鴻準(2354)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.1 | 64.3 | 63.5 | 63.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 77.7 | 78.5 | 77.3 | 77.7 | 11,143 |
2025/01/09 | 78 | 78 | 76.6 | 77.1 | 15,846 |
2025/01/10 | 77.1 | 77.8 | 75.7 | 77.5 | 14,323 |
2025/01/13 | 76.5 | 76.9 | 73.5 | 74.1 | 26,296 |
2025/01/14 | 74.8 | 75.4 | 74.1 | 74.7 | 9,638 |
2025/01/15 | 74.7 | 75.3 | 73.7 | 73.9 | 9,148 |
2025/01/16 | 75.5 | 77.4 | 75.3 | 77.2 | 21,573 |
2025/01/17 | 77.6 | 78.1 | 76.7 | 76.8 | 13,813 |
2025/01/20 | 77.5 | 79 | 76.7 | 78.4 | 13,954 |
2025/01/21 | 77.8 | 78.3 | 77.2 | 77.5 | 10,860 |
2025/01/22 | 78.1 | 78.4 | 77.4 | 78.2 | 12,304 |
2025/02/03 | 75.5 | 75.8 | 74 | 75.6 | 15,028 |
2025/02/04 | 76 | 76.3 | 71.3 | 71.7 | 22,656 |
2025/02/05 | 72.3 | 72.9 | 72 | 72.4 | 8,988 |
2025/02/06 | 72.8 | 74.5 | 72.8 | 74.4 | 10,484 |
2025/02/07 | 74 | 75 | 73.6 | 75 | 9,403 |
2025/02/10 | 74.4 | 74.4 | 72.4 | 73.2 | 12,250 |
2025/02/11 | 73.7 | 76 | 73.7 | 75.5 | 15,545 |
2025/02/12 | 76.1 | 76.2 | 74.3 | 74.3 | 10,478 |
2025/02/13 | 74.6 | 75.2 | 74.2 | 74.8 | 5,101 |
2025/02/14 | 74.9 | 74.9 | 74.1 | 74.6 | 5,184 |
2025/02/17 | 74.8 | 76.3 | 74.8 | 75.3 | 7,555 |
2025/02/18 | 75.5 | 75.7 | 74.5 | 75.5 | 7,033 |
2025/02/19 | 75.6 | 78.6 | 75.2 | 77.8 | 39,328 |
2025/02/20 | 77.8 | 78.2 | 77.4 | 78 | 13,782 |
2025/02/21 | 77.9 | 78.9 | 77.5 | 78.9 | 12,451 |
2025/02/24 | 78 | 78.8 | 77.8 | 78.1 | 7,365 |
2025/02/25 | 77.5 | 78 | 76.8 | 76.8 | 9,214 |
2025/02/26 | 76.5 | 78.4 | 76.2 | 78.2 | 10,179 |
2025/02/27 | 78.3 | 78.6 | 76.2 | 76.3 | 10,875 |
2025/03/03 | 75.8 | 76.3 | 74.5 | 74.7 | 8,823 |
2025/03/04 | 73.5 | 74.7 | 72.4 | 74.6 | 7,786 |
2025/03/05 | 74.9 | 75.4 | 74.3 | 75.3 | 6,212 |
2025/03/06 | 76.9 | 77.3 | 75.3 | 75.3 | 14,769 |
2025/03/07 | 74.9 | 75.7 | 74.3 | 74.3 | 6,643 |
2025/03/10 | 74.5 | 74.9 | 73.4 | 74.3 | 7,121 |
2025/03/11 | 72.1 | 72.5 | 70.5 | 72.2 | 12,940 |
2025/03/12 | 72.3 | 73.7 | 72.3 | 73.1 | 6,161 |
2025/03/13 | 72 | 72.2 | 68.6 | 68.6 | 32,320 |
2025/03/14 | 68.7 | 70.3 | 68.7 | 70.1 | 10,075 |
2025/03/17 | 70.9 | 72.3 | 70.3 | 70.8 | 8,880 |
2025/03/18 | 71.4 | 71.8 | 70.6 | 70.7 | 6,219 |
2025/03/19 | 71 | 71.2 | 69.6 | 69.8 | 6,168 |
2025/03/20 | 70.4 | 70.9 | 69.8 | 70.2 | 5,768 |
2025/03/21 | 70.5 | 70.6 | 69.5 | 69.6 | 8,171 |
2025/03/24 | 70.2 | 70.6 | 68.6 | 68.6 | 6,013 |
2025/03/25 | 69.6 | 69.8 | 68.4 | 68.5 | 4,449 |
2025/03/26 | 69 | 69.6 | 68.7 | 69.1 | 3,245 |
2025/03/27 | 68.2 | 68.2 | 67.1 | 67.1 | 8,459 |
2025/03/28 | 66.7 | 66.9 | 64.7 | 65.3 | 10,164 |
2025/03/31 | 62.5 | 63.5 | 61.4 | 61.8 | 12,690 |
2025/04/01 | 62.8 | 64.2 | 62.3 | 64 | 6,140 |
2025/04/02 | 64.2 | 64.4 | 63.3 | 64 | 4,731 |
2025/04/07 | 57.6 | 57.6 | 57.6 | 57.6 | 3,145 |
2025/04/08 | 51.9 | 53.5 | 51.9 | 51.9 | 18,978 |
2025/04/09 | 49.05 | 51.3 | 46.75 | 47.8 | 28,909 |
2025/04/10 | 52.5 | 52.5 | 52.5 | 52.5 | 1,759 |
2025/04/11 | 51.4 | 54.6 | 50.1 | 54.5 | 19,442 |
2025/04/14 | 56.8 | 58.6 | 55.5 | 56.3 | 17,664 |
2025/04/15 | 56.7 | 58.4 | 56.4 | 58.3 | 9,704 |
2025/04/16 | 57.3 | 58.5 | 56.9 | 57.1 | 8,375 |
2025/04/17 | 56.7 | 58 | 56.3 | 57.5 | 6,813 |
2025/04/18 | 57.6 | 57.8 | 56.9 | 57.4 | 5,175 |
2025/04/21 | 57.5 | 58 | 56 | 56 | 4,897 |
2025/04/22 | 55.6 | 56.6 | 55 | 55.3 | 3,854 |
2025/04/23 | 57 | 58 | 56.8 | 57.9 | 5,576 |
2025/04/24 | 56.8 | 57 | 55.8 | 56.2 | 12,528 |
2025/04/25 | 57.5 | 59 | 57.5 | 57.8 | 14,277 |
2025/04/28 | 58.8 | 59 | 58.2 | 58.6 | 7,051 |
2025/04/29 | 58.2 | 59.2 | 58.1 | 59.2 | 6,390 |
2025/04/30 | 59.2 | 60.5 | 59 | 59 | 10,585 |
2025/05/02 | 60 | 60.9 | 59.5 | 60.6 | 5,264 |
2025/05/05 | 61 | 61 | 57.1 | 58.9 | 9,331 |
2025/05/06 | 59.4 | 60.3 | 59.3 | 60.1 | 6,204 |
2025/05/07 | 60.5 | 60.5 | 59.3 | 59.6 | 4,372 |
2025/05/08 | 60.1 | 60.4 | 59.6 | 59.8 | 2,955 |
2025/05/09 | 59.4 | 59.8 | 58.3 | 59.2 | 5,938 |
2025/05/12 | 59.9 | 61 | 59.9 | 61 | 5,730 |
2025/05/13 | 62.6 | 62.8 | 60.7 | 60.8 | 6,873 |
2025/05/14 | 61.2 | 64.7 | 61.2 | 62.4 | 10,609 |
2025/05/15 | 62.4 | 62.4 | 60.8 | 60.9 | 6,607 |
2025/05/16 | 61 | 61.5 | 60.6 | 61 | 3,355 |
2025/05/19 | 61 | 61 | 59.2 | 59.2 | 5,222 |
2025/05/20 | 60.5 | 60.5 | 59.1 | 59.3 | 3,049 |
2025/05/21 | 59.5 | 60.2 | 59.3 | 60.2 | 2,853 |
2025/05/22 | 59.1 | 59.6 | 59 | 59.2 | 3,253 |
2025/05/23 | 59.5 | 60.1 | 59 | 59 | 2,692 |
2025/05/26 | 59 | 60.2 | 59 | 59.8 | 2,866 |
2025/05/27 | 61 | 61.4 | 60 | 60.1 | 8,714 |
2025/05/28 | 60.9 | 60.9 | 59.2 | 59.5 | 5,396 |
2025/05/29 | 60.1 | 60.9 | 59.8 | 60.6 | 4,533 |
2025/06/02 | 59.9 | 60.2 | 57.8 | 58 | 7,002 |
2025/06/03 | 58.3 | 58.7 | 57.5 | 57.6 | 3,636 |
2025/06/04 | 58.4 | 59.8 | 58.3 | 59.6 | 4,851 |
2025/06/05 | 60 | 60.8 | 59.6 | 60.3 | 5,033 |
2025/06/06 | 62 | 63.6 | 61.5 | 61.7 | 24,220 |
2025/06/09 | 62.2 | 62.2 | 61 | 61 | 8,313 |
2025/06/10 | 61.3 | 62.1 | 61.2 | 62 | 6,368 |
2025/06/11 | 62.5 | 62.9 | 62.1 | 62.8 | 6,465 |
2025/06/12 | 63 | 65.5 | 62.7 | 65 | 19,181 |
2025/06/13 | 64.3 | 65.3 | 63.7 | 64.3 | 11,500 |
2025/06/16 | 63.9 | 64.7 | 63.6 | 64.4 | 5,459 |
2025/06/17 | 64.6 | 64.9 | 63.4 | 63.6 | 6,549 |
2025/06/18 | 63.2 | 64.2 | 63.1 | 63.5 | 4,170 |
2025/06/19 | 63.8 | 64 | 62.4 | 62.5 | 5,033 |
2025/06/20 | 62.4 | 63.2 | 61.5 | 62.7 | 5,331 |
2025/06/23 | 61.3 | 62.6 | 61 | 62.6 | 4,019 |
2025/06/24 | 63.8 | 64.8 | 63.2 | 64.6 | 5,904 |
2025/06/25 | 65.2 | 65.5 | 64.2 | 64.7 | 5,280 |
2025/06/26 | 65 | 65.7 | 64.5 | 64.5 | 4,830 |
2025/06/27 | 65.1 | 65.2 | 64.5 | 64.6 | 4,115 |
2025/06/30 | 64.7 | 64.9 | 63.5 | 63.5 | 4,251 |
2025/07/01 | 63.7 | 65.4 | 63.6 | 65 | 6,254 |
2025/07/02 | 64 | 64.3 | 63.4 | 63.4 | 5,511 |
2025/07/03 | 64 | 64.6 | 63.9 | 64.5 | 3,829 |
2025/07/04 | 64.5 | 64.6 | 63 | 63.1 | 4,306 |
2025/07/07 | 63.1 | 63.6 | 62.3 | 63 | 3,747 |
2025/07/08 | 62.8 | 64.3 | 62.4 | 63.8 | 5,159 |
2025/07/09 | 64 | 64.4 | 63.6 | 63.9 | 3,481 |
2025/07/10 | 64.1 | 64.3 | 63.5 | 63.7 | 2,975 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鴻準(2354)股票走勢分析與投資建議 根據提供的K線…
鴻準(2354)股票走勢分析與投資建議
根據提供的K線圖,鴻準(2354)的股價在經歷一段下跌後,近期呈現橫盤整理的態勢。基於當前走勢,我們推測短期內股價可能會小幅上漲,但幅度有限。目標價格區間可設定在近期高點附近,約略在均線壓力之上。然而,長期來看,仍需觀察後續是否有足夠的量能支持股價持續走高。
圖表分析
K線圖呈現的資訊顯示:
- 下跌趨勢:從圖表的左側可以看出,股價曾經歷一段明顯的下跌趨勢。
- 橫盤整理:在下跌之後,股價進入橫盤整理階段,表示買賣雙方力量趨於平衡,股價波動幅度較小。
- 均線分析:圖中可見MA5和MA20兩條均線。MA5代表短期均線,MA20代表中期均線。目前MA5與MA20有互相纏繞的跡象,可能顯示股價正在尋求新的方向。兩條均線的支撐/壓力,將會是近期股價上漲/下跌的考驗。
- 成交量:下方的柱狀圖顯示成交量在橫盤整理期間相對較低,表明市場參與者對該股票的興趣不大,追漲意願不足。不過,偶爾也有幾根成交量放大的紅K線,代表特定日子買盤力道強勁。
未來走勢預測
綜合以上分析,對鴻準(2354)未來幾天或幾週的走勢做出以下推測:
- 短期(數天):由於股價近期呈現橫盤整理,且MA5和MA20有靠攏跡象,表示股價可能在區間內小幅波動。可能向上突破,小幅上漲。
- 中期(數週):如果成交量無法有效放大,股價突破均線之後可能會遇到壓力,甚至重新回到整理區間。所以如果上漲力道不足,有回落風險。
給散戶投資者的建議
針對"鴻準(2354)股票可以買嗎?"這個問題,給予以下建議:
- 觀察突破: 密切注意股價是否能有效突破橫盤整理區間的上方壓力。如果能帶量突破,則可能是一個短線的買入訊號。所謂帶量突破,意思是伴隨著成交量的放大。
- 設定停損: 如果決定買入,務必設定停損點。可以考慮將停損點設定在近期低點或重要均線附近,以控制風險。
- 分批買入: 不建議一次性投入所有資金。可以考慮分批買入,降低平均成本。例如,先買入一部分,如果股價如預期上漲,再加碼買入。
- 風險意識: 股市投資存在風險,不應將所有資金投入單一股票。應該分散投資,降低整體風險。此外,隨時關注公司的基本面和產業動態,以做出更明智的投資決策。
- 不追高: 如果在股價已經上漲一段時間後才注意到這檔股票,切勿盲目追高。應該等待股價回落到合理位置再考慮買入。
- 消息面: 隨時關注鴻準相關的新聞消息,營收、產業動態都是考量的點。
結論再次強調
再次重申,基於現有K線圖的分析,預計鴻準(2354)股價短期內可能小幅上漲,目標價位可暫設於之前盤整區間的上緣,等待放量突破。但投資者應密切關注成交量變化和股價走勢,謹慎操作。股票投資有風險,請自行評估風險承受能力,並做出相應的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 43.15% | 7.24% | 49.54% | 185,239 |
2024/09/27 | 43.14% | 7.09% | 49.69% | 185,573 |
2024/10/04 | 43.13% | 7.25% | 49.55% | 185,220 |
2024/10/11 | 43.18% | 7.51% | 49.25% | 184,975 |
2024/10/18 | 43.11% | 7.37% | 49.44% | 184,327 |
2024/10/25 | 39.82% | 7.28% | 52.81% | 173,626 |
2024/11/01 | 31.62% | 7.8% | 60.52% | 144,040 |
2024/11/08 | 28.96% | 7.27% | 63.71% | 137,677 |
2024/11/15 | 30.82% | 6.97% | 62.14% | 150,400 |
2024/11/22 | 34.11% | 6.83% | 58.99% | 166,960 |
2024/11/29 | 34.62% | 6.67% | 58.63% | 169,689 |
2024/12/06 | 33.51% | 7.32% | 59.11% | 165,442 |
2024/12/13 | 36.07% | 7.38% | 56.48% | 176,880 |
2024/12/20 | 37.32% | 6.78% | 55.8% | 180,419 |
2024/12/27 | 37.9% | 6.81% | 55.24% | 182,138 |
2025/01/03 | 38.25% | 6.76% | 54.93% | 182,806 |
2025/01/10 | 39.11% | 6.67% | 54.14% | 186,160 |
2025/01/17 | 39.06% | 6.79% | 54.06% | 186,054 |
2025/01/22 | 38.75% | 6.86% | 54.34% | 184,669 |
2025/02/07 | 39.01% | 7.05% | 53.86% | 185,148 |
2025/02/14 | 38.86% | 6.87% | 54.2% | 184,714 |
2025/02/21 | 39.21% | 6.77% | 53.92% | 186,275 |
2025/02/27 | 38.99% | 6.65% | 54.27% | 185,246 |
2025/03/07 | 39.74% | 6.67% | 53.52% | 187,137 |
2025/03/14 | 40.94% | 6.63% | 52.36% | 189,923 |
2025/03/21 | 40.78% | 6.39% | 52.77% | 189,501 |
2025/03/28 | 40.94% | 6.21% | 52.78% | 190,150 |
2025/04/02 | 40.94% | 6.38% | 52.6% | 189,049 |
2025/04/11 | 41.1% | 6.48% | 52.35% | 188,413 |
2025/04/18 | 41.35% | 6.32% | 52.24% | 188,884 |
2025/04/25 | 41.55% | 6.41% | 51.96% | 189,278 |
2025/05/02 | 41.66% | 6.36% | 51.91% | 189,471 |
2025/05/09 | 41.74% | 6.64% | 51.53% | 189,169 |
2025/05/16 | 42.15% | 6.57% | 51.22% | 189,938 |
2025/05/23 | 42.38% | 6.6% | 50.95% | 190,262 |
2025/05/29 | 42.76% | 6.54% | 50.6% | 191,483 |
2025/06/06 | 42.92% | 6.67% | 50.33% | 191,849 |
2025/06/13 | 43.53% | 6.95% | 49.44% | 193,977 |
2025/06/20 | 43.51% | 7.03% | 49.39% | 193,422 |
2025/06/27 | 43.28% | 6.9% | 49.73% | 192,277 |
2025/07/04 | 43.13% | 6.92% | 49.87% | 191,165 |
ANONYMOUS在2023/07/19 11:35
#2354
扶不起的阿斗
ANONYMOUS在2019/06/11 16:52
#2354
呵呵!跌回原點了