鴻準(2354)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
59.5 | 60.1 | 59 | 59 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 82.5 | 84.5 | 80.2 | 80.9 | 116,555 |
2024/11/22 | 83 | 84.5 | 82.2 | 82.2 | 85,055 |
2024/11/25 | 83.2 | 86.5 | 82.8 | 83.7 | 67,265 |
2024/11/26 | 82.9 | 84.6 | 81.7 | 82.8 | 35,631 |
2024/11/27 | 83 | 83.5 | 80.2 | 80.3 | 40,574 |
2024/11/28 | 81 | 81.9 | 77.4 | 78 | 63,884 |
2024/11/29 | 78.3 | 81.7 | 76.8 | 80.4 | 54,169 |
2024/12/02 | 81.2 | 82.3 | 79.4 | 79.7 | 41,401 |
2024/12/03 | 80.2 | 81.7 | 80 | 80.4 | 23,128 |
2024/12/04 | 81 | 82.4 | 80.5 | 81.3 | 32,847 |
2024/12/05 | 84.6 | 89.3 | 84.1 | 86.5 | 157,167 |
2024/12/06 | 88.4 | 91.1 | 86 | 87.2 | 189,559 |
2024/12/09 | 87.5 | 89.2 | 85.7 | 85.8 | 76,764 |
2024/12/10 | 85.8 | 86.4 | 82.5 | 82.9 | 52,974 |
2024/12/11 | 82.1 | 84.4 | 81.7 | 83.8 | 34,617 |
2024/12/12 | 84.2 | 85.4 | 82 | 82.3 | 45,351 |
2024/12/13 | 82.1 | 82.8 | 79.5 | 80 | 38,798 |
2024/12/16 | 80.5 | 80.7 | 76.5 | 76.6 | 38,028 |
2024/12/17 | 77.1 | 79 | 76.6 | 78 | 23,013 |
2024/12/18 | 77.8 | 78.6 | 76.9 | 77.3 | 17,950 |
2024/12/19 | 75.3 | 76.2 | 75 | 76.1 | 19,055 |
2024/12/20 | 75.9 | 77.4 | 75.5 | 76.7 | 17,348 |
2024/12/23 | 77.7 | 78.8 | 77.2 | 77.4 | 16,694 |
2024/12/24 | 77.9 | 78.8 | 76.5 | 76.5 | 16,852 |
2024/12/25 | 77.1 | 78.5 | 77.1 | 78.2 | 12,951 |
2024/12/26 | 78.3 | 78.7 | 77.2 | 77.4 | 14,963 |
2024/12/27 | 77.4 | 77.7 | 76.1 | 76.3 | 13,604 |
2024/12/30 | 76.5 | 76.7 | 75 | 75 | 9,836 |
2024/12/31 | 75 | 75.1 | 74 | 74.4 | 10,169 |
2025/01/02 | 74.7 | 77.8 | 74.3 | 76.3 | 25,727 |
2025/01/03 | 76.6 | 77.2 | 75.3 | 75.7 | 12,974 |
2025/01/06 | 79.6 | 80.1 | 77.1 | 77.7 | 56,854 |
2025/01/07 | 78.6 | 79.5 | 77.4 | 77.7 | 35,978 |
2025/01/08 | 77.7 | 78.5 | 77.3 | 77.7 | 11,143 |
2025/01/09 | 78 | 78 | 76.6 | 77.1 | 15,846 |
2025/01/10 | 77.1 | 77.8 | 75.7 | 77.5 | 14,323 |
2025/01/13 | 76.5 | 76.9 | 73.5 | 74.1 | 26,296 |
2025/01/14 | 74.8 | 75.4 | 74.1 | 74.7 | 9,638 |
2025/01/15 | 74.7 | 75.3 | 73.7 | 73.9 | 9,148 |
2025/01/16 | 75.5 | 77.4 | 75.3 | 77.2 | 21,573 |
2025/01/17 | 77.6 | 78.1 | 76.7 | 76.8 | 13,813 |
2025/01/20 | 77.5 | 79 | 76.7 | 78.4 | 13,954 |
2025/01/21 | 77.8 | 78.3 | 77.2 | 77.5 | 10,860 |
2025/01/22 | 78.1 | 78.4 | 77.4 | 78.2 | 12,304 |
2025/02/03 | 75.5 | 75.8 | 74 | 75.6 | 15,028 |
2025/02/04 | 76 | 76.3 | 71.3 | 71.7 | 22,656 |
2025/02/05 | 72.3 | 72.9 | 72 | 72.4 | 8,988 |
2025/02/06 | 72.8 | 74.5 | 72.8 | 74.4 | 10,484 |
2025/02/07 | 74 | 75 | 73.6 | 75 | 9,403 |
2025/02/10 | 74.4 | 74.4 | 72.4 | 73.2 | 12,250 |
2025/02/11 | 73.7 | 76 | 73.7 | 75.5 | 15,545 |
2025/02/12 | 76.1 | 76.2 | 74.3 | 74.3 | 10,478 |
2025/02/13 | 74.6 | 75.2 | 74.2 | 74.8 | 5,101 |
2025/02/14 | 74.9 | 74.9 | 74.1 | 74.6 | 5,184 |
2025/02/17 | 74.8 | 76.3 | 74.8 | 75.3 | 7,555 |
2025/02/18 | 75.5 | 75.7 | 74.5 | 75.5 | 7,033 |
2025/02/19 | 75.6 | 78.6 | 75.2 | 77.8 | 39,328 |
2025/02/20 | 77.8 | 78.2 | 77.4 | 78 | 13,782 |
2025/02/21 | 77.9 | 78.9 | 77.5 | 78.9 | 12,451 |
2025/02/24 | 78 | 78.8 | 77.8 | 78.1 | 7,365 |
2025/02/25 | 77.5 | 78 | 76.8 | 76.8 | 9,214 |
2025/02/26 | 76.5 | 78.4 | 76.2 | 78.2 | 10,179 |
2025/02/27 | 78.3 | 78.6 | 76.2 | 76.3 | 10,875 |
2025/03/03 | 75.8 | 76.3 | 74.5 | 74.7 | 8,823 |
2025/03/04 | 73.5 | 74.7 | 72.4 | 74.6 | 7,786 |
2025/03/05 | 74.9 | 75.4 | 74.3 | 75.3 | 6,212 |
2025/03/06 | 76.9 | 77.3 | 75.3 | 75.3 | 14,769 |
2025/03/07 | 74.9 | 75.7 | 74.3 | 74.3 | 6,643 |
2025/03/10 | 74.5 | 74.9 | 73.4 | 74.3 | 7,121 |
2025/03/11 | 72.1 | 72.5 | 70.5 | 72.2 | 12,940 |
2025/03/12 | 72.3 | 73.7 | 72.3 | 73.1 | 6,161 |
2025/03/13 | 72 | 72.2 | 68.6 | 68.6 | 32,320 |
2025/03/14 | 68.7 | 70.3 | 68.7 | 70.1 | 10,075 |
2025/03/17 | 70.9 | 72.3 | 70.3 | 70.8 | 8,880 |
2025/03/18 | 71.4 | 71.8 | 70.6 | 70.7 | 6,219 |
2025/03/19 | 71 | 71.2 | 69.6 | 69.8 | 6,168 |
2025/03/20 | 70.4 | 70.9 | 69.8 | 70.2 | 5,768 |
2025/03/21 | 70.5 | 70.6 | 69.5 | 69.6 | 8,171 |
2025/03/24 | 70.2 | 70.6 | 68.6 | 68.6 | 6,013 |
2025/03/25 | 69.6 | 69.8 | 68.4 | 68.5 | 4,449 |
2025/03/26 | 69 | 69.6 | 68.7 | 69.1 | 3,245 |
2025/03/27 | 68.2 | 68.2 | 67.1 | 67.1 | 8,459 |
2025/03/28 | 66.7 | 66.9 | 64.7 | 65.3 | 10,164 |
2025/03/31 | 62.5 | 63.5 | 61.4 | 61.8 | 12,690 |
2025/04/01 | 62.8 | 64.2 | 62.3 | 64 | 6,140 |
2025/04/02 | 64.2 | 64.4 | 63.3 | 64 | 4,731 |
2025/04/07 | 57.6 | 57.6 | 57.6 | 57.6 | 3,145 |
2025/04/08 | 51.9 | 53.5 | 51.9 | 51.9 | 18,978 |
2025/04/09 | 49.05 | 51.3 | 46.75 | 47.8 | 28,909 |
2025/04/10 | 52.5 | 52.5 | 52.5 | 52.5 | 1,759 |
2025/04/11 | 51.4 | 54.6 | 50.1 | 54.5 | 19,442 |
2025/04/14 | 56.8 | 58.6 | 55.5 | 56.3 | 17,664 |
2025/04/15 | 56.7 | 58.4 | 56.4 | 58.3 | 9,704 |
2025/04/16 | 57.3 | 58.5 | 56.9 | 57.1 | 8,375 |
2025/04/17 | 56.7 | 58 | 56.3 | 57.5 | 6,813 |
2025/04/18 | 57.6 | 57.8 | 56.9 | 57.4 | 5,175 |
2025/04/21 | 57.5 | 58 | 56 | 56 | 4,897 |
2025/04/22 | 55.6 | 56.6 | 55 | 55.3 | 3,854 |
2025/04/23 | 57 | 58 | 56.8 | 57.9 | 5,576 |
2025/04/24 | 56.8 | 57 | 55.8 | 56.2 | 12,528 |
2025/04/25 | 57.5 | 59 | 57.5 | 57.8 | 14,277 |
2025/04/28 | 58.8 | 59 | 58.2 | 58.6 | 7,051 |
2025/04/29 | 58.2 | 59.2 | 58.1 | 59.2 | 6,390 |
2025/04/30 | 59.2 | 60.5 | 59 | 59 | 10,585 |
2025/05/02 | 60 | 60.9 | 59.5 | 60.6 | 7,682 |
2025/05/05 | 61 | 61 | 57.1 | 58.9 | 13,417 |
2025/05/06 | 59.4 | 60.3 | 59.3 | 60.1 | 8,829 |
2025/05/07 | 60.5 | 60.5 | 59.3 | 59.6 | 5,722 |
2025/05/08 | 60.1 | 60.4 | 59.6 | 59.8 | 4,691 |
2025/05/09 | 59.4 | 59.8 | 58.3 | 59.2 | 8,828 |
2025/05/12 | 59.9 | 61 | 59.9 | 61 | 8,575 |
2025/05/13 | 62.6 | 62.8 | 60.7 | 60.8 | 10,382 |
2025/05/14 | 61.2 | 64.7 | 61.2 | 62.4 | 19,925 |
2025/05/15 | 62.4 | 62.4 | 60.8 | 60.9 | 8,732 |
2025/05/16 | 61 | 61.5 | 60.6 | 61 | 4,434 |
2025/05/19 | 61 | 61 | 59.2 | 59.2 | 6,515 |
2025/05/20 | 60.5 | 60.5 | 59.1 | 59.3 | 3,722 |
2025/05/21 | 59.5 | 60.2 | 59.3 | 60.2 | 3,839 |
2025/05/22 | 59.1 | 59.6 | 59 | 59.2 | 3,912 |
2025/05/23 | 59.5 | 60.1 | 59 | 59 | 3,750 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鴻準(2354)股價走勢分析與投資建議 …
鴻準(2354)股價走勢分析與投資建議
基於提供的鴻準(2354)股價K線圖,整體而言,該股在經過一段明顯的下跌趨勢後,目前正處於盤整階段。考量到MA5和MA20兩條均線呈現膠著狀態,以及成交量並未明顯放大,推測短期內股價可能繼續維持震盪格局。初步判斷未來數週,該股可能在一個相對狹窄的區間內波動,上下幅度可能不大。具體價格區間預估可能在圖上目前價格的正負5%範圍內。對於散戶投資者而言,短期內追高可能存在風險,建議謹慎操作,後續有逢低布局機會。
K線圖分析
從K線圖上可以看到,鴻準(2354)的股價在過去一段時間經歷了一段顯著的下跌趨勢。可以觀察到較長時期的綠色K線佔多數,伴隨著股價不斷向下。然而,在最近一段時間,股價的下跌趨勢似乎已經停止,進入一個相對穩定的盤整階段。紅綠K線交錯出現,表明多空力量相對均衡,暫時沒有明顯的主導力量。
均線分析 (MA5 & MA20)
圖中顯示了兩條均線,分別是MA5 (5日移動平均線) 和 MA20 (20日移動平均線)。在股價下跌期間,MA5通常位於MA20下方,且兩者呈現向下的趨勢,確認了下跌趨勢。但在最近的盤整階段,可以看到MA5和MA20開始趨於收斂,甚至出現了交叉的跡象,這表明短期內股價的波動較小,市場趨勢不明顯。這也代表短線的平均成本與長線的平均成本逐漸接近,是盤整或即將變盤的徵兆。
成交量分析
成交量是衡量市場活躍程度的重要指標。從圖表下方的成交量柱狀圖可以看到,在股價下跌的初期,成交量相對較大,表示有較多的投資者參與了拋售。而在最近的盤整階段,成交量明顯縮小,說明市場的交易意願不高,多數投資者選擇觀望。成交量沒有顯著放大,也暗示了短期內股價大幅上漲或下跌的可能性較低。
未來走勢預測
綜合以上分析,針對鴻準(2354)未來數週的走勢,筆者認為較大機率會維持盤整格局。理由是股價在經歷一段下跌後,需要時間進行整理和調整,且MA5和MA20均線的膠著狀態也表明多空力量的平衡。成交量並未明顯放大,則代表缺乏強勁的上漲或下跌動力。
然而,必須注意的是,股市走勢受到多種因素的影響,包括公司基本面、市場情緒、總體經濟狀況等等。因此,任何預測都只是一種可能性,並不能保證一定會實現。
至於目標價格區間,由於股價處於盤整階段,波動幅度可能較小,預估未來數週的股價可能在目前價位上下5%的範圍內波動。例如,如果目前股價為X元,那麼目標價格區間可能在0.95X元到1.05X元之間。
給散戶投資者的操作建議 (鴻準(2354)可以買嗎?)
對於正在搜尋「鴻準(2354)可以買嗎?」的散戶投資者,基於上述分析,提供以下幾點建議:
- 短期內不宜追高:目前股價處於盤整階段,上漲的空間可能有限,如果追高買入,可能會面臨套牢的風險。
- 可以考慮逢低布局:如果對鴻準(2354)的長期發展前景有信心,可以在股價回落到相對低點時,分批買入,降低持倉成本。
- 設定止損點:為了控制風險,建議設定一個合理的止損點。如果股價跌破止損點,應果斷賣出,避免損失擴大。
- 密切關注市場動態:隨時關注鴻準(2354)的公司新聞、產業趨勢、總體經濟數據等信息,以便及時調整投資策略。
- 多元化投資:不要把所有的資金都投入到單一個股上,可以分散投資到不同的股票、債券、基金等資產,降低整體投資組合的風險。
- 考慮鴻海集團的影響: 鴻準是鴻海集團的一員,它的股價有一定機率會受到整個集團的影響。留意母集團的發展近況或許能得到更多有用的判斷資訊。
免責聲明: 本分析僅供參考,不構成任何投資建議。投資有風險,入市需謹慎。投資者應根據自身情況,獨立判斷並承擔投資風險。
再次聲明未來走勢預測
綜合以上,考量到均線的糾結和成交量的萎縮,初步判斷鴻準(2354)未來數週,該股可能在一個相對狹窄的區間內波動,上下幅度可能不大。具體價格區間預估可能在圖上目前價格的正負5%範圍內。對於散戶投資者而言,短期內追高可能存在風險,建議謹慎操作,後續有逢低布局機會。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 43.15% | 7.24% | 49.54% | 185,239 |
2024/09/27 | 43.14% | 7.09% | 49.69% | 185,573 |
2024/10/04 | 43.13% | 7.25% | 49.55% | 185,220 |
2024/10/11 | 43.18% | 7.51% | 49.25% | 184,975 |
2024/10/18 | 43.11% | 7.37% | 49.44% | 184,327 |
2024/10/25 | 39.82% | 7.28% | 52.81% | 173,626 |
2024/11/01 | 31.62% | 7.8% | 60.52% | 144,040 |
2024/11/08 | 28.96% | 7.27% | 63.71% | 137,677 |
2024/11/15 | 30.82% | 6.97% | 62.14% | 150,400 |
2024/11/22 | 34.11% | 6.83% | 58.99% | 166,960 |
2024/11/29 | 34.62% | 6.67% | 58.63% | 169,689 |
2024/12/06 | 33.51% | 7.32% | 59.11% | 165,442 |
2024/12/13 | 36.07% | 7.38% | 56.48% | 176,880 |
2024/12/20 | 37.32% | 6.78% | 55.8% | 180,419 |
2024/12/27 | 37.9% | 6.81% | 55.24% | 182,138 |
2025/01/03 | 38.25% | 6.76% | 54.93% | 182,806 |
2025/01/10 | 39.11% | 6.67% | 54.14% | 186,160 |
2025/01/17 | 39.06% | 6.79% | 54.06% | 186,054 |
2025/01/22 | 38.75% | 6.86% | 54.34% | 184,669 |
2025/02/07 | 39.01% | 7.05% | 53.86% | 185,148 |
2025/02/14 | 38.86% | 6.87% | 54.2% | 184,714 |
2025/02/21 | 39.21% | 6.77% | 53.92% | 186,275 |
2025/02/27 | 38.99% | 6.65% | 54.27% | 185,246 |
2025/03/07 | 39.74% | 6.67% | 53.52% | 187,137 |
2025/03/14 | 40.94% | 6.63% | 52.36% | 189,923 |
2025/03/21 | 40.78% | 6.39% | 52.77% | 189,501 |
2025/03/28 | 40.94% | 6.21% | 52.78% | 190,150 |
2025/04/02 | 40.94% | 6.38% | 52.6% | 189,049 |
2025/04/11 | 41.1% | 6.48% | 52.35% | 188,413 |
2025/04/18 | 41.35% | 6.32% | 52.24% | 188,884 |
2025/04/25 | 41.55% | 6.41% | 51.96% | 189,278 |
2025/05/02 | 41.66% | 6.36% | 51.91% | 189,471 |
2025/05/09 | 41.74% | 6.64% | 51.53% | 189,169 |
2025/05/16 | 42.15% | 6.57% | 51.22% | 189,938 |
2025/05/23 | 42.38% | 6.6% | 50.95% | 190,262 |
2025/05/29 | 42.76% | 6.54% | 50.6% | 191,483 |
2025/06/06 | 42.92% | 6.67% | 50.33% | 191,849 |
2025/06/13 | 43.53% | 6.95% | 49.44% | 193,977 |
2025/06/20 | 43.51% | 7.03% | 49.39% | 193,422 |
2025/06/27 | 43.28% | 6.9% | 49.73% | 192,277 |
ANONYMOUS在2023/07/19 11:35
#2354
扶不起的阿斗
ANONYMOUS在2019/06/11 16:52
#2354
呵呵!跌回原點了