鴻準(2354)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.7 |
66.6 |
65.7 |
66 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
64.3 |
65.3 |
63.7 |
64.3 |
11,500 |
| 2025/06/16 |
63.9 |
64.7 |
63.6 |
64.4 |
5,459 |
| 2025/06/17 |
64.6 |
64.9 |
63.4 |
63.6 |
6,549 |
| 2025/06/18 |
63.2 |
64.2 |
63.1 |
63.5 |
4,170 |
| 2025/06/19 |
63.8 |
64 |
62.4 |
62.5 |
5,033 |
| 2025/06/20 |
62.4 |
63.2 |
61.5 |
62.7 |
5,331 |
| 2025/06/23 |
61.3 |
62.6 |
61 |
62.6 |
4,019 |
| 2025/06/24 |
63.8 |
64.8 |
63.2 |
64.6 |
5,904 |
| 2025/06/25 |
65.2 |
65.5 |
64.2 |
64.7 |
5,280 |
| 2025/06/26 |
65 |
65.7 |
64.5 |
64.5 |
4,830 |
| 2025/06/27 |
65.1 |
65.2 |
64.5 |
64.6 |
4,115 |
| 2025/06/30 |
64.7 |
64.9 |
63.5 |
63.5 |
4,251 |
| 2025/07/01 |
63.7 |
65.4 |
63.6 |
65 |
6,254 |
| 2025/07/02 |
64 |
64.3 |
63.4 |
63.4 |
5,511 |
| 2025/07/03 |
64 |
64.6 |
63.9 |
64.5 |
3,829 |
| 2025/07/04 |
64.5 |
64.6 |
63 |
63.1 |
4,306 |
| 2025/07/07 |
63.1 |
63.6 |
62.3 |
63 |
3,747 |
| 2025/07/08 |
62.8 |
64.3 |
62.4 |
63.8 |
5,159 |
| 2025/07/09 |
64 |
64.4 |
63.6 |
63.9 |
3,481 |
| 2025/07/10 |
64.1 |
64.3 |
63.5 |
63.7 |
2,975 |
| 2025/07/11 |
64 |
65.2 |
64 |
64.3 |
5,672 |
| 2025/07/14 |
64.5 |
64.6 |
63.2 |
63.2 |
3,596 |
| 2025/07/15 |
63 |
64 |
63 |
63.9 |
2,827 |
| 2025/07/16 |
63.9 |
64.6 |
63.6 |
63.6 |
4,096 |
| 2025/07/17 |
64 |
65.1 |
64 |
64.6 |
5,180 |
| 2025/07/18 |
65 |
67.8 |
64.6 |
65.4 |
16,674 |
| 2025/07/21 |
65.4 |
65.9 |
64.4 |
64.4 |
6,128 |
| 2025/07/22 |
64.5 |
64.5 |
62.4 |
62.4 |
7,784 |
| 2025/07/23 |
63 |
63.8 |
62.6 |
63.4 |
4,285 |
| 2025/07/24 |
63.8 |
64.8 |
63.7 |
64.6 |
6,073 |
| 2025/07/25 |
65.2 |
65.9 |
64.5 |
64.6 |
7,356 |
| 2025/07/28 |
65 |
65.4 |
64.4 |
64.6 |
4,326 |
| 2025/07/29 |
64.7 |
65 |
63.5 |
63.8 |
4,077 |
| 2025/07/30 |
64.4 |
64.8 |
63.5 |
64.7 |
3,529 |
| 2025/07/31 |
64.7 |
65.5 |
64.5 |
64.9 |
5,170 |
| 2025/08/01 |
63.9 |
66.6 |
63.1 |
66.1 |
9,330 |
| 2025/08/04 |
65.1 |
66.4 |
64.3 |
66.1 |
7,099 |
| 2025/08/05 |
67 |
72.5 |
66.9 |
70.1 |
35,764 |
| 2025/08/06 |
71 |
72.1 |
69.2 |
69.6 |
38,672 |
| 2025/08/07 |
70.3 |
71.7 |
69 |
69.2 |
18,527 |
| 2025/08/08 |
69.6 |
70.2 |
68.2 |
69.4 |
13,183 |
| 2025/08/11 |
74.1 |
76.3 |
73.3 |
76.3 |
39,243 |
| 2025/08/12 |
77.2 |
77.7 |
71.6 |
71.7 |
82,369 |
| 2025/08/13 |
71.9 |
72.4 |
69.5 |
70.2 |
33,344 |
| 2025/08/14 |
70.3 |
72.2 |
69.7 |
71.9 |
22,128 |
| 2025/08/15 |
73.1 |
74 |
71.7 |
71.8 |
28,885 |
| 2025/08/18 |
72.1 |
74 |
71.7 |
72.8 |
22,980 |
| 2025/08/19 |
73.8 |
74.2 |
71.5 |
71.6 |
25,583 |
| 2025/08/20 |
70.9 |
71.1 |
69 |
69.2 |
17,091 |
| 2025/08/21 |
69.8 |
71.2 |
69.4 |
70 |
12,875 |
| 2025/08/22 |
70.3 |
71.2 |
69.3 |
69.3 |
9,602 |
| 2025/08/25 |
70.8 |
74.7 |
70.6 |
73 |
29,958 |
| 2025/08/26 |
73.5 |
73.6 |
72.5 |
72.8 |
18,126 |
| 2025/08/27 |
73.3 |
73.4 |
71.7 |
71.8 |
15,300 |
| 2025/08/28 |
71.9 |
72.7 |
71 |
71.7 |
8,635 |
| 2025/08/29 |
72.7 |
73 |
71.1 |
71.1 |
8,915 |
| 2025/09/01 |
71.3 |
71.3 |
69 |
69.2 |
10,164 |
| 2025/09/02 |
69.7 |
70.2 |
66.5 |
67.7 |
11,819 |
| 2025/09/03 |
67.7 |
69.8 |
67.1 |
69.4 |
9,402 |
| 2025/09/04 |
71 |
73 |
69.4 |
69.7 |
16,514 |
| 2025/09/05 |
70.3 |
70.6 |
68.5 |
68.7 |
12,110 |
| 2025/09/08 |
69 |
69.5 |
67.9 |
68.6 |
7,678 |
| 2025/09/09 |
69 |
69.9 |
68.6 |
69.5 |
6,368 |
| 2025/09/10 |
70 |
72.8 |
69.6 |
71.8 |
21,411 |
| 2025/09/11 |
72.6 |
72.7 |
70.6 |
70.8 |
19,481 |
| 2025/09/12 |
71.5 |
72.3 |
70.9 |
71.4 |
9,930 |
| 2025/09/15 |
72 |
72.4 |
70.2 |
70.8 |
14,528 |
| 2025/09/16 |
70.9 |
70.9 |
69.6 |
70 |
8,119 |
| 2025/09/17 |
69.8 |
70.4 |
68.7 |
68.8 |
7,191 |
| 2025/09/18 |
69.2 |
70.1 |
68.4 |
70.1 |
6,907 |
| 2025/09/19 |
70.4 |
70.5 |
69.7 |
69.9 |
5,616 |
| 2025/09/22 |
70.5 |
71.6 |
70.2 |
70.6 |
5,440 |
| 2025/09/23 |
71.3 |
71.9 |
70.7 |
70.7 |
7,966 |
| 2025/09/24 |
71 |
71.5 |
68.8 |
69.7 |
9,787 |
| 2025/09/25 |
70.2 |
72.7 |
70 |
71.9 |
19,720 |
| 2025/09/26 |
71 |
72.1 |
68.6 |
70.1 |
27,333 |
| 2025/09/30 |
70.5 |
71.1 |
70.2 |
70.3 |
8,549 |
| 2025/10/01 |
70.6 |
71.4 |
70 |
70.1 |
8,579 |
| 2025/10/02 |
70.9 |
71.3 |
70.3 |
71 |
7,808 |
| 2025/10/03 |
71 |
71.3 |
70.4 |
70.6 |
6,575 |
| 2025/10/07 |
71.1 |
72.2 |
70.9 |
71.1 |
7,488 |
| 2025/10/08 |
70.9 |
70.9 |
69.8 |
70.1 |
8,775 |
| 2025/10/09 |
70.4 |
70.4 |
69.5 |
69.5 |
8,031 |
| 2025/10/13 |
66.1 |
67.7 |
65.6 |
67.6 |
11,316 |
| 2025/10/14 |
68 |
68.4 |
65.1 |
65.3 |
14,485 |
| 2025/10/15 |
65.7 |
66 |
64.6 |
64.7 |
9,803 |
| 2025/10/16 |
65.6 |
67.5 |
65.6 |
66.9 |
9,052 |
| 2025/10/17 |
66.8 |
67.5 |
66.2 |
66.8 |
5,474 |
| 2025/10/20 |
67.8 |
69.4 |
67.7 |
68.7 |
8,716 |
| 2025/10/21 |
69.1 |
69.7 |
68.6 |
68.9 |
7,757 |
| 2025/10/22 |
68.9 |
69.7 |
68.3 |
69.5 |
5,487 |
| 2025/10/23 |
69.1 |
69.2 |
68.5 |
69.1 |
4,223 |
| 2025/10/27 |
70.1 |
70.5 |
69.3 |
69.7 |
5,738 |
| 2025/10/28 |
70.3 |
71.5 |
70.2 |
70.8 |
10,726 |
| 2025/10/29 |
71.5 |
74.6 |
71.5 |
73.2 |
31,885 |
| 2025/10/30 |
74 |
75.4 |
71.4 |
72.2 |
53,056 |
| 2025/10/31 |
72.6 |
72.7 |
70.9 |
71.5 |
19,988 |
| 2025/11/03 |
71.3 |
71.7 |
70.3 |
70.9 |
7,779 |
| 2025/11/04 |
70.9 |
71.4 |
69 |
69 |
8,690 |
| 2025/11/05 |
67.4 |
68.5 |
66.6 |
68.4 |
9,316 |
| 2025/11/06 |
70.1 |
70.9 |
69.5 |
70.1 |
6,232 |
| 2025/11/07 |
69.9 |
70.8 |
69.2 |
69.2 |
9,885 |
| 2025/11/10 |
69.7 |
70 |
69 |
69.9 |
5,763 |
| 2025/11/11 |
70.2 |
72.3 |
70.2 |
70.7 |
9,539 |
| 2025/11/12 |
71 |
72.2 |
70.4 |
70.9 |
9,461 |
| 2025/11/13 |
70.9 |
71.1 |
68.4 |
68.7 |
24,054 |
| 2025/11/14 |
67.5 |
68.1 |
66.8 |
66.8 |
10,971 |
| 2025/11/17 |
67.3 |
67.4 |
66.1 |
66.4 |
5,382 |
| 2025/11/18 |
65.7 |
66.3 |
64.3 |
64.4 |
10,817 |
| 2025/11/19 |
64.5 |
65.2 |
63.5 |
64.2 |
4,518 |
| 2025/11/20 |
65.8 |
66.8 |
65.2 |
66.5 |
5,216 |
| 2025/11/21 |
64.9 |
65 |
63.8 |
64.1 |
6,408 |
| 2025/11/24 |
64.3 |
64.4 |
62.7 |
63 |
5,592 |
| 2025/11/25 |
63.9 |
64.1 |
62.8 |
63.1 |
3,955 |
| 2025/11/26 |
63.7 |
64.4 |
63.7 |
64.4 |
3,260 |
| 2025/11/27 |
64.7 |
65.1 |
64.1 |
64.9 |
3,306 |
| 2025/11/28 |
65 |
65.3 |
64.1 |
65.2 |
2,996 |
| 2025/12/01 |
65.1 |
65.4 |
64.6 |
64.8 |
1,945 |
| 2025/12/02 |
64.9 |
65.8 |
64.7 |
65.3 |
3,031 |
| 2025/12/03 |
65.7 |
66.6 |
65.7 |
66 |
3,766 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鴻準 (2354) 股價走勢分析與預測
經過對鴻準 (23…
鴻準 (2354) 股價走勢分析與預測
經過對鴻準 (2354) 近 90 個交易日 K 線圖的詳細分析,考量到近期的股價表現、移動平均線的交叉情況以及成交量變化,預測未來數天至數週,鴻準股價將呈現 溫和上漲 的趨勢。
一、 股價趨勢判斷與理由
目前鴻準股價近期(截至 2025-12-02)呈現止跌回升的跡象。觀察 K 線圖,股價已從 2025 年 11 月中下旬的低點逐步反彈,並在最近幾個交易日出現連續上漲的紅 K 線。
技術指標方面,代表短期趨勢的 5 日移動平均線 (MA5) 正逐步向上攀升,並且已經開始向上穿越代表中期趨勢的 20 日移動平均線 (MA20)。MA5 向上穿越 MA20 通常被視為一個買進訊號,預示著股價可能進入一波上漲行情。 MA20 本身雖然仍在緩慢下降,但其下降趨勢似乎已趨緩,顯示空方力道有所減弱。
成交量方面,觀察圖表下方的成交量柱狀圖,近期雖然沒有出現異常放量的情況,但股價在反彈過程中,成交量有逐步增加的趨勢,這表示市場對此反彈的接受度正在提高,籌碼有趨於集中的跡象,有利於股價的進一步上攻。
綜合以上幾點,技術面顯示鴻準股價具備了構成一波反彈或短期上漲的條件。
二、 未來目標價格區間預測
基於目前的技術指標和股價結構,以及考量到過去 90 天內的股價高點與整理區間,初步預測未來數週鴻準的股價目標價格區間可能落在 67.5 至 71.0 元 之間。
此預測是基於以下觀察:
* **近期反彈的起點與支撐:** 股價在 63 元附近獲得了明顯支撐,並在此區域展開反彈。
* ** MA5 與 MA20 的交叉位置:** MA5 向上穿越 MA20 的位置大約在 65-66 元附近,這將成為短期的關鍵支撐。
* **過去的整理區間:** 在 2025 年 9 月份至 10 月份,股價曾有一段在 69-72 元之間整理的區間,這個區間將可能成為接下來的初步壓力區。
* **歷史高點的參考:** 在 2025 年 8 月份,股價曾觸及 76 元以上,但該波上漲伴隨異常高量,且隨後快速回落,為較不穩定的高點。因此,將 71.0 元設定為初步目標,若能突破此區間,則有機會挑戰更高價位,但短期內需審慎。
三、 操作建議:XX 股票可以買嗎?
針對散戶投資人關於「鴻準 (2354) 可以買嗎?」的疑問,在當前時點(2025-12-03)來看,鴻準展現出技術面反彈的跡象,因此 **可以考慮分批布局或加碼**,但需注意以下事項:
* **分批買進:** 由於預測是溫和上漲,建議投資人不要一次性投入所有資金,可以採取分批買進的方式,例如在股價回測 MA5 或 MA20 (約 65-66 元)時少量買入,並在股價順利向上突破 68 元時再適量加碼。
* **設立停損:** 股價分析存在不確定性,建議投資人設定明確的停損點。若股價跌破 63 元的關鍵支撐區域,或者 MA5 再次向下穿越 MA20,則應考慮出場,以避免更大的損失。
* **關注成交量變化:** 在未來交易中,若股價上漲伴隨成交量顯著放大,則有利於趨勢的延續;反之,若股價上漲但成交量萎縮,則需警惕反彈的力道。
* **長期趨勢觀察:** 本次分析主要基於短期至中期技術面。投資人仍需關注鴻準的基本面(如公司營收、獲利能力、產業前景等)和整體市場環境,以做出更全面的投資決策。若基本面有負面消息,則技術面的反彈可能難以持續。
四、 結論重申
綜合分析,鴻準 (2354) 在 2025 年 12 月初展現了溫和上漲的技術面跡象,MA5 向上穿越 MA20,成交量有改善,預測未來數天至數週股價將呈現 **溫和上漲** 趨勢,目標價格區間初步預設在 **67.5 至 71.0 元**。散戶投資人若有意買進,建議採取分批布局、嚴設停損的操作策略,並持續關注基本面及市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
43.13% |
7.25% |
49.55% |
185,220 |
| 2024/10/11 |
43.18% |
7.51% |
49.25% |
184,975 |
| 2024/10/18 |
43.11% |
7.37% |
49.44% |
184,327 |
| 2024/10/25 |
39.82% |
7.28% |
52.81% |
173,626 |
| 2024/11/01 |
31.62% |
7.8% |
60.52% |
144,040 |
| 2024/11/08 |
28.96% |
7.27% |
63.71% |
137,677 |
| 2024/11/15 |
30.82% |
6.97% |
62.14% |
150,400 |
| 2024/11/22 |
34.11% |
6.83% |
58.99% |
166,960 |
| 2024/11/29 |
34.62% |
6.67% |
58.63% |
169,689 |
| 2024/12/06 |
33.51% |
7.32% |
59.11% |
165,442 |
| 2024/12/13 |
36.07% |
7.38% |
56.48% |
176,880 |
| 2024/12/20 |
37.32% |
6.78% |
55.8% |
180,419 |
| 2024/12/27 |
37.9% |
6.81% |
55.24% |
182,138 |
| 2025/01/03 |
38.25% |
6.76% |
54.93% |
182,806 |
| 2025/01/10 |
39.11% |
6.67% |
54.14% |
186,160 |
| 2025/01/17 |
39.06% |
6.79% |
54.06% |
186,054 |
| 2025/01/22 |
38.75% |
6.86% |
54.34% |
184,669 |
| 2025/02/07 |
39.01% |
7.05% |
53.86% |
185,148 |
| 2025/02/14 |
38.86% |
6.87% |
54.2% |
184,714 |
| 2025/02/21 |
39.21% |
6.77% |
53.92% |
186,275 |
| 2025/02/27 |
38.99% |
6.65% |
54.27% |
185,246 |
| 2025/03/07 |
39.74% |
6.67% |
53.52% |
187,137 |
| 2025/03/14 |
40.94% |
6.63% |
52.36% |
189,923 |
| 2025/03/21 |
40.78% |
6.39% |
52.77% |
189,501 |
| 2025/03/28 |
40.94% |
6.21% |
52.78% |
190,150 |
| 2025/04/02 |
40.94% |
6.38% |
52.6% |
189,049 |
| 2025/04/11 |
41.1% |
6.48% |
52.35% |
188,413 |
| 2025/04/18 |
41.35% |
6.32% |
52.24% |
188,884 |
| 2025/04/25 |
41.55% |
6.41% |
51.96% |
189,278 |
| 2025/05/02 |
41.66% |
6.36% |
51.91% |
189,471 |
| 2025/05/09 |
41.74% |
6.64% |
51.53% |
189,169 |
| 2025/05/16 |
42.15% |
6.57% |
51.22% |
189,938 |
| 2025/05/23 |
42.38% |
6.6% |
50.95% |
190,262 |
| 2025/05/29 |
42.76% |
6.54% |
50.6% |
191,483 |
| 2025/06/06 |
42.92% |
6.67% |
50.33% |
191,849 |
| 2025/06/13 |
43.53% |
6.95% |
49.44% |
193,977 |
| 2025/06/20 |
43.51% |
7.03% |
49.39% |
193,422 |
| 2025/06/27 |
43.28% |
6.9% |
49.73% |
192,277 |
| 2025/07/04 |
43.13% |
6.92% |
49.87% |
191,165 |
| 2025/07/11 |
43.01% |
7.21% |
49.69% |
190,782 |
| 2025/07/18 |
42.94% |
7.32% |
49.67% |
190,204 |
| 2025/07/25 |
43.11% |
7.6% |
49.22% |
190,129 |
| 2025/08/01 |
43.07% |
7.35% |
49.51% |
189,881 |
| 2025/08/08 |
43.35% |
7.26% |
49.33% |
193,879 |
| 2025/08/15 |
43.08% |
7.35% |
49.51% |
196,864 |
| 2025/08/22 |
44.08% |
7.43% |
48.4% |
200,517 |
| 2025/08/29 |
43.61% |
7.34% |
48.96% |
200,147 |
| 2025/09/05 |
44.13% |
7.37% |
48.42% |
200,546 |
| 2025/09/12 |
43.8% |
7.44% |
48.67% |
198,748 |
| 2025/09/19 |
44.02% |
7.3% |
48.62% |
198,191 |
| 2025/09/26 |
43.56% |
7.42% |
48.93% |
195,923 |
| 2025/10/03 |
44.61% |
7.2% |
48.12% |
200,079 |
| 2025/10/09 |
44.8% |
7.33% |
47.81% |
200,351 |
| 2025/10/17 |
46.19% |
7.42% |
46.32% |
202,238 |
| 2025/10/23 |
45.94% |
7.35% |
46.62% |
201,391 |
| 2025/10/31 |
44.53% |
6.97% |
48.42% |
196,931 |
| 2025/11/07 |
44.97% |
7.5% |
47.44% |
196,913 |
| 2025/11/14 |
45.39% |
7.49% |
47.05% |
197,779 |
| 2025/11/21 |
45.98% |
7.2% |
46.76% |
198,332 |
| 2025/11/28 |
46.25% |
7.4% |
46.3% |
198,364 |
評論討論區
發表評論
ANONYMOUS在2025/11/29 13:55
#2354
ANONYMOUS在2025/08/28 14:56
#2354
ANONYMOUS在2025/08/07 00:26
#2354
ANONYMOUS在2023/07/19 11:35
#2354
扶不起的阿斗
ANONYMOUS在2019/06/11 16:52
#2354
呵呵!跌回原點了