鴻準(2354)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.9 | 65 | 63.8 | 64.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 58.3 | 58.7 | 57.5 | 57.6 | 3,636 |
| 2025/06/04 | 58.4 | 59.8 | 58.3 | 59.6 | 4,851 |
| 2025/06/05 | 60 | 60.8 | 59.6 | 60.3 | 5,033 |
| 2025/06/06 | 62 | 63.6 | 61.5 | 61.7 | 24,220 |
| 2025/06/09 | 62.2 | 62.2 | 61 | 61 | 8,313 |
| 2025/06/10 | 61.3 | 62.1 | 61.2 | 62 | 6,368 |
| 2025/06/11 | 62.5 | 62.9 | 62.1 | 62.8 | 6,465 |
| 2025/06/12 | 63 | 65.5 | 62.7 | 65 | 19,181 |
| 2025/06/13 | 64.3 | 65.3 | 63.7 | 64.3 | 11,500 |
| 2025/06/16 | 63.9 | 64.7 | 63.6 | 64.4 | 5,459 |
| 2025/06/17 | 64.6 | 64.9 | 63.4 | 63.6 | 6,549 |
| 2025/06/18 | 63.2 | 64.2 | 63.1 | 63.5 | 4,170 |
| 2025/06/19 | 63.8 | 64 | 62.4 | 62.5 | 5,033 |
| 2025/06/20 | 62.4 | 63.2 | 61.5 | 62.7 | 5,331 |
| 2025/06/23 | 61.3 | 62.6 | 61 | 62.6 | 4,019 |
| 2025/06/24 | 63.8 | 64.8 | 63.2 | 64.6 | 5,904 |
| 2025/06/25 | 65.2 | 65.5 | 64.2 | 64.7 | 5,280 |
| 2025/06/26 | 65 | 65.7 | 64.5 | 64.5 | 4,830 |
| 2025/06/27 | 65.1 | 65.2 | 64.5 | 64.6 | 4,115 |
| 2025/06/30 | 64.7 | 64.9 | 63.5 | 63.5 | 4,251 |
| 2025/07/01 | 63.7 | 65.4 | 63.6 | 65 | 6,254 |
| 2025/07/02 | 64 | 64.3 | 63.4 | 63.4 | 5,511 |
| 2025/07/03 | 64 | 64.6 | 63.9 | 64.5 | 3,829 |
| 2025/07/04 | 64.5 | 64.6 | 63 | 63.1 | 4,306 |
| 2025/07/07 | 63.1 | 63.6 | 62.3 | 63 | 3,747 |
| 2025/07/08 | 62.8 | 64.3 | 62.4 | 63.8 | 5,159 |
| 2025/07/09 | 64 | 64.4 | 63.6 | 63.9 | 3,481 |
| 2025/07/10 | 64.1 | 64.3 | 63.5 | 63.7 | 2,975 |
| 2025/07/11 | 64 | 65.2 | 64 | 64.3 | 5,672 |
| 2025/07/14 | 64.5 | 64.6 | 63.2 | 63.2 | 3,596 |
| 2025/07/15 | 63 | 64 | 63 | 63.9 | 2,827 |
| 2025/07/16 | 63.9 | 64.6 | 63.6 | 63.6 | 4,096 |
| 2025/07/17 | 64 | 65.1 | 64 | 64.6 | 5,180 |
| 2025/07/18 | 65 | 67.8 | 64.6 | 65.4 | 16,674 |
| 2025/07/21 | 65.4 | 65.9 | 64.4 | 64.4 | 6,128 |
| 2025/07/22 | 64.5 | 64.5 | 62.4 | 62.4 | 7,784 |
| 2025/07/23 | 63 | 63.8 | 62.6 | 63.4 | 4,285 |
| 2025/07/24 | 63.8 | 64.8 | 63.7 | 64.6 | 6,073 |
| 2025/07/25 | 65.2 | 65.9 | 64.5 | 64.6 | 7,356 |
| 2025/07/28 | 65 | 65.4 | 64.4 | 64.6 | 4,326 |
| 2025/07/29 | 64.7 | 65 | 63.5 | 63.8 | 4,077 |
| 2025/07/30 | 64.4 | 64.8 | 63.5 | 64.7 | 3,529 |
| 2025/07/31 | 64.7 | 65.5 | 64.5 | 64.9 | 5,170 |
| 2025/08/01 | 63.9 | 66.6 | 63.1 | 66.1 | 9,330 |
| 2025/08/04 | 65.1 | 66.4 | 64.3 | 66.1 | 7,099 |
| 2025/08/05 | 67 | 72.5 | 66.9 | 70.1 | 35,764 |
| 2025/08/06 | 71 | 72.1 | 69.2 | 69.6 | 38,672 |
| 2025/08/07 | 70.3 | 71.7 | 69 | 69.2 | 18,527 |
| 2025/08/08 | 69.6 | 70.2 | 68.2 | 69.4 | 13,183 |
| 2025/08/11 | 74.1 | 76.3 | 73.3 | 76.3 | 39,243 |
| 2025/08/12 | 77.2 | 77.7 | 71.6 | 71.7 | 82,369 |
| 2025/08/13 | 71.9 | 72.4 | 69.5 | 70.2 | 33,344 |
| 2025/08/14 | 70.3 | 72.2 | 69.7 | 71.9 | 22,128 |
| 2025/08/15 | 73.1 | 74 | 71.7 | 71.8 | 28,885 |
| 2025/08/18 | 72.1 | 74 | 71.7 | 72.8 | 22,980 |
| 2025/08/19 | 73.8 | 74.2 | 71.5 | 71.6 | 25,583 |
| 2025/08/20 | 70.9 | 71.1 | 69 | 69.2 | 17,091 |
| 2025/08/21 | 69.8 | 71.2 | 69.4 | 70 | 12,875 |
| 2025/08/22 | 70.3 | 71.2 | 69.3 | 69.3 | 9,602 |
| 2025/08/25 | 70.8 | 74.7 | 70.6 | 73 | 29,958 |
| 2025/08/26 | 73.5 | 73.6 | 72.5 | 72.8 | 18,126 |
| 2025/08/27 | 73.3 | 73.4 | 71.7 | 71.8 | 15,300 |
| 2025/08/28 | 71.9 | 72.7 | 71 | 71.7 | 8,635 |
| 2025/08/29 | 72.7 | 73 | 71.1 | 71.1 | 8,915 |
| 2025/09/01 | 71.3 | 71.3 | 69 | 69.2 | 10,164 |
| 2025/09/02 | 69.7 | 70.2 | 66.5 | 67.7 | 11,819 |
| 2025/09/03 | 67.7 | 69.8 | 67.1 | 69.4 | 9,402 |
| 2025/09/04 | 71 | 73 | 69.4 | 69.7 | 16,514 |
| 2025/09/05 | 70.3 | 70.6 | 68.5 | 68.7 | 12,110 |
| 2025/09/08 | 69 | 69.5 | 67.9 | 68.6 | 7,678 |
| 2025/09/09 | 69 | 69.9 | 68.6 | 69.5 | 6,368 |
| 2025/09/10 | 70 | 72.8 | 69.6 | 71.8 | 21,411 |
| 2025/09/11 | 72.6 | 72.7 | 70.6 | 70.8 | 19,481 |
| 2025/09/12 | 71.5 | 72.3 | 70.9 | 71.4 | 9,930 |
| 2025/09/15 | 72 | 72.4 | 70.2 | 70.8 | 14,528 |
| 2025/09/16 | 70.9 | 70.9 | 69.6 | 70 | 8,119 |
| 2025/09/17 | 69.8 | 70.4 | 68.7 | 68.8 | 7,191 |
| 2025/09/18 | 69.2 | 70.1 | 68.4 | 70.1 | 6,907 |
| 2025/09/19 | 70.4 | 70.5 | 69.7 | 69.9 | 5,616 |
| 2025/09/22 | 70.5 | 71.6 | 70.2 | 70.6 | 5,440 |
| 2025/09/23 | 71.3 | 71.9 | 70.7 | 70.7 | 7,966 |
| 2025/09/24 | 71 | 71.5 | 68.8 | 69.7 | 9,787 |
| 2025/09/25 | 70.2 | 72.7 | 70 | 71.9 | 19,720 |
| 2025/09/26 | 71 | 72.1 | 68.6 | 70.1 | 27,333 |
| 2025/09/30 | 70.5 | 71.1 | 70.2 | 70.3 | 8,549 |
| 2025/10/01 | 70.6 | 71.4 | 70 | 70.1 | 8,579 |
| 2025/10/02 | 70.9 | 71.3 | 70.3 | 71 | 7,808 |
| 2025/10/03 | 71 | 71.3 | 70.4 | 70.6 | 6,575 |
| 2025/10/07 | 71.1 | 72.2 | 70.9 | 71.1 | 7,488 |
| 2025/10/08 | 70.9 | 70.9 | 69.8 | 70.1 | 8,775 |
| 2025/10/09 | 70.4 | 70.4 | 69.5 | 69.5 | 8,031 |
| 2025/10/13 | 66.1 | 67.7 | 65.6 | 67.6 | 11,316 |
| 2025/10/14 | 68 | 68.4 | 65.1 | 65.3 | 14,485 |
| 2025/10/15 | 65.7 | 66 | 64.6 | 64.7 | 9,803 |
| 2025/10/16 | 65.6 | 67.5 | 65.6 | 66.9 | 9,052 |
| 2025/10/17 | 66.8 | 67.5 | 66.2 | 66.8 | 5,474 |
| 2025/10/20 | 67.8 | 69.4 | 67.7 | 68.7 | 8,716 |
| 2025/10/21 | 69.1 | 69.7 | 68.6 | 68.9 | 7,757 |
| 2025/10/22 | 68.9 | 69.7 | 68.3 | 69.5 | 5,487 |
| 2025/10/23 | 69.1 | 69.2 | 68.5 | 69.1 | 4,223 |
| 2025/10/27 | 70.1 | 70.5 | 69.3 | 69.7 | 5,738 |
| 2025/10/28 | 70.3 | 71.5 | 70.2 | 70.8 | 10,726 |
| 2025/10/29 | 71.5 | 74.6 | 71.5 | 73.2 | 31,885 |
| 2025/10/30 | 74 | 75.4 | 71.4 | 72.2 | 53,056 |
| 2025/10/31 | 72.6 | 72.7 | 70.9 | 71.5 | 19,988 |
| 2025/11/03 | 71.3 | 71.7 | 70.3 | 70.9 | 7,779 |
| 2025/11/04 | 70.9 | 71.4 | 69 | 69 | 8,690 |
| 2025/11/05 | 67.4 | 68.5 | 66.6 | 68.4 | 9,316 |
| 2025/11/06 | 70.1 | 70.9 | 69.5 | 70.1 | 6,232 |
| 2025/11/07 | 69.9 | 70.8 | 69.2 | 69.2 | 9,885 |
| 2025/11/10 | 69.7 | 70 | 69 | 69.9 | 5,763 |
| 2025/11/11 | 70.2 | 72.3 | 70.2 | 70.7 | 9,539 |
| 2025/11/12 | 71 | 72.2 | 70.4 | 70.9 | 9,461 |
| 2025/11/13 | 70.9 | 71.1 | 68.4 | 68.7 | 24,054 |
| 2025/11/14 | 67.5 | 68.1 | 66.8 | 66.8 | 10,971 |
| 2025/11/17 | 67.3 | 67.4 | 66.1 | 66.4 | 5,382 |
| 2025/11/18 | 65.7 | 66.3 | 64.3 | 64.4 | 10,817 |
| 2025/11/19 | 64.5 | 65.2 | 63.5 | 64.2 | 4,518 |
| 2025/11/20 | 65.8 | 66.8 | 65.2 | 66.5 | 5,216 |
| 2025/11/21 | 64.9 | 65 | 63.8 | 64.1 | 6,408 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鴻準 (2354) 股價走勢分析與操作建議 綜合考量圖表中…
鴻準 (2354) 股價走勢分析與操作建議
綜合考量圖表中所示的股價K線、移動平均線(MA5、MA20)以及成交量柱狀圖,預計鴻準 (2354) 在未來數天至數週內,股價將呈現下跌趨勢。此判斷主要基於以下幾點觀察: 首先,從近期K線圖來看,股價已經跌破了 MA20(黃色線)的支撐,並且 MA5(綠色線)也已向下穿越 MA20,形成「死亡交叉」。這通常被視為一個看跌信號,表明短期賣壓增強,股價可能面臨進一步回調。 其次,觀察最後幾根K線,綠色K線(代表下跌)的出現頻率增加,且實體較長,顯示賣方力量較強。雖然成交量在某些時段有放大現象,但整體並未伴隨明顯的止跌反彈訊號,反而在價跌量增或價跌量縮的組合下,呈現弱勢格局。 再者,將目光拉遠至近90天的區間,可以發現股價在觸及 75 元上方的高點後,便開始進入盤整並逐步走低。在 2025 年 10 月中旬後,股價出現較明顯的下滑,隨後在 65 元附近形成短暫支撐,但近期(2025 年 11 月 12 日及之後)再次呈現跌勢,並已跌破 MA20 均線。 基於上述技術分析,預測鴻準 (2354) 未來幾天的股價目標價格區間可能落在 **58 元至 62 元** 之間。此區間是基於股價近期下跌的動能以及過去的支撐與壓力位所推估。若股價能有效跌破 60 元關卡,則下一個觀察點將會是 58 元左右。詳細圖表細節分析
鴻準 (2354) 近90天股價走勢與成交量分析 觀察指標 近期趨勢 (2025/11/21 以前) 中期趨勢 (2025/08 - 2025/10) 長期趨勢 (2025/06 - 2025/08) 整體評估 K線走勢 近期呈現明顯下跌,綠色K線居多,股價持續走低,且已跌破MA20。 在 75 元附近反轉後,股價進入盤整,隨後開始下滑,於 65 元附近尋求支撐但未能穩固。 股價自 57 元附近逐步上漲,一度突破 75 元,呈現多頭走勢。 整體呈下降趨勢,空方力道佔優。 MA5 呈現明顯向下彎曲,並已跌破 MA20。 在股價高點後,MA5 曾與 MA20 交織,但近期則隨股價下跌而下降。 與 MA20 形成黃金交叉後,持續向上。 死亡交叉確立,顯示短期弱勢。 MA20 緩慢走平或微幅向下,成為壓力線。 在股價盤整區間,MA20 走勢相對平緩,提供一定支撐,但近期已失守。 呈現緩步上升趨勢,提供支撐。 失守關鍵支撐,趨勢轉弱。 成交量 部分下跌日成交量放大,顯示賣壓出籠,但反彈時成交量未能有效放大。 盤整期間成交量相對平穩,偶有放大但未出現持續性。 上漲期間成交量有放大現象。 成交量變化未能有效扭轉下跌趨勢,量價背離跡象明顯。 價位區間 約 64 元至 70 元之間,但近期已下探至 64 元以下。 約 65 元至 75 元之間,形成箱型整理區。 約 57 元至 75 元之間。 面臨下方支撐壓力。 操作建議
針對散戶投資人詢問「鴻準 (2354) 可以買嗎?」的疑問,目前的技術分析顯示,目前並非買進的良好時機。建議操作策略:
總而言之,在當前技術面上,鴻準 (2354) 的股價走勢偏向弱勢,預計短期內將持續下跌,目標價格區間預估為 **58 元至 62 元**。散戶投資人應以保守態度應對,待市場出現明確的買進訊號後再行入場。
- 謹慎觀望,避免追價買入: 鑑於目前股價處於下跌趨勢,且技術指標顯示偏弱,建議散戶投資人暫時觀望,避免在不明朗的局勢下追價買入。
- 若已持股,考慮減碼或停損: 若投資人已持有鴻準股票,且股價已跌破關鍵支撐位(例如 MA20 或是 65 元關卡),則建議考慮適度減碼或設定停損點,以控制潛在的虧損風險。
- 等待止跌訊號出現: 若投資人對鴻準股票感興趣,建議等待出現明確的止跌訊號,例如股價出現連續性的反彈,並且 MA5 能夠有效向上穿越 MA20,同時成交量配合放大,才考慮進場。
- 尋找更佳的進場點: 如果股價持續下跌,可以留意是否會回測到更低的支撐位,如 58 元甚至更低。屆時若能出現有效的反彈跡象,或有其他基本面利多配合,則可視為潛在的較佳進場點。
- 關注基本面與產業動態: 技術分析僅為輔助工具,投資人仍應關注鴻準的基本面、產業前景、公司營收獲利狀況以及相關新聞消息,以做出更全面的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 43.15% | 7.24% | 49.54% | 185,239 |
| 2024/09/27 | 43.14% | 7.09% | 49.69% | 185,573 |
| 2024/10/04 | 43.13% | 7.25% | 49.55% | 185,220 |
| 2024/10/11 | 43.18% | 7.51% | 49.25% | 184,975 |
| 2024/10/18 | 43.11% | 7.37% | 49.44% | 184,327 |
| 2024/10/25 | 39.82% | 7.28% | 52.81% | 173,626 |
| 2024/11/01 | 31.62% | 7.8% | 60.52% | 144,040 |
| 2024/11/08 | 28.96% | 7.27% | 63.71% | 137,677 |
| 2024/11/15 | 30.82% | 6.97% | 62.14% | 150,400 |
| 2024/11/22 | 34.11% | 6.83% | 58.99% | 166,960 |
| 2024/11/29 | 34.62% | 6.67% | 58.63% | 169,689 |
| 2024/12/06 | 33.51% | 7.32% | 59.11% | 165,442 |
| 2024/12/13 | 36.07% | 7.38% | 56.48% | 176,880 |
| 2024/12/20 | 37.32% | 6.78% | 55.8% | 180,419 |
| 2024/12/27 | 37.9% | 6.81% | 55.24% | 182,138 |
| 2025/01/03 | 38.25% | 6.76% | 54.93% | 182,806 |
| 2025/01/10 | 39.11% | 6.67% | 54.14% | 186,160 |
| 2025/01/17 | 39.06% | 6.79% | 54.06% | 186,054 |
| 2025/01/22 | 38.75% | 6.86% | 54.34% | 184,669 |
| 2025/02/07 | 39.01% | 7.05% | 53.86% | 185,148 |
| 2025/02/14 | 38.86% | 6.87% | 54.2% | 184,714 |
| 2025/02/21 | 39.21% | 6.77% | 53.92% | 186,275 |
| 2025/02/27 | 38.99% | 6.65% | 54.27% | 185,246 |
| 2025/03/07 | 39.74% | 6.67% | 53.52% | 187,137 |
| 2025/03/14 | 40.94% | 6.63% | 52.36% | 189,923 |
| 2025/03/21 | 40.78% | 6.39% | 52.77% | 189,501 |
| 2025/03/28 | 40.94% | 6.21% | 52.78% | 190,150 |
| 2025/04/02 | 40.94% | 6.38% | 52.6% | 189,049 |
| 2025/04/11 | 41.1% | 6.48% | 52.35% | 188,413 |
| 2025/04/18 | 41.35% | 6.32% | 52.24% | 188,884 |
| 2025/04/25 | 41.55% | 6.41% | 51.96% | 189,278 |
| 2025/05/02 | 41.66% | 6.36% | 51.91% | 189,471 |
| 2025/05/09 | 41.74% | 6.64% | 51.53% | 189,169 |
| 2025/05/16 | 42.15% | 6.57% | 51.22% | 189,938 |
| 2025/05/23 | 42.38% | 6.6% | 50.95% | 190,262 |
| 2025/05/29 | 42.76% | 6.54% | 50.6% | 191,483 |
| 2025/06/06 | 42.92% | 6.67% | 50.33% | 191,849 |
| 2025/06/13 | 43.53% | 6.95% | 49.44% | 193,977 |
| 2025/06/20 | 43.51% | 7.03% | 49.39% | 193,422 |
| 2025/06/27 | 43.28% | 6.9% | 49.73% | 192,277 |
| 2025/07/04 | 43.13% | 6.92% | 49.87% | 191,165 |
| 2025/07/11 | 43.01% | 7.21% | 49.69% | 190,782 |
| 2025/07/18 | 42.94% | 7.32% | 49.67% | 190,204 |
| 2025/07/25 | 43.11% | 7.6% | 49.22% | 190,129 |
| 2025/08/01 | 43.07% | 7.35% | 49.51% | 189,881 |
| 2025/08/08 | 43.35% | 7.26% | 49.33% | 193,879 |
| 2025/08/15 | 43.08% | 7.35% | 49.51% | 196,864 |
| 2025/08/22 | 44.08% | 7.43% | 48.4% | 200,517 |
| 2025/08/29 | 43.61% | 7.34% | 48.96% | 200,147 |
| 2025/09/05 | 44.13% | 7.37% | 48.42% | 200,546 |
| 2025/09/12 | 43.8% | 7.44% | 48.67% | 198,748 |
| 2025/09/19 | 44.02% | 7.3% | 48.62% | 198,191 |
| 2025/09/26 | 43.56% | 7.42% | 48.93% | 195,923 |
| 2025/10/03 | 44.61% | 7.2% | 48.12% | 200,079 |
| 2025/10/09 | 44.8% | 7.33% | 47.81% | 200,351 |
| 2025/10/17 | 46.19% | 7.42% | 46.32% | 202,238 |
| 2025/10/23 | 45.94% | 7.35% | 46.62% | 201,391 |
| 2025/10/31 | 44.53% | 6.97% | 48.42% | 196,931 |
| 2025/11/07 | 44.97% | 7.5% | 47.44% | 196,913 |
| 2025/11/14 | 45.39% | 7.49% | 47.05% | 197,779 |
ANONYMOUS在2025/08/28 14:56
#2354
ANONYMOUS在2025/08/07 00:26
#2354
ANONYMOUS在2023/07/19 11:35
#2354
扶不起的阿斗
ANONYMOUS在2019/06/11 16:52
#2354
呵呵!跌回原點了