 65 | 65.7 | 64.5 | 64.5 | 4,830 |
2025/06/27 | 65.1 | 65.2 | 64.5 | 64.6 | 4,115 |
2025/06/30 | 64.7 | 64.9 | 63.5 | 63.5 | 4,251 |
2025/07/01 | 63.7 | 65.4 | 63.6 | 65 | 6,254 |
2025/07/02 | 64 | 64.3 | 63.4 | 63.4 | 5,511 |
2025/07/03 | 64 | 64.6 | 63.9 | 64.5 | 3,829 |
2025/07/04 | 64.5 | 64.6 | 63 | 63.1 | 4,306 |
2025/07/07 | 63.1 | 63.6 | 62.3 | 63 | 3,747 |
2025/07/08 | 62.8 | 64.3 | 62.4 | 63.8 | 5,159 |
2025/07/09 | 64 | 64.4 | 63.6 | 63.9 | 3,481 |
2025/07/10 | 64.1 | 64.3 | 63.5 | 63.7 | 2,975 |
2025/07/11 | 64 | 65.2 | 64 | 64.3 | 5,672 |
2025/07/14 | 64.5 | 64.6 | 63.2 | 63.2 | 3,596 |
2025/07/15 | 63 | 64 | 63 | 63.9 | 2,827 |
2025/07/16 | 63.9 | 64.6 | 63.6 | 63.6 | 4,096 |
2025/07/17 | 64 | 65.1 | 64 | 64.6 | 5,180 |
2025/07/18 | 65 | 67.8 | 64.6 | 65.4 | 16,674 |
2025/07/21 | 65.4 | 65.9 | 64.4 | 64.4 | 6,128 |
2025/07/22 | 64.5 | 64.5 | 62.4 | 62.4 | 7,784 |
2025/07/23 | 63 | 63.8 | 62.6 | 63.4 | 4,285 |
2025/07/24 | 63.8 | 64.8 | 63.7 | 64.6 | 6,073 |
2025/07/25 | 65.2 | 65.9 | 64.5 | 64.6 | 7,356 |
2025/07/28 | 65 | 65.4 | 64.4 | 64.6 | 4,326 |
2025/07/29 | 64.7 | 65 | 63.5 | 63.8 | 4,077 |
2025/07/30 | 64.4 | 64.8 | 63.5 | 64.7 | 3,529 |
2025/07/31 | 64.7 | 65.5 | 64.5 | 64.9 | 5,170 |
2025/08/01 | 63.9 | 66.6 | 63.1 | 66.1 | 9,330 |
2025/08/04 | 65.1 | 66.4 | 64.3 | 66.1 | 7,099 |
2025/08/05 | 67 | 72.5 | 66.9 | 70.1 | 35,764 |
2025/08/06 | 71 | 72.1 | 69.2 | 69.6 | 38,672 |
2025/08/07 | 70.3 | 71.7 | 69 | 69.2 | 18,527 |
2025/08/08 | 69.6 | 70.2 | 68.2 | 69.4 | 13,183 |
2025/08/11 | 74.1 | 76.3 | 73.3 | 76.3 | 39,243 |
2025/08/12 | 77.2 | 77.7 | 71.6 | 71.7 | 82,369 |
2025/08/13 | 71.9 | 72.4 | 69.5 | 70.2 | 33,344 |
2025/08/14 | 70.3 | 72.2 | 69.7 | 71.9 | 22,128 |
2025/08/15 | 73.1 | 74 | 71.7 | 71.8 | 28,885 |
2025/08/18 | 72.1 | 74 | 71.7 | 72.8 | 22,980 |
2025/08/19 | 73.8 | 74.2 | 71.5 | 71.6 | 25,583 |
2025/08/20 | 70.9 | 71.1 | 69 | 69.2 | 17,091 |
2025/08/21 | 69.8 | 71.2 | 69.4 | 70 | 12,875 |
2025/08/22 | 70.3 | 71.2 | 69.3 | 69.3 | 9,602 |
2025/08/25 | 70.8 | 74.7 | 70.6 | 73 | 29,958 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 圖表分析 這張圖表呈現了鴻準 (2354) 在過去約90天…
圖表分析
這張圖表呈現了鴻準 (2354) 在過去約90天的股價走勢。圖表中包含了日K線、5日移動平均線 (MA5)、20日移動平均線 (MA20) 以及每日成交量。股票走勢描述
1. **初期 (2025年4月17日至2025年5月中旬):** 股票呈現一個相對溫和的盤整趨勢。股價大致在56至62元之間波動。在這個階段,MA5和MA20線也呈現平緩的態勢,時而交叉,顯示市場缺乏明確方向。成交量相對較低且分散。 2. **中期 (2025年5月中旬至7月底):** 股價開始進入緩慢上漲的階段。從大約5月中旬開始,MA5開始向上穿越MA20,並在其上方運行。股價也逐漸從60元附近抬升至70元上下,形成了一個較為穩定的上升通道。在7月下旬,股價曾短暫回調,但MA5與MA20之間的距離顯示出上升動能並未完全喪失。成交量在此期間有所增加,尤其是在價格出現上漲時。 3. **近期 (2025年8月初至今):** 股價迎來一波明顯的上漲。從8月初開始,鴻準的股價經歷了快速的拉升,突破了70元整數關口,最高觸及接近77元的價位。在這個過程中,MA5持續位於MA20之上,且兩者之間的乖離程度有所擴大,這代表著強勁的上升勢頭。然而,在8月11日後,股價出現了快速的回調,並有兩根下跌的K線(綠色),最低觸及約71元,使得MA5開始走平並有向下彎曲的跡象, MA5甚至短暫跌破了MA20,顯示多頭力量暫時受到壓制。截至最後交易日2025年8月18日,股價反彈至約74元,MA5再度嘗試穿越MA20。成交量在8月初的飆升之後,近期有所縮減,但相較於初期仍然維持在相對較高的水平。未來走勢預測與目標價格區間
基於目前的圖表分析,本人大膽預測鴻準 (2354) 在未來數天至數週內,有機會展開一波新的上漲,並可能突破近期的整理區間,觸及新的高點。理由分析
* **雙均線的支撐與形態:** 雖然近期MA5曾跌破MA20,但8月18日收盤價(假設約74元)讓MA5再次嘗試穿越MA20,顯示下方存在支撐。MA20仍然處於上升趨勢,為股價提供基礎。若後續MA5能夠穩健地重新站上MA20並開始發散,則將形成看漲的信號。 * **上升趨勢的慣性:** 儘管8月初出現快速回落,但從過去90天的整體趨勢來看,股價經歷了底部盤整後的長期爬升,這種趨勢不太可能因為一次短暫的回調而立即逆轉,特別是當長期均線MA20仍在持續上揚時。 * **成交量的配合:** 雖然近期成交量相較於8月初的高峰有所縮減,但如果接下來出現放量上漲,將是確立上漲趨勢的關鍵。相對較高的成交量水平說明市場對此股票的關注度有所提升,且在盤整期後,積蓄的能量可能引發下一波行情。 * **近期股價反彈:** 8月18日的K線呈現上漲,且價格回到MA5之上,這是短期內試圖扭轉跌勢的積極信號。目標價格區間
考量上述因素,本人預測鴻準 (2354) 在未來數週內,若能有效突破近期壓力點(約77元),並維持在MA20之上,則有機會挑戰 **78元至82元** 的價格區間。跌破關鍵支撐位(約72元,MA20的潛在位置)則預警趨勢可能轉弱。給散戶投資者的操作建議
針對想購買鴻準 (2354) 的散戶投資者,這裡提供一些具體操作建議:1. 評估個人風險承受能力與投資目標:
* 耐心與長期視野: 鴻準並非每日劇烈波動的個股,若追求短期高回報,可能存在風險。投資者應有較為寬鬆的投資週期,並準備好持有股票數週至數月。 * 風險胃納: 股票投資存在不確定性。在考慮投入資金前,務必評估自身是否能承受可能的虧損。2. 關鍵進場時機的判斷:
* 確認MA5重返MA20之上且發散: 這是最明顯的進場訊號。當綠色MA5線確認再度穿越黃色MA20線,並且兩線之間開始拉開距離時,表示上升動能再次增強。 * 等待整理後放量突破: 若股價在74元附近或更低的位置進行短期橫盤整理,並在成交量顯著放大的情況下,成功向上突破77元,則是一個較佳的買入時機。 * 利用技術支撐: 觀察是否有支撐位,例如72元或MA20所在的水平,若股價在這些價位附近出現企穩跡象,可考慮分批進場。3. 資金管理與停損設置:
* 分批建倉: 為了降低單點進場的風險,建議採用分批購買的方式。例如,可以先購入部分資金,等待趨勢更明朗時再加碼。 * 嚴設停損: 嚴格設定停損點。若股價跌破了關鍵支撐位(例如,下方的72元或者MA20的低點),即使預期股價可能反彈,也應果斷出場,避免更大損失。常見的做法是將停損設在預期買入價位下方5%-10%的位置,但具體點位需結合當前的市場情緒與股價波動性。 * 定期檢視: 由於預測會有變數,定期(例如每週)檢視股價走勢、成交量變化及新聞消息,並適時調整持倉策略。4. 關注公司基本面與消息面:
* 基本面: 儘管此分析主要基於技術圖表,但強勁的技術走勢通常與良好的基本面支撐相關。建議關注鴻準近期是否公布了營收、獲利、訂單等正面消息,這將是推動股價上漲的催化劑。 * 市場消息: 關注與鴻準相關的產業新聞、大盤走勢、或財經政策等,這些宏觀因素亦可能影響股價。總結操作策略:
尋找MA5重返MA20上方並有發散跡象時入場,並設定好嚴格的停損點。 若在72元附近看到股價企穩的訊號,可考慮少量進場,並於股價突破77元並放量時酌量加碼。未來數週的目標價格區間為78-82元,但必須隨時留意市場變化,並隨時準備好依據停損機制進行操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 43.15% | 7.24% | 49.54% | 185,239 |
2024/09/27 | 43.14% | 7.09% | 49.69% | 185,573 |
2024/10/04 | 43.13% | 7.25% | 49.55% | 185,220 |
2024/10/11 | 43.18% | 7.51% | 49.25% | 184,975 |
2024/10/18 | 43.11% | 7.37% | 49.44% | 184,327 |
2024/10/25 | 39.82% | 7.28% | 52.81% | 173,626 |
2024/11/01 | 31.62% | 7.8% | 60.52% | 144,040 |
2024/11/08 | 28.96% | 7.27% | 63.71% | 137,677 |
2024/11/15 | 30.82% | 6.97% | 62.14% | 150,400 |
2024/11/22 | 34.11% | 6.83% | 58.99% | 166,960 |
2024/11/29 | 34.62% | 6.67% | 58.63% | 169,689 |
2024/12/06 | 33.51% | 7.32% | 59.11% | 165,442 |
2024/12/13 | 36.07% | 7.38% | 56.48% | 176,880 |
2024/12/20 | 37.32% | 6.78% | 55.8% | 180,419 |
2024/12/27 | 37.9% | 6.81% | 55.24% | 182,138 |
2025/01/03 | 38.25% | 6.76% | 54.93% | 182,806 |
2025/01/10 | 39.11% | 6.67% | 54.14% | 186,160 |
2025/01/17 | 39.06% | 6.79% | 54.06% | 186,054 |
2025/01/22 | 38.75% | 6.86% | 54.34% | 184,669 |
2025/02/07 | 39.01% | 7.05% | 53.86% | 185,148 |
2025/02/14 | 38.86% | 6.87% | 54.2% | 184,714 |
2025/02/21 | 39.21% | 6.77% | 53.92% | 186,275 |
2025/02/27 | 38.99% | 6.65% | 54.27% | 185,246 |
2025/03/07 | 39.74% | 6.67% | 53.52% | 187,137 |
2025/03/14 | 40.94% | 6.63% | 52.36% | 189,923 |
2025/03/21 | 40.78% | 6.39% | 52.77% | 189,501 |
2025/03/28 | 40.94% | 6.21% | 52.78% | 190,150 |
2025/04/02 | 40.94% | 6.38% | 52.6% | 189,049 |
2025/04/11 | 41.1% | 6.48% | 52.35% | 188,413 |
2025/04/18 | 41.35% | 6.32% | 52.24% | 188,884 |
2025/04/25 | 41.55% | 6.41% | 51.96% | 189,278 |
2025/05/02 | 41.66% | 6.36% | 51.91% | 189,471 |
2025/05/09 | 41.74% | 6.64% | 51.53% | 189,169 |
2025/05/16 | 42.15% | 6.57% | 51.22% | 189,938 |
2025/05/23 | 42.38% | 6.6% | 50.95% | 190,262 |
2025/05/29 | 42.76% | 6.54% | 50.6% | 191,483 |
2025/06/06 | 42.92% | 6.67% | 50.33% | 191,849 |
2025/06/13 | 43.53% | 6.95% | 49.44% | 193,977 |
2025/06/20 | 43.51% | 7.03% | 49.39% | 193,422 |
2025/06/27 | 43.28% | 6.9% | 49.73% | 192,277 |
2025/07/04 | 43.13% | 6.92% | 49.87% | 191,165 |
2025/07/11 | 43.01% | 7.21% | 49.69% | 190,782 |
2025/07/18 | 42.94% | 7.32% | 49.67% | 190,204 |
2025/07/25 | 43.11% | 7.6% | 49.22% | 190,129 |
2025/08/01 | 43.07% | 7.35% | 49.51% | 189,881 |
2025/08/08 | 43.35% | 7.26% | 49.33% | 193,879 |
2025/08/15 | 43.08% | 7.35% | 49.51% | 196,864 |
2025/08/22 | 44.08% | 7.43% | 48.4% | 200,517 |
ANONYMOUS在2025/08/07 00:26
#2354
ANONYMOUS在2023/07/19 11:35
#2354
扶不起的阿斗
ANONYMOUS在2019/06/11 16:52
#2354
呵呵!跌回原點了