志豐(3206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.75 | 33.1 | 32.6 | 32.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 38 | 38 | 37.2 | 37.45 | 43 |
| 2025/06/12 | 37.6 | 38.05 | 37.4 | 37.8 | 49 |
| 2025/06/13 | 38.25 | 38.25 | 37.3 | 37.6 | 23 |
| 2025/06/16 | 37.25 | 37.5 | 37.2 | 37.5 | 50 |
| 2025/06/17 | 37.45 | 37.75 | 37.45 | 37.6 | 22 |
| 2025/06/18 | 37.6 | 37.6 | 37.45 | 37.55 | 24 |
| 2025/06/19 | 38.2 | 38.2 | 37.25 | 37.25 | 23 |
| 2025/06/20 | 37.25 | 37.5 | 37 | 37.3 | 37 |
| 2025/06/23 | 37.4 | 37.55 | 37 | 37.5 | 33 |
| 2025/06/24 | 37.8 | 37.8 | 37.45 | 37.5 | 48 |
| 2025/06/25 | 37.5 | 37.5 | 37.1 | 37.5 | 24 |
| 2025/06/26 | 38.65 | 38.65 | 37.45 | 37.5 | 33 |
| 2025/06/27 | 37.9 | 37.9 | 37.45 | 37.5 | 32 |
| 2025/06/30 | 37.5 | 38 | 37.25 | 37.4 | 37 |
| 2025/07/01 | 37.5 | 37.55 | 37.35 | 37.4 | 42 |
| 2025/07/02 | 37.45 | 37.45 | 37.2 | 37.35 | 55 |
| 2025/07/03 | 38.05 | 38.05 | 37.2 | 37.3 | 66 |
| 2025/07/04 | 37.4 | 37.4 | 36.7 | 36.9 | 62 |
| 2025/07/07 | 36.9 | 36.9 | 36.05 | 36.75 | 62 |
| 2025/07/08 | 37.1 | 37.2 | 36.6 | 36.7 | 41 |
| 2025/07/09 | 37 | 37.2 | 36.75 | 37.05 | 81 |
| 2025/07/10 | 37.1 | 37.4 | 37.05 | 37.4 | 42 |
| 2025/07/11 | 37.4 | 37.7 | 37.2 | 37.7 | 54 |
| 2025/07/14 | 37.6 | 37.85 | 37.3 | 37.7 | 38 |
| 2025/07/15 | 37.7 | 37.8 | 37.3 | 37.3 | 52 |
| 2025/07/16 | 37.3 | 37.9 | 37.3 | 37.5 | 48 |
| 2025/07/17 | 37.6 | 37.85 | 37.5 | 37.85 | 64 |
| 2025/07/18 | 38 | 38.2 | 38 | 38.2 | 55 |
| 2025/07/21 | 38.25 | 38.25 | 38 | 38.1 | 59 |
| 2025/07/22 | 38.25 | 38.25 | 37.8 | 37.8 | 88 |
| 2025/07/23 | 37.8 | 38.15 | 37.8 | 37.8 | 250 |
| 2025/07/24 | 35.1 | 35.3 | 34.9 | 34.95 | 178 |
| 2025/07/25 | 35.2 | 35.2 | 34.7 | 35 | 50 |
| 2025/07/28 | 35 | 35.15 | 34.9 | 35 | 28 |
| 2025/07/29 | 34.75 | 35 | 34.6 | 34.6 | 44 |
| 2025/07/30 | 35 | 35 | 34.8 | 34.8 | 18 |
| 2025/07/31 | 34.85 | 34.85 | 34.7 | 34.7 | 44 |
| 2025/08/01 | 34.5 | 34.75 | 34.5 | 34.7 | 38 |
| 2025/08/04 | 34.35 | 34.75 | 34.25 | 34.55 | 58 |
| 2025/08/05 | 34.8 | 35 | 34.7 | 34.8 | 27 |
| 2025/08/06 | 35 | 35.35 | 34.7 | 35.05 | 84 |
| 2025/08/07 | 35.2 | 35.2 | 34.6 | 34.9 | 95 |
| 2025/08/08 | 34.9 | 34.95 | 34.75 | 34.85 | 42 |
| 2025/08/11 | 34.5 | 34.9 | 34.5 | 34.65 | 38 |
| 2025/08/12 | 34.6 | 34.9 | 34.5 | 34.9 | 107 |
| 2025/08/13 | 34.7 | 34.9 | 34.65 | 34.7 | 52 |
| 2025/08/14 | 34.95 | 34.95 | 34.7 | 34.75 | 42 |
| 2025/08/15 | 34.8 | 35 | 34.8 | 34.9 | 27 |
| 2025/08/18 | 34.75 | 34.95 | 34.75 | 34.85 | 55 |
| 2025/08/19 | 34.85 | 35.5 | 34.85 | 35.35 | 150 |
| 2025/08/20 | 35.4 | 35.4 | 34.9 | 34.9 | 79 |
| 2025/08/21 | 34.95 | 35.25 | 34.95 | 35.1 | 54 |
| 2025/08/22 | 35.8 | 35.8 | 35.1 | 35.2 | 65 |
| 2025/08/25 | 35.65 | 35.65 | 35 | 35.1 | 78 |
| 2025/08/26 | 35.1 | 35.1 | 34.85 | 34.95 | 38 |
| 2025/08/27 | 35 | 35.2 | 35 | 35.15 | 64 |
| 2025/08/28 | 35.15 | 35.2 | 35.05 | 35.15 | 24 |
| 2025/08/29 | 35.15 | 35.3 | 35.15 | 35.2 | 96 |
| 2025/09/01 | 35.25 | 35.3 | 34.8 | 35 | 57 |
| 2025/09/02 | 34.95 | 34.95 | 34.7 | 34.8 | 80 |
| 2025/09/03 | 34.85 | 35.4 | 34.85 | 35.2 | 21 |
| 2025/09/04 | 35.5 | 35.5 | 35.2 | 35.2 | 52 |
| 2025/09/05 | 35.25 | 35.25 | 35.05 | 35.05 | 35 |
| 2025/09/08 | 35.4 | 35.4 | 35.05 | 35.2 | 41 |
| 2025/09/09 | 35 | 35.3 | 34.5 | 34.6 | 175 |
| 2025/09/10 | 35 | 35 | 34.7 | 34.85 | 18 |
| 2025/09/11 | 34.8 | 34.8 | 34.4 | 34.4 | 125 |
| 2025/09/12 | 34.4 | 34.45 | 34.15 | 34.25 | 143 |
| 2025/09/15 | 34.2 | 34.2 | 34 | 34.1 | 64 |
| 2025/09/16 | 34.85 | 34.85 | 34.35 | 34.35 | 25 |
| 2025/09/17 | 34.35 | 34.65 | 34.05 | 34.1 | 37 |
| 2025/09/18 | 34.5 | 34.6 | 34.2 | 34.6 | 33 |
| 2025/09/19 | 34.9 | 34.9 | 34.35 | 34.45 | 27 |
| 2025/09/22 | 34.2 | 34.6 | 34.2 | 34.25 | 34 |
| 2025/09/23 | 34.8 | 34.8 | 34.15 | 34.45 | 68 |
| 2025/09/24 | 34.6 | 34.6 | 34.25 | 34.3 | 65 |
| 2025/09/25 | 34.65 | 34.65 | 34.05 | 34.3 | 26 |
| 2025/09/26 | 34.3 | 34.3 | 34.2 | 34.2 | 62 |
| 2025/09/30 | 34.5 | 34.5 | 34.1 | 34.35 | 17 |
| 2025/10/01 | 34.4 | 34.4 | 34.3 | 34.3 | 18 |
| 2025/10/02 | 34.6 | 34.6 | 34.1 | 34.45 | 35 |
| 2025/10/03 | 34.1 | 34.4 | 34.1 | 34.3 | 23 |
| 2025/10/07 | 34.6 | 34.6 | 34.15 | 34.4 | 40 |
| 2025/10/08 | 34.4 | 34.45 | 34.4 | 34.45 | 32 |
| 2025/10/09 | 34.35 | 34.5 | 34.3 | 34.4 | 44 |
| 2025/10/13 | 34 | 34.45 | 34 | 34.3 | 47 |
| 2025/10/14 | 34.3 | 34.45 | 34.15 | 34.15 | 67 |
| 2025/10/15 | 34.4 | 34.4 | 34.15 | 34.2 | 26 |
| 2025/10/16 | 34.35 | 34.35 | 34.2 | 34.3 | 23 |
| 2025/10/17 | 34.1 | 34.4 | 34.05 | 34.4 | 28 |
| 2025/10/20 | 34.4 | 34.4 | 34.15 | 34.15 | 22 |
| 2025/10/21 | 34 | 34.2 | 34 | 34.1 | 52 |
| 2025/10/22 | 34.35 | 34.35 | 34 | 34.05 | 40 |
| 2025/10/23 | 34.05 | 34.25 | 34 | 34 | 29 |
| 2025/10/27 | 34.3 | 34.35 | 33.6 | 33.75 | 58 |
| 2025/10/28 | 33.85 | 34 | 33.8 | 33.85 | 28 |
| 2025/10/29 | 34 | 34 | 33.85 | 33.9 | 39 |
| 2025/10/30 | 33.75 | 34.1 | 33.75 | 33.95 | 39 |
| 2025/10/31 | 33.75 | 33.75 | 33.7 | 33.7 | 40 |
| 2025/11/03 | 33.65 | 33.65 | 33.65 | 33.65 | 27 |
| 2025/11/04 | 33.65 | 33.75 | 33.65 | 33.75 | 24 |
| 2025/11/05 | 33.45 | 33.85 | 33 | 33.75 | 63 |
| 2025/11/06 | 33.55 | 33.7 | 33.35 | 33.6 | 33 |
| 2025/11/07 | 33.5 | 33.75 | 33.5 | 33.6 | 15 |
| 2025/11/10 | 33.5 | 33.5 | 33.1 | 33.2 | 26 |
| 2025/11/11 | 33.35 | 33.4 | 33.1 | 33.2 | 35 |
| 2025/11/12 | 33.2 | 33.7 | 33.2 | 33.3 | 27 |
| 2025/11/13 | 33.4 | 34 | 33.35 | 33.35 | 47 |
| 2025/11/14 | 33.15 | 33.55 | 33.15 | 33.4 | 21 |
| 2025/11/17 | 33.4 | 33.85 | 33.15 | 33.4 | 43 |
| 2025/11/18 | 33.4 | 33.4 | 33.05 | 33.3 | 34 |
| 2025/11/19 | 33.5 | 33.5 | 33 | 33 | 29 |
| 2025/11/20 | 33 | 33.4 | 33 | 33.15 | 19 |
| 2025/11/21 | 33.25 | 33.3 | 32.7 | 32.85 | 23 |
| 2025/11/24 | 33 | 33 | 32.8 | 32.8 | 16 |
| 2025/11/25 | 32.9 | 32.9 | 32.9 | 32.9 | 10 |
| 2025/11/26 | 33.7 | 33.7 | 32.8 | 33.05 | 27 |
| 2025/11/27 | 33.75 | 33.75 | 32.85 | 33 | 21 |
| 2025/11/28 | 33.6 | 33.6 | 33 | 33 | 19 |
| 2025/12/01 | 32.75 | 33.1 | 32.6 | 32.85 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 志豐 (3206) 股價走勢分析與操作建議 根據 2025…
志豐 (3206) 股價走勢分析與操作建議
根據 2025 年 12 月 1 日的 K 線圖及相關技術指標,志豐 (3206) 在未來數天至數週內,預計將呈現盤整偏弱的趨勢。儘管近期出現幾根帶有上影線的綠色K線,顯示有買盤進場,但整體股價仍處於下降趨勢線 MA20 (黃線) 之下,且 MA5 (淺綠線) 仍位於 MA20 之下並向下延伸,顯示短期均線排列不利多方。成交量在近期並無明顯放大,多頭力道不足以扭轉下行趨勢。因此,短期內股價難以大幅反彈,盤整的機率較高,若無重大利多消息,則有機會再次探測低點。
股價走勢細節分析
志豐 (3206) 在過去 90 天的股價走勢,呈現明顯的下降趨勢。圖表顯示,股價在 2025 年 7 月下旬開始出現一波快速下跌,從約 38.5 元跌至 7 月底的 35 元左右。此後,股價進入盤整格局,但長期均線 MA20 持續向下。在 10 月份,股價再次展開下跌,最低觸及 32.8 元附近。近期(11 月份至今),股價略有反彈跡象,收出一些綠色 K 線,但整體價格區間仍偏弱。MA5 在 11 月中旬曾試圖穿越 MA20,但未能成功,隨後又再次向下彎曲,與 MA20 保持較大距離,這表明中期趨勢依然偏空。
觀察成交量柱狀圖,在 7 月下旬的大跌期間,並未伴隨異常放大的成交量,顯示賣壓並非瞬間湧現,而是逐步消化。在 11 月份的反彈過程中,成交量亦未見顯著放大,這意味著反彈的力道可能不足以吸引大量追價買盤。這也加強了股價難以快速回升的判斷。
截至 2025 年 12 月 1 日,股價收盤價約為 33.3 元,處於近期低檔。MA5 約在 33.4 元,MA20 約在 33.8 元。MA5 仍低於 MA20,且兩者均持續向下移動,顯示空頭排列格局仍在持續。
未來目標價格區間預測
基於上述分析,預計在未來數天至數週內,志豐 (3206) 的股價可能在 32.5 元至 34.5 元之間進行盤整。若未能有效突破 MA20 的壓制,則存在下探至 32 元甚至更低的風險。反之,若能獲得市場資金的青睞,並伴隨成交量放大,則有可能挑戰 35 元的關卡。
操作建議
對於散戶投資人而言,面對志豐 (3206) 當前的走勢,謹慎操作是必要的。對於「XX股票可以買嗎」的疑問,目前的時機並不適合積極進場買入。
- 尚未持股者: 建議暫時觀望,不建議在此價位區間追價買入。若股價能出現明顯的反彈,並成功突破 MA20 且均線呈現多頭排列,屆時可再評估進場時機。反之,若股價跌破 32 元,則應避免介入。
- 已持股者: 若持股成本較高,且部位較大,可考慮逢低承接,逐步降低平均成本,但須嚴設停損。若能有效站穩 34 元以上,則可續抱觀察。若股價持續走弱,跌破 32.5 元,則建議考慮減碼或停損出場,以保護資金。
- 操作策略: 由於股價處於下降趨勢,以技術分析的角度來看,現階段較適合採取「逢高減碼、等待反彈」的策略,而非「逢低買入」。嚴守停損點,避免過度虧損,是保護散戶資金的首要原則。
總結而言,志豐 (3206) 目前處於一個相對弱勢的盤整格局,未來數天至數週預計股價將在 32.5 元至 34.5 元之間波動,整體趨勢仍偏弱。散戶投資人應採取謹慎的態度,避免盲目追高,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 36.26% | 28.9% | 34.76% | 18,684 |
| 2024/10/11 | 35.89% | 27.41% | 36.62% | 18,663 |
| 2024/10/18 | 36.08% | 27.12% | 36.71% | 18,636 |
| 2024/10/25 | 35.69% | 27.53% | 36.71% | 18,628 |
| 2024/11/01 | 35.82% | 27.41% | 36.71% | 18,627 |
| 2024/11/08 | 35.93% | 27.23% | 36.76% | 18,678 |
| 2024/11/15 | 35.77% | 27.3% | 36.84% | 18,683 |
| 2024/11/22 | 36.12% | 26.9% | 36.92% | 18,668 |
| 2024/11/29 | 35.94% | 27.04% | 36.95% | 18,658 |
| 2024/12/06 | 36% | 26.88% | 37.05% | 18,667 |
| 2024/12/13 | 35.97% | 26.69% | 37.27% | 18,685 |
| 2024/12/20 | 35.94% | 26.71% | 37.28% | 18,701 |
| 2024/12/27 | 35.57% | 26.88% | 37.48% | 18,718 |
| 2025/01/03 | 35.39% | 26.85% | 37.67% | 18,765 |
| 2025/01/10 | 35.33% | 26.75% | 37.85% | 18,790 |
| 2025/01/17 | 35.31% | 26.59% | 38.04% | 18,874 |
| 2025/01/22 | 35.15% | 26.57% | 38.2% | 18,926 |
| 2025/02/07 | 35.18% | 26.36% | 38.38% | 19,016 |
| 2025/02/14 | 34.7% | 26.79% | 38.43% | 19,141 |
| 2025/02/21 | 34.82% | 26.59% | 38.5% | 19,333 |
| 2025/02/27 | 34.96% | 26.39% | 38.55% | 19,480 |
| 2025/03/07 | 35.17% | 26.19% | 38.57% | 19,689 |
| 2025/03/14 | 35.27% | 26.01% | 38.64% | 19,943 |
| 2025/03/21 | 35.23% | 25.96% | 38.72% | 20,374 |
| 2025/03/28 | 35.28% | 25.78% | 38.88% | 21,018 |
| 2025/04/02 | 35.24% | 25.73% | 38.96% | 20,896 |
| 2025/04/11 | 35.37% | 23.37% | 41.19% | 20,709 |
| 2025/04/18 | 35.48% | 23.42% | 41.03% | 20,809 |
| 2025/04/25 | 35.51% | 23.4% | 41.01% | 20,867 |
| 2025/05/02 | 35.35% | 25.51% | 39.07% | 20,841 |
| 2025/05/09 | 35.35% | 25.58% | 39% | 20,837 |
| 2025/05/16 | 35.36% | 25.53% | 39.03% | 20,861 |
| 2025/05/23 | 35.31% | 25.5% | 39.12% | 20,865 |
| 2025/05/29 | 35.16% | 25.47% | 39.28% | 20,831 |
| 2025/06/06 | 35.12% | 25.37% | 39.44% | 20,808 |
| 2025/06/13 | 35.07% | 25.24% | 39.62% | 20,808 |
| 2025/06/20 | 35.29% | 24.79% | 39.85% | 20,805 |
| 2025/06/27 | 35.09% | 24.83% | 40% | 20,807 |
| 2025/07/04 | 34.97% | 24.78% | 40.19% | 20,793 |
| 2025/07/11 | 34.68% | 24.91% | 40.33% | 20,790 |
| 2025/07/18 | 34.46% | 25.05% | 40.41% | 20,778 |
| 2025/07/25 | 34.84% | 24.63% | 40.46% | 20,828 |
| 2025/08/01 | 34.85% | 24.62% | 40.46% | 20,820 |
| 2025/08/08 | 34.64% | 24.79% | 40.49% | 20,861 |
| 2025/08/15 | 34.29% | 25.01% | 40.63% | 20,824 |
| 2025/08/22 | 34.43% | 24.84% | 40.66% | 20,804 |
| 2025/08/29 | 34.4% | 24.85% | 40.68% | 20,805 |
| 2025/09/05 | 34.52% | 24.68% | 40.73% | 20,801 |
| 2025/09/12 | 34.81% | 24.32% | 40.79% | 20,781 |
| 2025/09/19 | 34.75% | 24.29% | 40.91% | 20,748 |
| 2025/09/26 | 34.74% | 24.23% | 40.96% | 20,762 |
| 2025/10/03 | 34.68% | 24.23% | 41.02% | 20,743 |
| 2025/10/09 | 34.46% | 24.41% | 41.06% | 20,747 |
| 2025/10/17 | 34.52% | 24.26% | 41.15% | 20,739 |
| 2025/10/23 | 34.28% | 24.47% | 41.17% | 20,735 |
| 2025/10/31 | 34.1% | 24.67% | 41.17% | 20,739 |
| 2025/11/07 | 34.18% | 24.54% | 41.21% | 20,732 |
| 2025/11/14 | 33.75% | 24.88% | 41.29% | 20,721 |
| 2025/11/21 | 33.66% | 24.88% | 41.4% | 20,731 |
| 2025/11/28 | 33.44% | 25.03% | 41.45% | 20,734 |
ANONYMOUS在2024/11/13 06:41
#3206
止跌了嗎!?有高手回下