志豐(3206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.85 |
32.85 |
32.75 |
32.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
37.6 |
38.05 |
37.4 |
37.8 |
49 |
| 2025/06/13 |
38.25 |
38.25 |
37.3 |
37.6 |
23 |
| 2025/06/16 |
37.25 |
37.5 |
37.2 |
37.5 |
50 |
| 2025/06/17 |
37.45 |
37.75 |
37.45 |
37.6 |
22 |
| 2025/06/18 |
37.6 |
37.6 |
37.45 |
37.55 |
24 |
| 2025/06/19 |
38.2 |
38.2 |
37.25 |
37.25 |
23 |
| 2025/06/20 |
37.25 |
37.5 |
37 |
37.3 |
37 |
| 2025/06/23 |
37.4 |
37.55 |
37 |
37.5 |
33 |
| 2025/06/24 |
37.8 |
37.8 |
37.45 |
37.5 |
48 |
| 2025/06/25 |
37.5 |
37.5 |
37.1 |
37.5 |
24 |
| 2025/06/26 |
38.65 |
38.65 |
37.45 |
37.5 |
33 |
| 2025/06/27 |
37.9 |
37.9 |
37.45 |
37.5 |
32 |
| 2025/06/30 |
37.5 |
38 |
37.25 |
37.4 |
37 |
| 2025/07/01 |
37.5 |
37.55 |
37.35 |
37.4 |
42 |
| 2025/07/02 |
37.45 |
37.45 |
37.2 |
37.35 |
55 |
| 2025/07/03 |
38.05 |
38.05 |
37.2 |
37.3 |
66 |
| 2025/07/04 |
37.4 |
37.4 |
36.7 |
36.9 |
62 |
| 2025/07/07 |
36.9 |
36.9 |
36.05 |
36.75 |
62 |
| 2025/07/08 |
37.1 |
37.2 |
36.6 |
36.7 |
41 |
| 2025/07/09 |
37 |
37.2 |
36.75 |
37.05 |
81 |
| 2025/07/10 |
37.1 |
37.4 |
37.05 |
37.4 |
42 |
| 2025/07/11 |
37.4 |
37.7 |
37.2 |
37.7 |
54 |
| 2025/07/14 |
37.6 |
37.85 |
37.3 |
37.7 |
38 |
| 2025/07/15 |
37.7 |
37.8 |
37.3 |
37.3 |
52 |
| 2025/07/16 |
37.3 |
37.9 |
37.3 |
37.5 |
48 |
| 2025/07/17 |
37.6 |
37.85 |
37.5 |
37.85 |
64 |
| 2025/07/18 |
38 |
38.2 |
38 |
38.2 |
55 |
| 2025/07/21 |
38.25 |
38.25 |
38 |
38.1 |
59 |
| 2025/07/22 |
38.25 |
38.25 |
37.8 |
37.8 |
88 |
| 2025/07/23 |
37.8 |
38.15 |
37.8 |
37.8 |
250 |
| 2025/07/24 |
35.1 |
35.3 |
34.9 |
34.95 |
178 |
| 2025/07/25 |
35.2 |
35.2 |
34.7 |
35 |
50 |
| 2025/07/28 |
35 |
35.15 |
34.9 |
35 |
28 |
| 2025/07/29 |
34.75 |
35 |
34.6 |
34.6 |
44 |
| 2025/07/30 |
35 |
35 |
34.8 |
34.8 |
18 |
| 2025/07/31 |
34.85 |
34.85 |
34.7 |
34.7 |
44 |
| 2025/08/01 |
34.5 |
34.75 |
34.5 |
34.7 |
38 |
| 2025/08/04 |
34.35 |
34.75 |
34.25 |
34.55 |
58 |
| 2025/08/05 |
34.8 |
35 |
34.7 |
34.8 |
27 |
| 2025/08/06 |
35 |
35.35 |
34.7 |
35.05 |
84 |
| 2025/08/07 |
35.2 |
35.2 |
34.6 |
34.9 |
95 |
| 2025/08/08 |
34.9 |
34.95 |
34.75 |
34.85 |
42 |
| 2025/08/11 |
34.5 |
34.9 |
34.5 |
34.65 |
38 |
| 2025/08/12 |
34.6 |
34.9 |
34.5 |
34.9 |
107 |
| 2025/08/13 |
34.7 |
34.9 |
34.65 |
34.7 |
52 |
| 2025/08/14 |
34.95 |
34.95 |
34.7 |
34.75 |
42 |
| 2025/08/15 |
34.8 |
35 |
34.8 |
34.9 |
27 |
| 2025/08/18 |
34.75 |
34.95 |
34.75 |
34.85 |
55 |
| 2025/08/19 |
34.85 |
35.5 |
34.85 |
35.35 |
150 |
| 2025/08/20 |
35.4 |
35.4 |
34.9 |
34.9 |
79 |
| 2025/08/21 |
34.95 |
35.25 |
34.95 |
35.1 |
54 |
| 2025/08/22 |
35.8 |
35.8 |
35.1 |
35.2 |
65 |
| 2025/08/25 |
35.65 |
35.65 |
35 |
35.1 |
78 |
| 2025/08/26 |
35.1 |
35.1 |
34.85 |
34.95 |
38 |
| 2025/08/27 |
35 |
35.2 |
35 |
35.15 |
64 |
| 2025/08/28 |
35.15 |
35.2 |
35.05 |
35.15 |
24 |
| 2025/08/29 |
35.15 |
35.3 |
35.15 |
35.2 |
96 |
| 2025/09/01 |
35.25 |
35.3 |
34.8 |
35 |
57 |
| 2025/09/02 |
34.95 |
34.95 |
34.7 |
34.8 |
80 |
| 2025/09/03 |
34.85 |
35.4 |
34.85 |
35.2 |
21 |
| 2025/09/04 |
35.5 |
35.5 |
35.2 |
35.2 |
52 |
| 2025/09/05 |
35.25 |
35.25 |
35.05 |
35.05 |
35 |
| 2025/09/08 |
35.4 |
35.4 |
35.05 |
35.2 |
41 |
| 2025/09/09 |
35 |
35.3 |
34.5 |
34.6 |
175 |
| 2025/09/10 |
35 |
35 |
34.7 |
34.85 |
18 |
| 2025/09/11 |
34.8 |
34.8 |
34.4 |
34.4 |
125 |
| 2025/09/12 |
34.4 |
34.45 |
34.15 |
34.25 |
143 |
| 2025/09/15 |
34.2 |
34.2 |
34 |
34.1 |
64 |
| 2025/09/16 |
34.85 |
34.85 |
34.35 |
34.35 |
25 |
| 2025/09/17 |
34.35 |
34.65 |
34.05 |
34.1 |
37 |
| 2025/09/18 |
34.5 |
34.6 |
34.2 |
34.6 |
33 |
| 2025/09/19 |
34.9 |
34.9 |
34.35 |
34.45 |
27 |
| 2025/09/22 |
34.2 |
34.6 |
34.2 |
34.25 |
34 |
| 2025/09/23 |
34.8 |
34.8 |
34.15 |
34.45 |
68 |
| 2025/09/24 |
34.6 |
34.6 |
34.25 |
34.3 |
65 |
| 2025/09/25 |
34.65 |
34.65 |
34.05 |
34.3 |
26 |
| 2025/09/26 |
34.3 |
34.3 |
34.2 |
34.2 |
62 |
| 2025/09/30 |
34.5 |
34.5 |
34.1 |
34.35 |
17 |
| 2025/10/01 |
34.4 |
34.4 |
34.3 |
34.3 |
18 |
| 2025/10/02 |
34.6 |
34.6 |
34.1 |
34.45 |
35 |
| 2025/10/03 |
34.1 |
34.4 |
34.1 |
34.3 |
23 |
| 2025/10/07 |
34.6 |
34.6 |
34.15 |
34.4 |
40 |
| 2025/10/08 |
34.4 |
34.45 |
34.4 |
34.45 |
32 |
| 2025/10/09 |
34.35 |
34.5 |
34.3 |
34.4 |
44 |
| 2025/10/13 |
34 |
34.45 |
34 |
34.3 |
47 |
| 2025/10/14 |
34.3 |
34.45 |
34.15 |
34.15 |
67 |
| 2025/10/15 |
34.4 |
34.4 |
34.15 |
34.2 |
26 |
| 2025/10/16 |
34.35 |
34.35 |
34.2 |
34.3 |
23 |
| 2025/10/17 |
34.1 |
34.4 |
34.05 |
34.4 |
28 |
| 2025/10/20 |
34.4 |
34.4 |
34.15 |
34.15 |
22 |
| 2025/10/21 |
34 |
34.2 |
34 |
34.1 |
52 |
| 2025/10/22 |
34.35 |
34.35 |
34 |
34.05 |
40 |
| 2025/10/23 |
34.05 |
34.25 |
34 |
34 |
29 |
| 2025/10/27 |
34.3 |
34.35 |
33.6 |
33.75 |
58 |
| 2025/10/28 |
33.85 |
34 |
33.8 |
33.85 |
28 |
| 2025/10/29 |
34 |
34 |
33.85 |
33.9 |
39 |
| 2025/10/30 |
33.75 |
34.1 |
33.75 |
33.95 |
39 |
| 2025/10/31 |
33.75 |
33.75 |
33.7 |
33.7 |
40 |
| 2025/11/03 |
33.65 |
33.65 |
33.65 |
33.65 |
27 |
| 2025/11/04 |
33.65 |
33.75 |
33.65 |
33.75 |
24 |
| 2025/11/05 |
33.45 |
33.85 |
33 |
33.75 |
63 |
| 2025/11/06 |
33.55 |
33.7 |
33.35 |
33.6 |
33 |
| 2025/11/07 |
33.5 |
33.75 |
33.5 |
33.6 |
15 |
| 2025/11/10 |
33.5 |
33.5 |
33.1 |
33.2 |
26 |
| 2025/11/11 |
33.35 |
33.4 |
33.1 |
33.2 |
35 |
| 2025/11/12 |
33.2 |
33.7 |
33.2 |
33.3 |
27 |
| 2025/11/13 |
33.4 |
34 |
33.35 |
33.35 |
47 |
| 2025/11/14 |
33.15 |
33.55 |
33.15 |
33.4 |
21 |
| 2025/11/17 |
33.4 |
33.85 |
33.15 |
33.4 |
43 |
| 2025/11/18 |
33.4 |
33.4 |
33.05 |
33.3 |
34 |
| 2025/11/19 |
33.5 |
33.5 |
33 |
33 |
29 |
| 2025/11/20 |
33 |
33.4 |
33 |
33.15 |
19 |
| 2025/11/21 |
33.25 |
33.3 |
32.7 |
32.85 |
23 |
| 2025/11/24 |
33 |
33 |
32.8 |
32.8 |
16 |
| 2025/11/25 |
32.9 |
32.9 |
32.9 |
32.9 |
10 |
| 2025/11/26 |
33.7 |
33.7 |
32.8 |
33.05 |
27 |
| 2025/11/27 |
33.75 |
33.75 |
32.85 |
33 |
21 |
| 2025/11/28 |
33.6 |
33.6 |
33 |
33 |
19 |
| 2025/12/01 |
32.75 |
33.1 |
32.6 |
32.85 |
33 |
| 2025/12/02 |
32.85 |
32.85 |
32.75 |
32.75 |
21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
志豐 (3206) 股價趨勢分析與操作建議
基於對志豐 (…
志豐 (3206) 股價趨勢分析與操作建議
基於對志豐 (3206) 近 90 天 K 線圖的分析,預計未來數天至數週股價將呈現小幅反彈的可能性,但整體下行趨勢仍未完全扭轉。主要理由在於,近期(2025-11-21 至 2025-12-02)股價雖有受到一些綠色 K 線(代表下跌)的影響,但底部似乎有逐漸探底的跡象。特別是 2025-12-02 當日,出現了一根較長的綠色 K 線,但其下影線較長,顯示有買盤承接。同時,MA5(黃色線)與 MA20(綠色線)均呈現向下趨勢,但兩者之間的差距似乎有縮小的跡象,且 MA5 雖然低於 MA20,但其下跌斜率有所趨緩。成交量柱狀圖顯示,近期成交量並未出現異常放大,這也意味著市場的恐慌性賣壓並未顯著增強。
股價走勢詳細分析
觀察圖表,志豐 (3206) 在 2025 年 7 月中旬至下旬經歷了一段顯著的下跌,股價從接近 39 元快速跌至 35 元附近。此後,股價進入一個較為盤整的區間,MA5 和 MA20 之間的糾纏也較為頻繁。然而,從 2025 年 10 月份開始,股價再次啟動下跌趨勢,MA5 持續位於 MA20 下方,且兩條均線均呈現向下趨勢,顯示空方佔據優勢。
近期的走勢(2025-11-11 以來),股價持續在 33-34 元的區間震盪,並觸及了 33 元的低點。在 2025-11-21 後,股價出現了幾根帶有下影線的綠色 K 線,這通常被解讀為市場在低點有承接的意願,但由於整體趨勢仍偏弱,反彈力道不足,後續又出現了幾根紅色 K 線(代表上漲),但幅度不大,隨後又回到盤整格局。
成交量方面,在 2025 年 7 月份的急跌過程中,成交量有明顯的放大,顯示當時的賣壓較為沉重。而在近期的下跌過程中,成交量相對穩定,並未出現極端放大的情況,這可能暗示著下跌的動能有所減弱,或是有部分投資者在低位開始佈局。
MA5 和 MA20 作為重要的技術指標,目前均處於下行通道。MA5 跌破 MA20 是空方趨勢的典型表現,而 MA5 始終位於 MA20 下方,則進一步確認了這一點。不過,觀察兩條均線的相對位置,MA5 的下跌斜率有所趨緩,且有試圖靠攏 MA20 的跡象,這可能預示著下跌趨勢的動能正在減弱,為未來可能的反彈留下了空間。
未來目標價格區間預測
考量到目前股價處於相對低位,且成交量並未持續放大,預計短期內股價可能嘗試向上挑戰。然而,由於長期均線(MA20)仍在向下,且整體趨勢仍是下行,因此反彈的空間可能有限。
綜合以上分析,預計未來數天至數週,志豐 (3206) 的股價可能在33.5 元至 35.5 元之間波動。若能有效突破 MA20 的壓力,則有可能進一步挑戰 36 元的整數關卡,但 36 元以上仍面臨較大的壓力。若未能有效站穩,則仍有測試 33 元附近支撐的可能。
操作建議:「XX 股票可以買嗎」的回應
針對散戶投資人詢問「志豐 (3206) 可以買嗎?」的疑問,目前的市場情況建議謹慎操作,可考慮逢低少量佈局,但需嚴設停損。
* **買入時機:** 若股價能在 33-33.5 元區間出現明顯的止跌跡象,並且成交量溫和放大,可以考慮分批買入。特別是若能看到股價在 34 元附近站穩,並有向上突破 MA5 的跡象,可以視為一個較佳的介入點。
* **風險控管:** 由於整體趨勢仍偏弱,且 MA20 仍向下,一旦股價跌破 33 元,建議立即出場,設定停損點位在 32.8 元附近。
* **操作策略:** 建議採取波段操作或長線佈局的策略。若為短線操作,則應見好就收,設定明確的獲利目標,例如 35 元或 35.5 元。對於長線投資人,則需持續關注公司基本面變化,並等待更明確的底部訊號出現。
總結與重申
總體而言,志豐 (3206) 目前處於一個相對弱勢的格局,但近期下跌動能有所趨緩,出現了部分止跌跡象。預計未來數天至數週,股價可能在33.5 元至 35.5 元之間進行反彈或盤整。
對於散戶投資人,建議採取謹慎買入、嚴設停損**的策略。可考慮在 33-33.5 元區間逢低少量分批佈局,若股價有效站穩 34 元,則可適度加碼,但務必設定停損點位在 32.8 元附近。若股價跌破此價位,則應當機立斷出場。操作上,應保持耐心,並隨時關注市場動態和公司營運狀況。
志豐 (3206) 近 90 天 K 線圖分析摘要
| 時間範圍 |
股價走勢 |
MA5/MA20 表現 |
成交量 |
關鍵價位 |
| 2025-07-中下旬 |
顯著下跌 |
(圖表早期,數據較不集中) |
明顯放大 |
從 ~39 元跌至 ~35 元 |
| 2025-07-下旬至10月 |
區間盤整 |
MA5/MA20 糾纏 |
相對平穩 |
34-36 元區間 |
| 2025-10月至今 |
下跌趨勢 |
MA5 位於 MA20 下方,MA20 持續向下 |
相對穩定,未見極端放大 |
最低觸及 33 元 |
| 近期 (2025-11-21 至 2025-12-02) |
底部探尋,有反彈跡象但力道不足 |
MA5 下跌斜率趨緩,有靠攏 MA20 跡象 |
溫和 |
33-34 元區間 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
36.26% |
28.9% |
34.76% |
18,684 |
| 2024/10/11 |
35.89% |
27.41% |
36.62% |
18,663 |
| 2024/10/18 |
36.08% |
27.12% |
36.71% |
18,636 |
| 2024/10/25 |
35.69% |
27.53% |
36.71% |
18,628 |
| 2024/11/01 |
35.82% |
27.41% |
36.71% |
18,627 |
| 2024/11/08 |
35.93% |
27.23% |
36.76% |
18,678 |
| 2024/11/15 |
35.77% |
27.3% |
36.84% |
18,683 |
| 2024/11/22 |
36.12% |
26.9% |
36.92% |
18,668 |
| 2024/11/29 |
35.94% |
27.04% |
36.95% |
18,658 |
| 2024/12/06 |
36% |
26.88% |
37.05% |
18,667 |
| 2024/12/13 |
35.97% |
26.69% |
37.27% |
18,685 |
| 2024/12/20 |
35.94% |
26.71% |
37.28% |
18,701 |
| 2024/12/27 |
35.57% |
26.88% |
37.48% |
18,718 |
| 2025/01/03 |
35.39% |
26.85% |
37.67% |
18,765 |
| 2025/01/10 |
35.33% |
26.75% |
37.85% |
18,790 |
| 2025/01/17 |
35.31% |
26.59% |
38.04% |
18,874 |
| 2025/01/22 |
35.15% |
26.57% |
38.2% |
18,926 |
| 2025/02/07 |
35.18% |
26.36% |
38.38% |
19,016 |
| 2025/02/14 |
34.7% |
26.79% |
38.43% |
19,141 |
| 2025/02/21 |
34.82% |
26.59% |
38.5% |
19,333 |
| 2025/02/27 |
34.96% |
26.39% |
38.55% |
19,480 |
| 2025/03/07 |
35.17% |
26.19% |
38.57% |
19,689 |
| 2025/03/14 |
35.27% |
26.01% |
38.64% |
19,943 |
| 2025/03/21 |
35.23% |
25.96% |
38.72% |
20,374 |
| 2025/03/28 |
35.28% |
25.78% |
38.88% |
21,018 |
| 2025/04/02 |
35.24% |
25.73% |
38.96% |
20,896 |
| 2025/04/11 |
35.37% |
23.37% |
41.19% |
20,709 |
| 2025/04/18 |
35.48% |
23.42% |
41.03% |
20,809 |
| 2025/04/25 |
35.51% |
23.4% |
41.01% |
20,867 |
| 2025/05/02 |
35.35% |
25.51% |
39.07% |
20,841 |
| 2025/05/09 |
35.35% |
25.58% |
39% |
20,837 |
| 2025/05/16 |
35.36% |
25.53% |
39.03% |
20,861 |
| 2025/05/23 |
35.31% |
25.5% |
39.12% |
20,865 |
| 2025/05/29 |
35.16% |
25.47% |
39.28% |
20,831 |
| 2025/06/06 |
35.12% |
25.37% |
39.44% |
20,808 |
| 2025/06/13 |
35.07% |
25.24% |
39.62% |
20,808 |
| 2025/06/20 |
35.29% |
24.79% |
39.85% |
20,805 |
| 2025/06/27 |
35.09% |
24.83% |
40% |
20,807 |
| 2025/07/04 |
34.97% |
24.78% |
40.19% |
20,793 |
| 2025/07/11 |
34.68% |
24.91% |
40.33% |
20,790 |
| 2025/07/18 |
34.46% |
25.05% |
40.41% |
20,778 |
| 2025/07/25 |
34.84% |
24.63% |
40.46% |
20,828 |
| 2025/08/01 |
34.85% |
24.62% |
40.46% |
20,820 |
| 2025/08/08 |
34.64% |
24.79% |
40.49% |
20,861 |
| 2025/08/15 |
34.29% |
25.01% |
40.63% |
20,824 |
| 2025/08/22 |
34.43% |
24.84% |
40.66% |
20,804 |
| 2025/08/29 |
34.4% |
24.85% |
40.68% |
20,805 |
| 2025/09/05 |
34.52% |
24.68% |
40.73% |
20,801 |
| 2025/09/12 |
34.81% |
24.32% |
40.79% |
20,781 |
| 2025/09/19 |
34.75% |
24.29% |
40.91% |
20,748 |
| 2025/09/26 |
34.74% |
24.23% |
40.96% |
20,762 |
| 2025/10/03 |
34.68% |
24.23% |
41.02% |
20,743 |
| 2025/10/09 |
34.46% |
24.41% |
41.06% |
20,747 |
| 2025/10/17 |
34.52% |
24.26% |
41.15% |
20,739 |
| 2025/10/23 |
34.28% |
24.47% |
41.17% |
20,735 |
| 2025/10/31 |
34.1% |
24.67% |
41.17% |
20,739 |
| 2025/11/07 |
34.18% |
24.54% |
41.21% |
20,732 |
| 2025/11/14 |
33.75% |
24.88% |
41.29% |
20,721 |
| 2025/11/21 |
33.66% |
24.88% |
41.4% |
20,731 |
| 2025/11/28 |
33.44% |
25.03% |
41.45% |
20,734 |
評論討論區
發表評論
ANONYMOUS在2024/11/13 06:41
#3206
止跌了嗎!?有高手回下