鴻準(2354)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.5 | 66.7 | 65.7 | 66 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 64.6 | 64.9 | 63.4 | 63.6 | 6,549 |
| 2025/06/18 | 63.2 | 64.2 | 63.1 | 63.5 | 4,170 |
| 2025/06/19 | 63.8 | 64 | 62.4 | 62.5 | 5,033 |
| 2025/06/20 | 62.4 | 63.2 | 61.5 | 62.7 | 5,331 |
| 2025/06/23 | 61.3 | 62.6 | 61 | 62.6 | 4,019 |
| 2025/06/24 | 63.8 | 64.8 | 63.2 | 64.6 | 5,904 |
| 2025/06/25 | 65.2 | 65.5 | 64.2 | 64.7 | 5,280 |
| 2025/06/26 | 65 | 65.7 | 64.5 | 64.5 | 4,830 |
| 2025/06/27 | 65.1 | 65.2 | 64.5 | 64.6 | 4,115 |
| 2025/06/30 | 64.7 | 64.9 | 63.5 | 63.5 | 4,251 |
| 2025/07/01 | 63.7 | 65.4 | 63.6 | 65 | 6,254 |
| 2025/07/02 | 64 | 64.3 | 63.4 | 63.4 | 5,511 |
| 2025/07/03 | 64 | 64.6 | 63.9 | 64.5 | 3,829 |
| 2025/07/04 | 64.5 | 64.6 | 63 | 63.1 | 4,306 |
| 2025/07/07 | 63.1 | 63.6 | 62.3 | 63 | 3,747 |
| 2025/07/08 | 62.8 | 64.3 | 62.4 | 63.8 | 5,159 |
| 2025/07/09 | 64 | 64.4 | 63.6 | 63.9 | 3,481 |
| 2025/07/10 | 64.1 | 64.3 | 63.5 | 63.7 | 2,975 |
| 2025/07/11 | 64 | 65.2 | 64 | 64.3 | 5,672 |
| 2025/07/14 | 64.5 | 64.6 | 63.2 | 63.2 | 3,596 |
| 2025/07/15 | 63 | 64 | 63 | 63.9 | 2,827 |
| 2025/07/16 | 63.9 | 64.6 | 63.6 | 63.6 | 4,096 |
| 2025/07/17 | 64 | 65.1 | 64 | 64.6 | 5,180 |
| 2025/07/18 | 65 | 67.8 | 64.6 | 65.4 | 16,674 |
| 2025/07/21 | 65.4 | 65.9 | 64.4 | 64.4 | 6,128 |
| 2025/07/22 | 64.5 | 64.5 | 62.4 | 62.4 | 7,784 |
| 2025/07/23 | 63 | 63.8 | 62.6 | 63.4 | 4,285 |
| 2025/07/24 | 63.8 | 64.8 | 63.7 | 64.6 | 6,073 |
| 2025/07/25 | 65.2 | 65.9 | 64.5 | 64.6 | 7,356 |
| 2025/07/28 | 65 | 65.4 | 64.4 | 64.6 | 4,326 |
| 2025/07/29 | 64.7 | 65 | 63.5 | 63.8 | 4,077 |
| 2025/07/30 | 64.4 | 64.8 | 63.5 | 64.7 | 3,529 |
| 2025/07/31 | 64.7 | 65.5 | 64.5 | 64.9 | 5,170 |
| 2025/08/01 | 63.9 | 66.6 | 63.1 | 66.1 | 9,330 |
| 2025/08/04 | 65.1 | 66.4 | 64.3 | 66.1 | 7,099 |
| 2025/08/05 | 67 | 72.5 | 66.9 | 70.1 | 35,764 |
| 2025/08/06 | 71 | 72.1 | 69.2 | 69.6 | 38,672 |
| 2025/08/07 | 70.3 | 71.7 | 69 | 69.2 | 18,527 |
| 2025/08/08 | 69.6 | 70.2 | 68.2 | 69.4 | 13,183 |
| 2025/08/11 | 74.1 | 76.3 | 73.3 | 76.3 | 39,243 |
| 2025/08/12 | 77.2 | 77.7 | 71.6 | 71.7 | 82,369 |
| 2025/08/13 | 71.9 | 72.4 | 69.5 | 70.2 | 33,344 |
| 2025/08/14 | 70.3 | 72.2 | 69.7 | 71.9 | 22,128 |
| 2025/08/15 | 73.1 | 74 | 71.7 | 71.8 | 28,885 |
| 2025/08/18 | 72.1 | 74 | 71.7 | 72.8 | 22,980 |
| 2025/08/19 | 73.8 | 74.2 | 71.5 | 71.6 | 25,583 |
| 2025/08/20 | 70.9 | 71.1 | 69 | 69.2 | 17,091 |
| 2025/08/21 | 69.8 | 71.2 | 69.4 | 70 | 12,875 |
| 2025/08/22 | 70.3 | 71.2 | 69.3 | 69.3 | 9,602 |
| 2025/08/25 | 70.8 | 74.7 | 70.6 | 73 | 29,958 |
| 2025/08/26 | 73.5 | 73.6 | 72.5 | 72.8 | 18,126 |
| 2025/08/27 | 73.3 | 73.4 | 71.7 | 71.8 | 15,300 |
| 2025/08/28 | 71.9 | 72.7 | 71 | 71.7 | 8,635 |
| 2025/08/29 | 72.7 | 73 | 71.1 | 71.1 | 8,915 |
| 2025/09/01 | 71.3 | 71.3 | 69 | 69.2 | 10,164 |
| 2025/09/02 | 69.7 | 70.2 | 66.5 | 67.7 | 11,819 |
| 2025/09/03 | 67.7 | 69.8 | 67.1 | 69.4 | 9,402 |
| 2025/09/04 | 71 | 73 | 69.4 | 69.7 | 16,514 |
| 2025/09/05 | 70.3 | 70.6 | 68.5 | 68.7 | 12,110 |
| 2025/09/08 | 69 | 69.5 | 67.9 | 68.6 | 7,678 |
| 2025/09/09 | 69 | 69.9 | 68.6 | 69.5 | 6,368 |
| 2025/09/10 | 70 | 72.8 | 69.6 | 71.8 | 21,411 |
| 2025/09/11 | 72.6 | 72.7 | 70.6 | 70.8 | 19,481 |
| 2025/09/12 | 71.5 | 72.3 | 70.9 | 71.4 | 9,930 |
| 2025/09/15 | 72 | 72.4 | 70.2 | 70.8 | 14,528 |
| 2025/09/16 | 70.9 | 70.9 | 69.6 | 70 | 8,119 |
| 2025/09/17 | 69.8 | 70.4 | 68.7 | 68.8 | 7,191 |
| 2025/09/18 | 69.2 | 70.1 | 68.4 | 70.1 | 6,907 |
| 2025/09/19 | 70.4 | 70.5 | 69.7 | 69.9 | 5,616 |
| 2025/09/22 | 70.5 | 71.6 | 70.2 | 70.6 | 5,440 |
| 2025/09/23 | 71.3 | 71.9 | 70.7 | 70.7 | 7,966 |
| 2025/09/24 | 71 | 71.5 | 68.8 | 69.7 | 9,787 |
| 2025/09/25 | 70.2 | 72.7 | 70 | 71.9 | 19,720 |
| 2025/09/26 | 71 | 72.1 | 68.6 | 70.1 | 27,333 |
| 2025/09/30 | 70.5 | 71.1 | 70.2 | 70.3 | 8,549 |
| 2025/10/01 | 70.6 | 71.4 | 70 | 70.1 | 8,579 |
| 2025/10/02 | 70.9 | 71.3 | 70.3 | 71 | 7,808 |
| 2025/10/03 | 71 | 71.3 | 70.4 | 70.6 | 6,575 |
| 2025/10/07 | 71.1 | 72.2 | 70.9 | 71.1 | 7,488 |
| 2025/10/08 | 70.9 | 70.9 | 69.8 | 70.1 | 8,775 |
| 2025/10/09 | 70.4 | 70.4 | 69.5 | 69.5 | 8,031 |
| 2025/10/13 | 66.1 | 67.7 | 65.6 | 67.6 | 11,316 |
| 2025/10/14 | 68 | 68.4 | 65.1 | 65.3 | 14,485 |
| 2025/10/15 | 65.7 | 66 | 64.6 | 64.7 | 9,803 |
| 2025/10/16 | 65.6 | 67.5 | 65.6 | 66.9 | 9,052 |
| 2025/10/17 | 66.8 | 67.5 | 66.2 | 66.8 | 5,474 |
| 2025/10/20 | 67.8 | 69.4 | 67.7 | 68.7 | 8,716 |
| 2025/10/21 | 69.1 | 69.7 | 68.6 | 68.9 | 7,757 |
| 2025/10/22 | 68.9 | 69.7 | 68.3 | 69.5 | 5,487 |
| 2025/10/23 | 69.1 | 69.2 | 68.5 | 69.1 | 4,223 |
| 2025/10/27 | 70.1 | 70.5 | 69.3 | 69.7 | 5,738 |
| 2025/10/28 | 70.3 | 71.5 | 70.2 | 70.8 | 10,726 |
| 2025/10/29 | 71.5 | 74.6 | 71.5 | 73.2 | 31,885 |
| 2025/10/30 | 74 | 75.4 | 71.4 | 72.2 | 53,056 |
| 2025/10/31 | 72.6 | 72.7 | 70.9 | 71.5 | 19,988 |
| 2025/11/03 | 71.3 | 71.7 | 70.3 | 70.9 | 7,779 |
| 2025/11/04 | 70.9 | 71.4 | 69 | 69 | 8,690 |
| 2025/11/05 | 67.4 | 68.5 | 66.6 | 68.4 | 9,316 |
| 2025/11/06 | 70.1 | 70.9 | 69.5 | 70.1 | 6,232 |
| 2025/11/07 | 69.9 | 70.8 | 69.2 | 69.2 | 9,885 |
| 2025/11/10 | 69.7 | 70 | 69 | 69.9 | 5,763 |
| 2025/11/11 | 70.2 | 72.3 | 70.2 | 70.7 | 9,539 |
| 2025/11/12 | 71 | 72.2 | 70.4 | 70.9 | 9,461 |
| 2025/11/13 | 70.9 | 71.1 | 68.4 | 68.7 | 24,054 |
| 2025/11/14 | 67.5 | 68.1 | 66.8 | 66.8 | 10,971 |
| 2025/11/17 | 67.3 | 67.4 | 66.1 | 66.4 | 5,382 |
| 2025/11/18 | 65.7 | 66.3 | 64.3 | 64.4 | 10,817 |
| 2025/11/19 | 64.5 | 65.2 | 63.5 | 64.2 | 4,518 |
| 2025/11/20 | 65.8 | 66.8 | 65.2 | 66.5 | 5,216 |
| 2025/11/21 | 64.9 | 65 | 63.8 | 64.1 | 6,408 |
| 2025/11/24 | 64.3 | 64.4 | 62.7 | 63 | 5,592 |
| 2025/11/25 | 63.9 | 64.1 | 62.8 | 63.1 | 3,955 |
| 2025/11/26 | 63.7 | 64.4 | 63.7 | 64.4 | 3,260 |
| 2025/11/27 | 64.7 | 65.1 | 64.1 | 64.9 | 3,306 |
| 2025/11/28 | 65 | 65.3 | 64.1 | 65.2 | 2,996 |
| 2025/12/01 | 65.1 | 65.4 | 64.6 | 64.8 | 1,945 |
| 2025/12/02 | 64.9 | 65.8 | 64.7 | 65.3 | 3,031 |
| 2025/12/03 | 65.7 | 66.6 | 65.7 | 66 | 3,766 |
| 2025/12/04 | 66.4 | 66.9 | 66 | 66.3 | 2,603 |
| 2025/12/05 | 66.5 | 66.7 | 65.7 | 66 | 2,835 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鴻準 (2354) 股價走勢分析與操作建議 未來股價趨勢預…
鴻準 (2354) 股價走勢分析與操作建議
未來股價趨勢預測
根據觀察到的 2025 年 6 月 17 日至 12 月 5 日期間鴻準 (2354) 的 90 天 K 線圖,可以明確判斷在未來數天或數週內,股價趨勢預計將以盤整向上為主,並有機會逐步上漲。
此判斷主要基於以下幾個觀察重點:
- 近期股價止跌回升跡象: 在 2025 年 11 月下旬至 12 月初,股價出現明顯的止跌企穩,並開始向上反彈。綠色 K 線(代表下跌)的頻率降低,而紅色 K 線(代表上漲)則逐漸增多,顯示賣壓減輕,買盤力量增強。
- 移動平均線的交叉跡象: 圖中 MA5(短期移動平均線,綠色線)在 12 月初開始有明顯向上彎曲的趨勢,且逐漸逼近 MA20(長期移動平均線,黃色線)。一旦 MA5 能夠有效突破 MA20,形成黃金交叉,將是重要的上升訊號。目前 MA5 位於 MA20 下方,但距離正在縮小,暗示多頭力量可能即將佔優。
- 成交量變化: 雖然整體成交量並未出現爆量,但在股價反彈的過程中,成交量柱狀圖顯示有零星的增加,特別是在 12 月 4 日和 12 月 5 日,成交量有相對放大的跡象,這可能意味著市場對此波上漲的認可度正在提升。
- 股價在 MA20 附近獲得支撐: 在 12 月初,股價一度下探至 MA20 附近,但並未跌破,反而獲得支撐並反彈,這表明 MA20 可能會成為短期內的支撐位。
未來目標價格區間
綜合以上分析,考量到 MA5 與 MA20 的預期交叉以及股價止跌反彈的動能,預計鴻準 (2354) 在未來數週內,目標價格區間可能落在 68.5 元至 71.5 元之間。若能突破 MA20 並站穩,則有機會挑戰更高的價位,但在此區間內進行震盪的可能性較高。
詳細圖表分析
將圖表分為幾個關鍵階段進行分析:
- 2025 年 6 月中旬至 7 月下旬: 此階段股價處於相對低檔盤整,價格主要在 63 元至 66 元之間波動。MA5 和 MA20 呈現糾纏狀態,且均呈現緩慢向下或橫盤的趨勢,顯示市場缺乏明確的方向。成交量相對較低。
- 2025 年 7 月下旬至 8 月中旬: 此階段出現一波明顯的上漲行情,股價快速拉升至 75 元以上,MA5 迅速向上穿越 MA20,形成強勁的黃金交叉。此時成交量明顯放大,顯示市場追價意願強烈。
- 2025 年 8 月中旬至 10 月中旬: 股價進入高檔震盪區間,價格主要在 69 元至 74 元之間波動。MA5 與 MA20 開始盤整,出現多次糾纏和價格穿越。成交量相較於前一波上漲行情有所縮小,顯示上漲動能趨緩,市場進入消化獲利的階段。
- 2025 年 10 月中旬至 11 月下旬: 此階段股價出現明顯的回檔修正,價格從高點一路下跌,最低觸及 62 元附近。MA5 則跌破 MA20,形成死亡交叉,顯示空方力量增強。成交量在下跌過程中並無異常放大,但隨後在低檔有零星放量跡象。
- 2025 年 11 月下旬至今 (2025-12-05): 股價開始出現止跌反彈,並嘗試向上突破。MA5 開始向上彎曲,並逐漸縮小與 MA20 的差距,有形成黃金交叉的潛力。雖然 MA20 仍向下緩慢移動,但其角度已趨平緩。成交量在反彈初期有溫和增加。
具體觀察 2025 年 12 月 5 日的 K 線,為一根實體較長的紅色 K 線,收盤價約在 66.5 元附近,位於 MA5 和 MA20 上方。這顯示當日股價強勢上漲,並且成功站上短期和中期均線,為後續的上漲提供了良好的基礎。
操作建議(針對散戶投資人)
針對「鴻準 (2354) 可以買嗎?」這個問題,基於上述分析,可以提出以下操作建議:
謹慎買入,分批佈局。
- 目前為不錯的進場點: 考慮到股價已從低點反彈,且出現止跌回穩的跡象,目前的價位(約 66.5 元)可以視為一個不錯的進場點。尤其是在 MA5 有機會向上穿越 MA20 的情況下,風險相對較低。
- 設定停損點: 由於股價仍在 MA20 附近徘徊,且均線尚未完全形成多頭排列,建議投資人設定一個明確的停損點。若股價跌破 MA20(約 65.5 元左右,需根據實際盤勢微調),則應考慮出場,避免進一步的損失。
- 分批買入,降低風險: 建議散戶投資人可以採取分批買入的策略。例如,先買入一部分資金,若股價繼續向上,可以小幅加碼;若股價回檔,則可以等待更低的價位再次進場。
- 觀察 MA5 與 MA20 的交叉情況: 持續關注 MA5 是否能夠有效且持續地站在 MA20 之上,這是確認上升趨勢能否延續的關鍵指標。
- 關注成交量變化: 若未來股價上漲伴隨成交量的明顯放大,則表示市場認同度提高,上漲動能可能更為強勁。
- 長期持有考量: 如果投資人對鴻準 (2354) 的基本面有信心,且看好其長期發展,則即使短期內出現震盪,也可以考慮長期持有。
總結來說,在 2025 年 12 月 5 日的 K 線圖顯示,鴻準 (2054) 呈現止跌回升的跡象,且有構築多頭趨勢的潛力。對於尋求進場機會的散戶投資人,可以謹慎考慮,分批佈局,並嚴格設定停損點。
趨勢預測與目標區間重申
再次重申,基於當前的技術指標和圖表形態,預測鴻準 (2354) 在未來數天至數週內,股價趨勢將以盤整向上為主,並有機會逐步上漲。預計的目標價格區間為 68.5 元至 71.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 43.18% | 7.51% | 49.25% | 184,975 |
| 2024/10/18 | 43.11% | 7.37% | 49.44% | 184,327 |
| 2024/10/25 | 39.82% | 7.28% | 52.81% | 173,626 |
| 2024/11/01 | 31.62% | 7.8% | 60.52% | 144,040 |
| 2024/11/08 | 28.96% | 7.27% | 63.71% | 137,677 |
| 2024/11/15 | 30.82% | 6.97% | 62.14% | 150,400 |
| 2024/11/22 | 34.11% | 6.83% | 58.99% | 166,960 |
| 2024/11/29 | 34.62% | 6.67% | 58.63% | 169,689 |
| 2024/12/06 | 33.51% | 7.32% | 59.11% | 165,442 |
| 2024/12/13 | 36.07% | 7.38% | 56.48% | 176,880 |
| 2024/12/20 | 37.32% | 6.78% | 55.8% | 180,419 |
| 2024/12/27 | 37.9% | 6.81% | 55.24% | 182,138 |
| 2025/01/03 | 38.25% | 6.76% | 54.93% | 182,806 |
| 2025/01/10 | 39.11% | 6.67% | 54.14% | 186,160 |
| 2025/01/17 | 39.06% | 6.79% | 54.06% | 186,054 |
| 2025/01/22 | 38.75% | 6.86% | 54.34% | 184,669 |
| 2025/02/07 | 39.01% | 7.05% | 53.86% | 185,148 |
| 2025/02/14 | 38.86% | 6.87% | 54.2% | 184,714 |
| 2025/02/21 | 39.21% | 6.77% | 53.92% | 186,275 |
| 2025/02/27 | 38.99% | 6.65% | 54.27% | 185,246 |
| 2025/03/07 | 39.74% | 6.67% | 53.52% | 187,137 |
| 2025/03/14 | 40.94% | 6.63% | 52.36% | 189,923 |
| 2025/03/21 | 40.78% | 6.39% | 52.77% | 189,501 |
| 2025/03/28 | 40.94% | 6.21% | 52.78% | 190,150 |
| 2025/04/02 | 40.94% | 6.38% | 52.6% | 189,049 |
| 2025/04/11 | 41.1% | 6.48% | 52.35% | 188,413 |
| 2025/04/18 | 41.35% | 6.32% | 52.24% | 188,884 |
| 2025/04/25 | 41.55% | 6.41% | 51.96% | 189,278 |
| 2025/05/02 | 41.66% | 6.36% | 51.91% | 189,471 |
| 2025/05/09 | 41.74% | 6.64% | 51.53% | 189,169 |
| 2025/05/16 | 42.15% | 6.57% | 51.22% | 189,938 |
| 2025/05/23 | 42.38% | 6.6% | 50.95% | 190,262 |
| 2025/05/29 | 42.76% | 6.54% | 50.6% | 191,483 |
| 2025/06/06 | 42.92% | 6.67% | 50.33% | 191,849 |
| 2025/06/13 | 43.53% | 6.95% | 49.44% | 193,977 |
| 2025/06/20 | 43.51% | 7.03% | 49.39% | 193,422 |
| 2025/06/27 | 43.28% | 6.9% | 49.73% | 192,277 |
| 2025/07/04 | 43.13% | 6.92% | 49.87% | 191,165 |
| 2025/07/11 | 43.01% | 7.21% | 49.69% | 190,782 |
| 2025/07/18 | 42.94% | 7.32% | 49.67% | 190,204 |
| 2025/07/25 | 43.11% | 7.6% | 49.22% | 190,129 |
| 2025/08/01 | 43.07% | 7.35% | 49.51% | 189,881 |
| 2025/08/08 | 43.35% | 7.26% | 49.33% | 193,879 |
| 2025/08/15 | 43.08% | 7.35% | 49.51% | 196,864 |
| 2025/08/22 | 44.08% | 7.43% | 48.4% | 200,517 |
| 2025/08/29 | 43.61% | 7.34% | 48.96% | 200,147 |
| 2025/09/05 | 44.13% | 7.37% | 48.42% | 200,546 |
| 2025/09/12 | 43.8% | 7.44% | 48.67% | 198,748 |
| 2025/09/19 | 44.02% | 7.3% | 48.62% | 198,191 |
| 2025/09/26 | 43.56% | 7.42% | 48.93% | 195,923 |
| 2025/10/03 | 44.61% | 7.2% | 48.12% | 200,079 |
| 2025/10/09 | 44.8% | 7.33% | 47.81% | 200,351 |
| 2025/10/17 | 46.19% | 7.42% | 46.32% | 202,238 |
| 2025/10/23 | 45.94% | 7.35% | 46.62% | 201,391 |
| 2025/10/31 | 44.53% | 6.97% | 48.42% | 196,931 |
| 2025/11/07 | 44.97% | 7.5% | 47.44% | 196,913 |
| 2025/11/14 | 45.39% | 7.49% | 47.05% | 197,779 |
| 2025/11/21 | 45.98% | 7.2% | 46.76% | 198,332 |
| 2025/11/28 | 46.25% | 7.4% | 46.3% | 198,364 |
| 2025/12/05 | 46.02% | 7.56% | 46.34% | 197,516 |
ANONYMOUS在2025/11/29 13:55
#2354
ANONYMOUS在2025/08/28 14:56
#2354
ANONYMOUS在2025/08/07 00:26
#2354
ANONYMOUS在2023/07/19 11:35
#2354
扶不起的阿斗
ANONYMOUS在2019/06/11 16:52
#2354
呵呵!跌回原點了