鴻準(2354)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.1 |
65.4 |
64.6 |
64.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
62.5 |
62.9 |
62.1 |
62.8 |
6,465 |
| 2025/06/12 |
63 |
65.5 |
62.7 |
65 |
19,181 |
| 2025/06/13 |
64.3 |
65.3 |
63.7 |
64.3 |
11,500 |
| 2025/06/16 |
63.9 |
64.7 |
63.6 |
64.4 |
5,459 |
| 2025/06/17 |
64.6 |
64.9 |
63.4 |
63.6 |
6,549 |
| 2025/06/18 |
63.2 |
64.2 |
63.1 |
63.5 |
4,170 |
| 2025/06/19 |
63.8 |
64 |
62.4 |
62.5 |
5,033 |
| 2025/06/20 |
62.4 |
63.2 |
61.5 |
62.7 |
5,331 |
| 2025/06/23 |
61.3 |
62.6 |
61 |
62.6 |
4,019 |
| 2025/06/24 |
63.8 |
64.8 |
63.2 |
64.6 |
5,904 |
| 2025/06/25 |
65.2 |
65.5 |
64.2 |
64.7 |
5,280 |
| 2025/06/26 |
65 |
65.7 |
64.5 |
64.5 |
4,830 |
| 2025/06/27 |
65.1 |
65.2 |
64.5 |
64.6 |
4,115 |
| 2025/06/30 |
64.7 |
64.9 |
63.5 |
63.5 |
4,251 |
| 2025/07/01 |
63.7 |
65.4 |
63.6 |
65 |
6,254 |
| 2025/07/02 |
64 |
64.3 |
63.4 |
63.4 |
5,511 |
| 2025/07/03 |
64 |
64.6 |
63.9 |
64.5 |
3,829 |
| 2025/07/04 |
64.5 |
64.6 |
63 |
63.1 |
4,306 |
| 2025/07/07 |
63.1 |
63.6 |
62.3 |
63 |
3,747 |
| 2025/07/08 |
62.8 |
64.3 |
62.4 |
63.8 |
5,159 |
| 2025/07/09 |
64 |
64.4 |
63.6 |
63.9 |
3,481 |
| 2025/07/10 |
64.1 |
64.3 |
63.5 |
63.7 |
2,975 |
| 2025/07/11 |
64 |
65.2 |
64 |
64.3 |
5,672 |
| 2025/07/14 |
64.5 |
64.6 |
63.2 |
63.2 |
3,596 |
| 2025/07/15 |
63 |
64 |
63 |
63.9 |
2,827 |
| 2025/07/16 |
63.9 |
64.6 |
63.6 |
63.6 |
4,096 |
| 2025/07/17 |
64 |
65.1 |
64 |
64.6 |
5,180 |
| 2025/07/18 |
65 |
67.8 |
64.6 |
65.4 |
16,674 |
| 2025/07/21 |
65.4 |
65.9 |
64.4 |
64.4 |
6,128 |
| 2025/07/22 |
64.5 |
64.5 |
62.4 |
62.4 |
7,784 |
| 2025/07/23 |
63 |
63.8 |
62.6 |
63.4 |
4,285 |
| 2025/07/24 |
63.8 |
64.8 |
63.7 |
64.6 |
6,073 |
| 2025/07/25 |
65.2 |
65.9 |
64.5 |
64.6 |
7,356 |
| 2025/07/28 |
65 |
65.4 |
64.4 |
64.6 |
4,326 |
| 2025/07/29 |
64.7 |
65 |
63.5 |
63.8 |
4,077 |
| 2025/07/30 |
64.4 |
64.8 |
63.5 |
64.7 |
3,529 |
| 2025/07/31 |
64.7 |
65.5 |
64.5 |
64.9 |
5,170 |
| 2025/08/01 |
63.9 |
66.6 |
63.1 |
66.1 |
9,330 |
| 2025/08/04 |
65.1 |
66.4 |
64.3 |
66.1 |
7,099 |
| 2025/08/05 |
67 |
72.5 |
66.9 |
70.1 |
35,764 |
| 2025/08/06 |
71 |
72.1 |
69.2 |
69.6 |
38,672 |
| 2025/08/07 |
70.3 |
71.7 |
69 |
69.2 |
18,527 |
| 2025/08/08 |
69.6 |
70.2 |
68.2 |
69.4 |
13,183 |
| 2025/08/11 |
74.1 |
76.3 |
73.3 |
76.3 |
39,243 |
| 2025/08/12 |
77.2 |
77.7 |
71.6 |
71.7 |
82,369 |
| 2025/08/13 |
71.9 |
72.4 |
69.5 |
70.2 |
33,344 |
| 2025/08/14 |
70.3 |
72.2 |
69.7 |
71.9 |
22,128 |
| 2025/08/15 |
73.1 |
74 |
71.7 |
71.8 |
28,885 |
| 2025/08/18 |
72.1 |
74 |
71.7 |
72.8 |
22,980 |
| 2025/08/19 |
73.8 |
74.2 |
71.5 |
71.6 |
25,583 |
| 2025/08/20 |
70.9 |
71.1 |
69 |
69.2 |
17,091 |
| 2025/08/21 |
69.8 |
71.2 |
69.4 |
70 |
12,875 |
| 2025/08/22 |
70.3 |
71.2 |
69.3 |
69.3 |
9,602 |
| 2025/08/25 |
70.8 |
74.7 |
70.6 |
73 |
29,958 |
| 2025/08/26 |
73.5 |
73.6 |
72.5 |
72.8 |
18,126 |
| 2025/08/27 |
73.3 |
73.4 |
71.7 |
71.8 |
15,300 |
| 2025/08/28 |
71.9 |
72.7 |
71 |
71.7 |
8,635 |
| 2025/08/29 |
72.7 |
73 |
71.1 |
71.1 |
8,915 |
| 2025/09/01 |
71.3 |
71.3 |
69 |
69.2 |
10,164 |
| 2025/09/02 |
69.7 |
70.2 |
66.5 |
67.7 |
11,819 |
| 2025/09/03 |
67.7 |
69.8 |
67.1 |
69.4 |
9,402 |
| 2025/09/04 |
71 |
73 |
69.4 |
69.7 |
16,514 |
| 2025/09/05 |
70.3 |
70.6 |
68.5 |
68.7 |
12,110 |
| 2025/09/08 |
69 |
69.5 |
67.9 |
68.6 |
7,678 |
| 2025/09/09 |
69 |
69.9 |
68.6 |
69.5 |
6,368 |
| 2025/09/10 |
70 |
72.8 |
69.6 |
71.8 |
21,411 |
| 2025/09/11 |
72.6 |
72.7 |
70.6 |
70.8 |
19,481 |
| 2025/09/12 |
71.5 |
72.3 |
70.9 |
71.4 |
9,930 |
| 2025/09/15 |
72 |
72.4 |
70.2 |
70.8 |
14,528 |
| 2025/09/16 |
70.9 |
70.9 |
69.6 |
70 |
8,119 |
| 2025/09/17 |
69.8 |
70.4 |
68.7 |
68.8 |
7,191 |
| 2025/09/18 |
69.2 |
70.1 |
68.4 |
70.1 |
6,907 |
| 2025/09/19 |
70.4 |
70.5 |
69.7 |
69.9 |
5,616 |
| 2025/09/22 |
70.5 |
71.6 |
70.2 |
70.6 |
5,440 |
| 2025/09/23 |
71.3 |
71.9 |
70.7 |
70.7 |
7,966 |
| 2025/09/24 |
71 |
71.5 |
68.8 |
69.7 |
9,787 |
| 2025/09/25 |
70.2 |
72.7 |
70 |
71.9 |
19,720 |
| 2025/09/26 |
71 |
72.1 |
68.6 |
70.1 |
27,333 |
| 2025/09/30 |
70.5 |
71.1 |
70.2 |
70.3 |
8,549 |
| 2025/10/01 |
70.6 |
71.4 |
70 |
70.1 |
8,579 |
| 2025/10/02 |
70.9 |
71.3 |
70.3 |
71 |
7,808 |
| 2025/10/03 |
71 |
71.3 |
70.4 |
70.6 |
6,575 |
| 2025/10/07 |
71.1 |
72.2 |
70.9 |
71.1 |
7,488 |
| 2025/10/08 |
70.9 |
70.9 |
69.8 |
70.1 |
8,775 |
| 2025/10/09 |
70.4 |
70.4 |
69.5 |
69.5 |
8,031 |
| 2025/10/13 |
66.1 |
67.7 |
65.6 |
67.6 |
11,316 |
| 2025/10/14 |
68 |
68.4 |
65.1 |
65.3 |
14,485 |
| 2025/10/15 |
65.7 |
66 |
64.6 |
64.7 |
9,803 |
| 2025/10/16 |
65.6 |
67.5 |
65.6 |
66.9 |
9,052 |
| 2025/10/17 |
66.8 |
67.5 |
66.2 |
66.8 |
5,474 |
| 2025/10/20 |
67.8 |
69.4 |
67.7 |
68.7 |
8,716 |
| 2025/10/21 |
69.1 |
69.7 |
68.6 |
68.9 |
7,757 |
| 2025/10/22 |
68.9 |
69.7 |
68.3 |
69.5 |
5,487 |
| 2025/10/23 |
69.1 |
69.2 |
68.5 |
69.1 |
4,223 |
| 2025/10/27 |
70.1 |
70.5 |
69.3 |
69.7 |
5,738 |
| 2025/10/28 |
70.3 |
71.5 |
70.2 |
70.8 |
10,726 |
| 2025/10/29 |
71.5 |
74.6 |
71.5 |
73.2 |
31,885 |
| 2025/10/30 |
74 |
75.4 |
71.4 |
72.2 |
53,056 |
| 2025/10/31 |
72.6 |
72.7 |
70.9 |
71.5 |
19,988 |
| 2025/11/03 |
71.3 |
71.7 |
70.3 |
70.9 |
7,779 |
| 2025/11/04 |
70.9 |
71.4 |
69 |
69 |
8,690 |
| 2025/11/05 |
67.4 |
68.5 |
66.6 |
68.4 |
9,316 |
| 2025/11/06 |
70.1 |
70.9 |
69.5 |
70.1 |
6,232 |
| 2025/11/07 |
69.9 |
70.8 |
69.2 |
69.2 |
9,885 |
| 2025/11/10 |
69.7 |
70 |
69 |
69.9 |
5,763 |
| 2025/11/11 |
70.2 |
72.3 |
70.2 |
70.7 |
9,539 |
| 2025/11/12 |
71 |
72.2 |
70.4 |
70.9 |
9,461 |
| 2025/11/13 |
70.9 |
71.1 |
68.4 |
68.7 |
24,054 |
| 2025/11/14 |
67.5 |
68.1 |
66.8 |
66.8 |
10,971 |
| 2025/11/17 |
67.3 |
67.4 |
66.1 |
66.4 |
5,382 |
| 2025/11/18 |
65.7 |
66.3 |
64.3 |
64.4 |
10,817 |
| 2025/11/19 |
64.5 |
65.2 |
63.5 |
64.2 |
4,518 |
| 2025/11/20 |
65.8 |
66.8 |
65.2 |
66.5 |
5,216 |
| 2025/11/21 |
64.9 |
65 |
63.8 |
64.1 |
6,408 |
| 2025/11/24 |
64.3 |
64.4 |
62.7 |
63 |
5,592 |
| 2025/11/25 |
63.9 |
64.1 |
62.8 |
63.1 |
3,955 |
| 2025/11/26 |
63.7 |
64.4 |
63.7 |
64.4 |
3,260 |
| 2025/11/27 |
64.7 |
65.1 |
64.1 |
64.9 |
3,306 |
| 2025/11/28 |
65 |
65.3 |
64.1 |
65.2 |
2,996 |
| 2025/12/01 |
65.1 |
65.4 |
64.6 |
64.8 |
1,945 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鴻準 (2354) 股價走勢分析與操作建議
綜合考量當前技…
鴻準 (2354) 股價走勢分析與操作建議
綜合考量當前技術指標及近期股價動態,預計鴻準 (2354) 在未來數天至數週內,股價 **有望呈現盤整或小幅上漲** 的趨勢。此判斷主要基於以下觀察:
1. **移動平均線觀察**:
* 近期(2025-12-01),股價已跌破 MA5(綠色線)及 MA20(橘色線)。MA5 呈現下彎趨勢,而 MA20 則呈現持平或緩慢下彎。
* 儘管短期均線呈弱勢,但股價在 2025-11-20 後出現了連續性的反彈,顯示下方存在一定的承接買盤。
* 目前股價處於 MA20 之下,但 MA5 似乎有止跌回穩的跡象,若能有效站穩 MA5,則有機會挑戰 MA20。
2. **K 線型態分析**:
* 在 2025-11-20 至 2025-12-01 期間,股價經歷了一波下跌後,出現了數根帶有下影線的紅 K 線(表示上漲),以及一根實體較小的紅 K 線(2025-12-01),這暗示著在相對低的價位有買盤介入,股價並未持續破底。
* 2025-11-20 的長下影線紅 K 線,以及之後連續幾日的反彈,顯示了該價位(約 64-65 元)具有一定的支撐力。
3. **成交量觀察**:
* 在 2025-11-20 的下跌過程中,成交量並未出現異常放大,顯示空方力道並未極度強勁。
* 隨後幾日的反彈過程中,成交量呈現溫和放大,顯示市場對反彈有所期待,但尚未出現爆量噴發的跡象,這與盤整或緩慢上漲的預期相符。
未來目標價格區間
基於上述分析,預計未來數天或數週的股價可能在 **65 元至 70 元** 的區間內進行震盪。若能有效突破 MA20 並站穩,則有機會挑戰更高的價格,但短期內大幅飆升的可能性較低。
操作建議 (針對散戶投資人)
關於「鴻準 (2354) 可以買嗎」的疑問,對於散戶投資人,建議採取 **謹慎分批布局** 的策略。
* **買進時機**:
* **逢低承接**:若股價回測至 MA20 附近(約 68-69 元)或下方支撐位(約 65 元)時,可以考慮小額分批買進。
* **觀察突破**:若股價能有效帶量突破 MA20(約 69-70 元),並在該價位之上持穩,則可視為一個較為積極的買進訊號,但此情況需配合量價配合判斷。
* **停損點設定**:
* 嚴格設定停損。若股價跌破 2025-11-20 的低點(約 64.5 元),且未能迅速回穩,則應考慮出場,避免進一步的虧損。
* **資金控管**:
* 散戶投資人應嚴格控制投入資金的比例,切勿將所有資金一次投入,以分散風險。
* 建議僅投入能承受損失的資金。
* **耐心等待**:
* 由於目前均線系統尚未完全轉強,且股價仍在 MA20 之下,預計反彈過程可能較為緩慢。投資人應有耐心,避免追高殺低。
**總結而言,鴻準 (2354) 短期內預計呈現盤整偏多或小幅上漲的趨勢,目標價格區間預估在 65 元至 70 元。建議散戶投資人謹慎布局,以逢低分批買進,並嚴設停損為原則。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
43.13% |
7.25% |
49.55% |
185,220 |
| 2024/10/11 |
43.18% |
7.51% |
49.25% |
184,975 |
| 2024/10/18 |
43.11% |
7.37% |
49.44% |
184,327 |
| 2024/10/25 |
39.82% |
7.28% |
52.81% |
173,626 |
| 2024/11/01 |
31.62% |
7.8% |
60.52% |
144,040 |
| 2024/11/08 |
28.96% |
7.27% |
63.71% |
137,677 |
| 2024/11/15 |
30.82% |
6.97% |
62.14% |
150,400 |
| 2024/11/22 |
34.11% |
6.83% |
58.99% |
166,960 |
| 2024/11/29 |
34.62% |
6.67% |
58.63% |
169,689 |
| 2024/12/06 |
33.51% |
7.32% |
59.11% |
165,442 |
| 2024/12/13 |
36.07% |
7.38% |
56.48% |
176,880 |
| 2024/12/20 |
37.32% |
6.78% |
55.8% |
180,419 |
| 2024/12/27 |
37.9% |
6.81% |
55.24% |
182,138 |
| 2025/01/03 |
38.25% |
6.76% |
54.93% |
182,806 |
| 2025/01/10 |
39.11% |
6.67% |
54.14% |
186,160 |
| 2025/01/17 |
39.06% |
6.79% |
54.06% |
186,054 |
| 2025/01/22 |
38.75% |
6.86% |
54.34% |
184,669 |
| 2025/02/07 |
39.01% |
7.05% |
53.86% |
185,148 |
| 2025/02/14 |
38.86% |
6.87% |
54.2% |
184,714 |
| 2025/02/21 |
39.21% |
6.77% |
53.92% |
186,275 |
| 2025/02/27 |
38.99% |
6.65% |
54.27% |
185,246 |
| 2025/03/07 |
39.74% |
6.67% |
53.52% |
187,137 |
| 2025/03/14 |
40.94% |
6.63% |
52.36% |
189,923 |
| 2025/03/21 |
40.78% |
6.39% |
52.77% |
189,501 |
| 2025/03/28 |
40.94% |
6.21% |
52.78% |
190,150 |
| 2025/04/02 |
40.94% |
6.38% |
52.6% |
189,049 |
| 2025/04/11 |
41.1% |
6.48% |
52.35% |
188,413 |
| 2025/04/18 |
41.35% |
6.32% |
52.24% |
188,884 |
| 2025/04/25 |
41.55% |
6.41% |
51.96% |
189,278 |
| 2025/05/02 |
41.66% |
6.36% |
51.91% |
189,471 |
| 2025/05/09 |
41.74% |
6.64% |
51.53% |
189,169 |
| 2025/05/16 |
42.15% |
6.57% |
51.22% |
189,938 |
| 2025/05/23 |
42.38% |
6.6% |
50.95% |
190,262 |
| 2025/05/29 |
42.76% |
6.54% |
50.6% |
191,483 |
| 2025/06/06 |
42.92% |
6.67% |
50.33% |
191,849 |
| 2025/06/13 |
43.53% |
6.95% |
49.44% |
193,977 |
| 2025/06/20 |
43.51% |
7.03% |
49.39% |
193,422 |
| 2025/06/27 |
43.28% |
6.9% |
49.73% |
192,277 |
| 2025/07/04 |
43.13% |
6.92% |
49.87% |
191,165 |
| 2025/07/11 |
43.01% |
7.21% |
49.69% |
190,782 |
| 2025/07/18 |
42.94% |
7.32% |
49.67% |
190,204 |
| 2025/07/25 |
43.11% |
7.6% |
49.22% |
190,129 |
| 2025/08/01 |
43.07% |
7.35% |
49.51% |
189,881 |
| 2025/08/08 |
43.35% |
7.26% |
49.33% |
193,879 |
| 2025/08/15 |
43.08% |
7.35% |
49.51% |
196,864 |
| 2025/08/22 |
44.08% |
7.43% |
48.4% |
200,517 |
| 2025/08/29 |
43.61% |
7.34% |
48.96% |
200,147 |
| 2025/09/05 |
44.13% |
7.37% |
48.42% |
200,546 |
| 2025/09/12 |
43.8% |
7.44% |
48.67% |
198,748 |
| 2025/09/19 |
44.02% |
7.3% |
48.62% |
198,191 |
| 2025/09/26 |
43.56% |
7.42% |
48.93% |
195,923 |
| 2025/10/03 |
44.61% |
7.2% |
48.12% |
200,079 |
| 2025/10/09 |
44.8% |
7.33% |
47.81% |
200,351 |
| 2025/10/17 |
46.19% |
7.42% |
46.32% |
202,238 |
| 2025/10/23 |
45.94% |
7.35% |
46.62% |
201,391 |
| 2025/10/31 |
44.53% |
6.97% |
48.42% |
196,931 |
| 2025/11/07 |
44.97% |
7.5% |
47.44% |
196,913 |
| 2025/11/14 |
45.39% |
7.49% |
47.05% |
197,779 |
| 2025/11/21 |
45.98% |
7.2% |
46.76% |
198,332 |
| 2025/11/28 |
46.25% |
7.4% |
46.3% |
198,364 |
評論討論區
發表評論
ANONYMOUS在2025/11/29 13:55
#2354
ANONYMOUS在2025/08/28 14:56
#2354
ANONYMOUS在2025/08/07 00:26
#2354
ANONYMOUS在2023/07/19 11:35
#2354
扶不起的阿斗
ANONYMOUS在2019/06/11 16:52
#2354
呵呵!跌回原點了