鴻準(2354)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
68 | 68.4 | 65.1 | 65.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/23 | 57 | 58 | 56.8 | 57.9 | 5,576 |
2025/04/24 | 56.8 | 57 | 55.8 | 56.2 | 12,528 |
2025/04/25 | 57.5 | 59 | 57.5 | 57.8 | 14,277 |
2025/04/28 | 58.8 | 59 | 58.2 | 58.6 | 7,051 |
2025/04/29 | 58.2 | 59.2 | 58.1 | 59.2 | 6,390 |
2025/04/30 | 59.2 | 60.5 | 59 | 59 | 10,585 |
2025/05/02 | 60 | 60.9 | 59.5 | 60.6 | 5,264 |
2025/05/05 | 61 | 61 | 57.1 | 58.9 | 9,331 |
2025/05/06 | 59.4 | 60.3 | 59.3 | 60.1 | 6,204 |
2025/05/07 | 60.5 | 60.5 | 59.3 | 59.6 | 4,372 |
2025/05/08 | 60.1 | 60.4 | 59.6 | 59.8 | 2,955 |
2025/05/09 | 59.4 | 59.8 | 58.3 | 59.2 | 5,938 |
2025/05/12 | 59.9 | 61 | 59.9 | 61 | 5,730 |
2025/05/13 | 62.6 | 62.8 | 60.7 | 60.8 | 6,873 |
2025/05/14 | 61.2 | 64.7 | 61.2 | 62.4 | 10,609 |
2025/05/15 | 62.4 | 62.4 | 60.8 | 60.9 | 6,607 |
2025/05/16 | 61 | 61.5 | 60.6 | 61 | 3,355 |
2025/05/19 | 61 | 61 | 59.2 | 59.2 | 5,222 |
2025/05/20 | 60.5 | 60.5 | 59.1 | 59.3 | 3,049 |
2025/05/21 | 59.5 | 60.2 | 59.3 | 60.2 | 2,853 |
2025/05/22 | 59.1 | 59.6 | 59 | 59.2 | 3,253 |
2025/05/23 | 59.5 | 60.1 | 59 | 59 | 2,692 |
2025/05/26 | 59 | 60.2 | 59 | 59.8 | 2,866 |
2025/05/27 | 61 | 61.4 | 60 | 60.1 | 8,714 |
2025/05/28 | 60.9 | 60.9 | 59.2 | 59.5 | 5,396 |
2025/05/29 | 60.1 | 60.9 | 59.8 | 60.6 | 4,533 |
2025/06/02 | 59.9 | 60.2 | 57.8 | 58 | 7,002 |
2025/06/03 | 58.3 | 58.7 | 57.5 | 57.6 | 3,636 |
2025/06/04 | 58.4 | 59.8 | 58.3 | 59.6 | 4,851 |
2025/06/05 | 60 | 60.8 | 59.6 | 60.3 | 5,033 |
2025/06/06 | 62 | 63.6 | 61.5 | 61.7 | 24,220 |
2025/06/09 | 62.2 | 62.2 | 61 | 61 | 8,313 |
2025/06/10 | 61.3 | 62.1 | 61.2 | 62 | 6,368 |
2025/06/11 | 62.5 | 62.9 | 62.1 | 62.8 | 6,465 |
2025/06/12 | 63 | 65.5 | 62.7 | 65 | 19,181 |
2025/06/13 | 64.3 | 65.3 | 63.7 | 64.3 | 11,500 |
2025/06/16 | 63.9 | 64.7 | 63.6 | 64.4 | 5,459 |
2025/06/17 | 64.6 | 64.9 | 63.4 | 63.6 | 6,549 |
2025/06/18 | 63.2 | 64.2 | 63.1 | 63.5 | 4,170 |
2025/06/19 | 63.8 | 64 | 62.4 | 62.5 | 5,033 |
2025/06/20 | 62.4 | 63.2 | 61.5 | 62.7 | 5,331 |
2025/06/23 | 61.3 | 62.6 | 61 | 62.6 | 4,019 |
2025/06/24 | 63.8 | 64.8 | 63.2 | 64.6 | 5,904 |
2025/06/25 | 65.2 | 65.5 | 64.2 | 64.7 | 5,280 |
2025/06/26 | 65 | 65.7 | 64.5 | 64.5 | 4,830 |
2025/06/27 | 65.1 | 65.2 | 64.5 | 64.6 | 4,115 |
2025/06/30 | 64.7 | 64.9 | 63.5 | 63.5 | 4,251 |
2025/07/01 | 63.7 | 65.4 | 63.6 | 65 | 6,254 |
2025/07/02 | 64 | 64.3 | 63.4 | 63.4 | 5,511 |
2025/07/03 | 64 | 64.6 | 63.9 | 64.5 | 3,829 |
2025/07/04 | 64.5 | 64.6 | 63 | 63.1 | 4,306 |
2025/07/07 | 63.1 | 63.6 | 62.3 | 63 | 3,747 |
2025/07/08 | 62.8 | 64.3 | 62.4 | 63.8 | 5,159 |
2025/07/09 | 64 | 64.4 | 63.6 | 63.9 | 3,481 |
2025/07/10 | 64.1 | 64.3 | 63.5 | 63.7 | 2,975 |
2025/07/11 | 64 | 65.2 | 64 | 64.3 | 5,672 |
2025/07/14 | 64.5 | 64.6 | 63.2 | 63.2 | 3,596 |
2025/07/15 | 63 | 64 | 63 | 63.9 | 2,827 |
2025/07/16 | 63.9 | 64.6 | 63.6 | 63.6 | 4,096 |
2025/07/17 | 64 | 65.1 | 64 | 64.6 | 5,180 |
2025/07/18 | 65 | 67.8 | 64.6 | 65.4 | 16,674 |
2025/07/21 | 65.4 | 65.9 | 64.4 | 64.4 | 6,128 |
2025/07/22 | 64.5 | 64.5 | 62.4 | 62.4 | 7,784 |
2025/07/23 | 63 | 63.8 | 62.6 | 63.4 | 4,285 |
2025/07/24 | 63.8 | 64.8 | 63.7 | 64.6 | 6,073 |
2025/07/25 | 65.2 | 65.9 | 64.5 | 64.6 | 7,356 |
2025/07/28 | 65 | 65.4 | 64.4 | 64.6 | 4,326 |
2025/07/29 | 64.7 | 65 | 63.5 | 63.8 | 4,077 |
2025/07/30 | 64.4 | 64.8 | 63.5 | 64.7 | 3,529 |
2025/07/31 | 64.7 | 65.5 | 64.5 | 64.9 | 5,170 |
2025/08/01 | 63.9 | 66.6 | 63.1 | 66.1 | 9,330 |
2025/08/04 | 65.1 | 66.4 | 64.3 | 66.1 | 7,099 |
2025/08/05 | 67 | 72.5 | 66.9 | 70.1 | 35,764 |
2025/08/06 | 71 | 72.1 | 69.2 | 69.6 | 38,672 |
2025/08/07 | 70.3 | 71.7 | 69 | 69.2 | 18,527 |
2025/08/08 | 69.6 | 70.2 | 68.2 | 69.4 | 13,183 |
2025/08/11 | 74.1 | 76.3 | 73.3 | 76.3 | 39,243 |
2025/08/12 | 77.2 | 77.7 | 71.6 | 71.7 | 82,369 |
2025/08/13 | 71.9 | 72.4 | 69.5 | 70.2 | 33,344 |
2025/08/14 | 70.3 | 72.2 | 69.7 | 71.9 | 22,128 |
2025/08/15 | 73.1 | 74 | 71.7 | 71.8 | 28,885 |
2025/08/18 | 72.1 | 74 | 71.7 | 72.8 | 22,980 |
2025/08/19 | 73.8 | 74.2 | 71.5 | 71.6 | 25,583 |
2025/08/20 | 70.9 | 71.1 | 69 | 69.2 | 17,091 |
2025/08/21 | 69.8 | 71.2 | 69.4 | 70 | 12,875 |
2025/08/22 | 70.3 | 71.2 | 69.3 | 69.3 | 9,602 |
2025/08/25 | 70.8 | 74.7 | 70.6 | 73 | 29,958 |
2025/08/26 | 73.5 | 73.6 | 72.5 | 72.8 | 18,126 |
2025/08/27 | 73.3 | 73.4 | 71.7 | 71.8 | 15,300 |
2025/08/28 | 71.9 | 72.7 | 71 | 71.7 | 8,635 |
2025/08/29 | 72.7 | 73 | 71.1 | 71.1 | 8,915 |
2025/09/01 | 71.3 | 71.3 | 69 | 69.2 | 10,164 |
2025/09/02 | 69.7 | 70.2 | 66.5 | 67.7 | 11,819 |
2025/09/03 | 67.7 | 69.8 | 67.1 | 69.4 | 9,402 |
2025/09/04 | 71 | 73 | 69.4 | 69.7 | 16,514 |
2025/09/05 | 70.3 | 70.6 | 68.5 | 68.7 | 12,110 |
2025/09/08 | 69 | 69.5 | 67.9 | 68.6 | 7,678 |
2025/09/09 | 69 | 69.9 | 68.6 | 69.5 | 6,368 |
2025/09/10 | 70 | 72.8 | 69.6 | 71.8 | 21,411 |
2025/09/11 | 72.6 | 72.7 | 70.6 | 70.8 | 19,481 |
2025/09/12 | 71.5 | 72.3 | 70.9 | 71.4 | 9,930 |
2025/09/15 | 72 | 72.4 | 70.2 | 70.8 | 14,528 |
2025/09/16 | 70.9 | 70.9 | 69.6 | 70 | 8,119 |
2025/09/17 | 69.8 | 70.4 | 68.7 | 68.8 | 7,191 |
2025/09/18 | 69.2 | 70.1 | 68.4 | 70.1 | 6,907 |
2025/09/19 | 70.4 | 70.5 | 69.7 | 69.9 | 5,616 |
2025/09/22 | 70.5 | 71.6 | 70.2 | 70.6 | 5,440 |
2025/09/23 | 71.3 | 71.9 | 70.7 | 70.7 | 7,966 |
2025/09/24 | 71 | 71.5 | 68.8 | 69.7 | 9,787 |
2025/09/25 | 70.2 | 72.7 | 70 | 71.9 | 19,720 |
2025/09/26 | 71 | 72.1 | 68.6 | 70.1 | 27,333 |
2025/09/30 | 70.5 | 71.1 | 70.2 | 70.3 | 8,549 |
2025/10/01 | 70.6 | 71.4 | 70 | 70.1 | 8,579 |
2025/10/02 | 70.9 | 71.3 | 70.3 | 71 | 7,808 |
2025/10/03 | 71 | 71.3 | 70.4 | 70.6 | 6,575 |
2025/10/07 | 71.1 | 72.2 | 70.9 | 71.1 | 7,488 |
2025/10/08 | 70.9 | 70.9 | 69.8 | 70.1 | 8,775 |
2025/10/09 | 70.4 | 70.4 | 69.5 | 69.5 | 8,031 |
2025/10/13 | 66.1 | 67.7 | 65.6 | 67.6 | 11,316 |
2025/10/14 | 68 | 68.4 | 65.1 | 65.3 | 14,485 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鴻準 (2354) 股價走勢分析與預測 1. 股價趨勢判斷…
鴻準 (2354) 股價走勢分析與預測
1. 股價趨勢判斷與理由
綜合觀察鴻準 (2354) 在過去 90 天的股價走勢圖,以及 MA5(五日移動平均線)與 MA20(二十日移動平均線)的交叉情況,作者對未來數天至數週的股價趨勢持謹慎上漲的判斷。理由如下:
- 近期股價表現: 從圖表中可以看出,近期(2025-09-18 至 2025-10-13)股價呈現區間震盪格局,但 MA5 呈現緩步下彎,MA20 則相對平緩,顯示多頭動能有所減弱,但並未出現明顯的空頭訊號。
- 移動平均線的關係: 在 2025 年 7 月下旬至 8 月下旬,MA5 持續位於 MA20 之上,且兩者均呈現明顯上漲趨勢,顯示先前有一波強勁的上漲動能。儘管近期 MA5 短暫跌破 MA20,但並未出現持續性的死亡交叉,且在 2025-10-13 的最後一個交易日,股價出現一根帶有長下影線的紅色 K 線,收盤價略高於 MA20,這可能暗示下方有支撐。
- 成交量變化: 觀察成交量柱狀圖,在 2025 年 7 月下旬至 8 月初的漲勢中,成交量顯著放大,顯示市場對該股票的關注度提升。近期成交量相對較為平淡,但最後一根交易日的成交量並未異常萎縮,且在股價下跌時,成交量並未跟隨放大,這通常不是強烈的賣出訊號。
- 長期趨勢: 雖然短期內面臨震盪,但從更長的時間軸來看,鴻準的股價在 2025 年 4 月下旬至 7 月下旬,整體呈現上升趨勢,股價已從 55 元左右的區間逐步推升至 70 元以上,這顯示基本面的支撐或市場對其前景的預期有所改善。
綜合以上分析,儘管短期內可能存在部分賣壓,但尚未出現明確的空頭訊號,且下方存在 MA20 的支撐。最後交易日的長下影線也可能預示著買盤的介入。因此,預計未來股價可能在整理後,或在有利消息的帶動下,逐步向上挑戰近期高點。
2. 未來目標價格區間
基於目前的技術指標與圖表形態,預計鴻準在未來數天至數週的股價目標價格區間可能落在 68 元至 75 元 之間。
- 支撐點: MA20 目前約在 70 元附近,是重要的技術支撐。若股價能守穩此價位,則有機會向上反彈。
- 壓力區: 近期股價在 73-75 元之間遇到較大的壓力,若能有效突破此區間,則有機會進一步上攻。
- 潛在反彈: 參考 8 月初的強勁上漲,若市場情緒再次轉為樂觀,且有基本面的配合,股價有機會挑戰 75 元以上的價格。
3. 操作建議
針對散戶投資人,對於「鴻準股票可以買嗎」這個問題,建議採取謹慎分批佈局的策略,並注意以下幾點:
- 買入時機: 建議在股價回測至 MA20(約 70 元)附近,且出現止跌訊號時(例如長下影線或小實體 K 線)分批買入。避免在股價快速上漲時追高。
- 設定停損: 務必設定停損點,若股價跌破 MA20 且未能及時站回,應考慮出場,以控制風險。初步的停損點可設在 68 元以下。
- 觀察成交量: 關注後續的成交量變化。若在股價上漲過程中,成交量能溫和放大,則有利於趨勢的延續。反之,若股價上漲但成交量萎縮,則需謹慎。
- 基本面配合: 雖然圖表分析提供了技術面的指引,但投資人仍應關注鴻準的基本面新聞,例如公司財報、產業前景、新訂單等,以作為輔助判斷。
- 風險分散: 任何投資都存在風險,建議投資人將資金分散至不同標的,不將所有資金集中於單一股票。
總結而言,鴻準目前的技術面呈現區間震盪,MA5 短期走弱,但 MA20 仍提供支撐,最後交易日的長下影線帶有反彈的意味。預計短期內有機會向上挑戰 70-75 元的區間,但投資人應謹慎操作,分批佈局,並嚴格執行停損策略。
4. 總結重申
綜合以上分析,本文預測鴻準 (2354) 在未來數天至數週的股價趨勢為謹慎上漲,目標價格區間預計落在 68 元至 75 元。建議散戶投資人可於股價回測至 MA20 附近且出現止跌訊號時,分批佈局,並設定嚴格的停損點。務必結合基本面消息進行綜合判斷。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 43.15% | 7.24% | 49.54% | 185,239 |
2024/09/27 | 43.14% | 7.09% | 49.69% | 185,573 |
2024/10/04 | 43.13% | 7.25% | 49.55% | 185,220 |
2024/10/11 | 43.18% | 7.51% | 49.25% | 184,975 |
2024/10/18 | 43.11% | 7.37% | 49.44% | 184,327 |
2024/10/25 | 39.82% | 7.28% | 52.81% | 173,626 |
2024/11/01 | 31.62% | 7.8% | 60.52% | 144,040 |
2024/11/08 | 28.96% | 7.27% | 63.71% | 137,677 |
2024/11/15 | 30.82% | 6.97% | 62.14% | 150,400 |
2024/11/22 | 34.11% | 6.83% | 58.99% | 166,960 |
2024/11/29 | 34.62% | 6.67% | 58.63% | 169,689 |
2024/12/06 | 33.51% | 7.32% | 59.11% | 165,442 |
2024/12/13 | 36.07% | 7.38% | 56.48% | 176,880 |
2024/12/20 | 37.32% | 6.78% | 55.8% | 180,419 |
2024/12/27 | 37.9% | 6.81% | 55.24% | 182,138 |
2025/01/03 | 38.25% | 6.76% | 54.93% | 182,806 |
2025/01/10 | 39.11% | 6.67% | 54.14% | 186,160 |
2025/01/17 | 39.06% | 6.79% | 54.06% | 186,054 |
2025/01/22 | 38.75% | 6.86% | 54.34% | 184,669 |
2025/02/07 | 39.01% | 7.05% | 53.86% | 185,148 |
2025/02/14 | 38.86% | 6.87% | 54.2% | 184,714 |
2025/02/21 | 39.21% | 6.77% | 53.92% | 186,275 |
2025/02/27 | 38.99% | 6.65% | 54.27% | 185,246 |
2025/03/07 | 39.74% | 6.67% | 53.52% | 187,137 |
2025/03/14 | 40.94% | 6.63% | 52.36% | 189,923 |
2025/03/21 | 40.78% | 6.39% | 52.77% | 189,501 |
2025/03/28 | 40.94% | 6.21% | 52.78% | 190,150 |
2025/04/02 | 40.94% | 6.38% | 52.6% | 189,049 |
2025/04/11 | 41.1% | 6.48% | 52.35% | 188,413 |
2025/04/18 | 41.35% | 6.32% | 52.24% | 188,884 |
2025/04/25 | 41.55% | 6.41% | 51.96% | 189,278 |
2025/05/02 | 41.66% | 6.36% | 51.91% | 189,471 |
2025/05/09 | 41.74% | 6.64% | 51.53% | 189,169 |
2025/05/16 | 42.15% | 6.57% | 51.22% | 189,938 |
2025/05/23 | 42.38% | 6.6% | 50.95% | 190,262 |
2025/05/29 | 42.76% | 6.54% | 50.6% | 191,483 |
2025/06/06 | 42.92% | 6.67% | 50.33% | 191,849 |
2025/06/13 | 43.53% | 6.95% | 49.44% | 193,977 |
2025/06/20 | 43.51% | 7.03% | 49.39% | 193,422 |
2025/06/27 | 43.28% | 6.9% | 49.73% | 192,277 |
2025/07/04 | 43.13% | 6.92% | 49.87% | 191,165 |
2025/07/11 | 43.01% | 7.21% | 49.69% | 190,782 |
2025/07/18 | 42.94% | 7.32% | 49.67% | 190,204 |
2025/07/25 | 43.11% | 7.6% | 49.22% | 190,129 |
2025/08/01 | 43.07% | 7.35% | 49.51% | 189,881 |
2025/08/08 | 43.35% | 7.26% | 49.33% | 193,879 |
2025/08/15 | 43.08% | 7.35% | 49.51% | 196,864 |
2025/08/22 | 44.08% | 7.43% | 48.4% | 200,517 |
2025/08/29 | 43.61% | 7.34% | 48.96% | 200,147 |
2025/09/05 | 44.13% | 7.37% | 48.42% | 200,546 |
2025/09/12 | 43.8% | 7.44% | 48.67% | 198,748 |
2025/09/19 | 44.02% | 7.3% | 48.62% | 198,191 |
2025/09/26 | 43.56% | 7.42% | 48.93% | 195,923 |
2025/10/03 | 44.61% | 7.2% | 48.12% | 200,079 |
2025/10/09 | 44.8% | 7.33% | 47.81% | 200,351 |
ANONYMOUS在2025/08/28 14:56
#2354
ANONYMOUS在2025/08/07 00:26
#2354
ANONYMOUS在2023/07/19 11:35
#2354
扶不起的阿斗
ANONYMOUS在2019/06/11 16:52
#2354
呵呵!跌回原點了