志豐(3206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33.75 | 33.75 | 32.85 | 33 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 38.25 | 38.3 | 38 | 38 | 38 |
| 2025/06/10 | 37.6 | 38 | 37.35 | 37.45 | 107 |
| 2025/06/11 | 38 | 38 | 37.2 | 37.45 | 43 |
| 2025/06/12 | 37.6 | 38.05 | 37.4 | 37.8 | 49 |
| 2025/06/13 | 38.25 | 38.25 | 37.3 | 37.6 | 23 |
| 2025/06/16 | 37.25 | 37.5 | 37.2 | 37.5 | 50 |
| 2025/06/17 | 37.45 | 37.75 | 37.45 | 37.6 | 22 |
| 2025/06/18 | 37.6 | 37.6 | 37.45 | 37.55 | 24 |
| 2025/06/19 | 38.2 | 38.2 | 37.25 | 37.25 | 23 |
| 2025/06/20 | 37.25 | 37.5 | 37 | 37.3 | 37 |
| 2025/06/23 | 37.4 | 37.55 | 37 | 37.5 | 33 |
| 2025/06/24 | 37.8 | 37.8 | 37.45 | 37.5 | 48 |
| 2025/06/25 | 37.5 | 37.5 | 37.1 | 37.5 | 24 |
| 2025/06/26 | 38.65 | 38.65 | 37.45 | 37.5 | 33 |
| 2025/06/27 | 37.9 | 37.9 | 37.45 | 37.5 | 32 |
| 2025/06/30 | 37.5 | 38 | 37.25 | 37.4 | 37 |
| 2025/07/01 | 37.5 | 37.55 | 37.35 | 37.4 | 42 |
| 2025/07/02 | 37.45 | 37.45 | 37.2 | 37.35 | 55 |
| 2025/07/03 | 38.05 | 38.05 | 37.2 | 37.3 | 66 |
| 2025/07/04 | 37.4 | 37.4 | 36.7 | 36.9 | 62 |
| 2025/07/07 | 36.9 | 36.9 | 36.05 | 36.75 | 62 |
| 2025/07/08 | 37.1 | 37.2 | 36.6 | 36.7 | 41 |
| 2025/07/09 | 37 | 37.2 | 36.75 | 37.05 | 81 |
| 2025/07/10 | 37.1 | 37.4 | 37.05 | 37.4 | 42 |
| 2025/07/11 | 37.4 | 37.7 | 37.2 | 37.7 | 54 |
| 2025/07/14 | 37.6 | 37.85 | 37.3 | 37.7 | 38 |
| 2025/07/15 | 37.7 | 37.8 | 37.3 | 37.3 | 52 |
| 2025/07/16 | 37.3 | 37.9 | 37.3 | 37.5 | 48 |
| 2025/07/17 | 37.6 | 37.85 | 37.5 | 37.85 | 64 |
| 2025/07/18 | 38 | 38.2 | 38 | 38.2 | 55 |
| 2025/07/21 | 38.25 | 38.25 | 38 | 38.1 | 59 |
| 2025/07/22 | 38.25 | 38.25 | 37.8 | 37.8 | 88 |
| 2025/07/23 | 37.8 | 38.15 | 37.8 | 37.8 | 250 |
| 2025/07/24 | 35.1 | 35.3 | 34.9 | 34.95 | 178 |
| 2025/07/25 | 35.2 | 35.2 | 34.7 | 35 | 50 |
| 2025/07/28 | 35 | 35.15 | 34.9 | 35 | 28 |
| 2025/07/29 | 34.75 | 35 | 34.6 | 34.6 | 44 |
| 2025/07/30 | 35 | 35 | 34.8 | 34.8 | 18 |
| 2025/07/31 | 34.85 | 34.85 | 34.7 | 34.7 | 44 |
| 2025/08/01 | 34.5 | 34.75 | 34.5 | 34.7 | 38 |
| 2025/08/04 | 34.35 | 34.75 | 34.25 | 34.55 | 58 |
| 2025/08/05 | 34.8 | 35 | 34.7 | 34.8 | 27 |
| 2025/08/06 | 35 | 35.35 | 34.7 | 35.05 | 84 |
| 2025/08/07 | 35.2 | 35.2 | 34.6 | 34.9 | 95 |
| 2025/08/08 | 34.9 | 34.95 | 34.75 | 34.85 | 42 |
| 2025/08/11 | 34.5 | 34.9 | 34.5 | 34.65 | 38 |
| 2025/08/12 | 34.6 | 34.9 | 34.5 | 34.9 | 107 |
| 2025/08/13 | 34.7 | 34.9 | 34.65 | 34.7 | 52 |
| 2025/08/14 | 34.95 | 34.95 | 34.7 | 34.75 | 42 |
| 2025/08/15 | 34.8 | 35 | 34.8 | 34.9 | 27 |
| 2025/08/18 | 34.75 | 34.95 | 34.75 | 34.85 | 55 |
| 2025/08/19 | 34.85 | 35.5 | 34.85 | 35.35 | 150 |
| 2025/08/20 | 35.4 | 35.4 | 34.9 | 34.9 | 79 |
| 2025/08/21 | 34.95 | 35.25 | 34.95 | 35.1 | 54 |
| 2025/08/22 | 35.8 | 35.8 | 35.1 | 35.2 | 65 |
| 2025/08/25 | 35.65 | 35.65 | 35 | 35.1 | 78 |
| 2025/08/26 | 35.1 | 35.1 | 34.85 | 34.95 | 38 |
| 2025/08/27 | 35 | 35.2 | 35 | 35.15 | 64 |
| 2025/08/28 | 35.15 | 35.2 | 35.05 | 35.15 | 24 |
| 2025/08/29 | 35.15 | 35.3 | 35.15 | 35.2 | 96 |
| 2025/09/01 | 35.25 | 35.3 | 34.8 | 35 | 57 |
| 2025/09/02 | 34.95 | 34.95 | 34.7 | 34.8 | 80 |
| 2025/09/03 | 34.85 | 35.4 | 34.85 | 35.2 | 21 |
| 2025/09/04 | 35.5 | 35.5 | 35.2 | 35.2 | 52 |
| 2025/09/05 | 35.25 | 35.25 | 35.05 | 35.05 | 35 |
| 2025/09/08 | 35.4 | 35.4 | 35.05 | 35.2 | 41 |
| 2025/09/09 | 35 | 35.3 | 34.5 | 34.6 | 175 |
| 2025/09/10 | 35 | 35 | 34.7 | 34.85 | 18 |
| 2025/09/11 | 34.8 | 34.8 | 34.4 | 34.4 | 125 |
| 2025/09/12 | 34.4 | 34.45 | 34.15 | 34.25 | 143 |
| 2025/09/15 | 34.2 | 34.2 | 34 | 34.1 | 64 |
| 2025/09/16 | 34.85 | 34.85 | 34.35 | 34.35 | 25 |
| 2025/09/17 | 34.35 | 34.65 | 34.05 | 34.1 | 37 |
| 2025/09/18 | 34.5 | 34.6 | 34.2 | 34.6 | 33 |
| 2025/09/19 | 34.9 | 34.9 | 34.35 | 34.45 | 27 |
| 2025/09/22 | 34.2 | 34.6 | 34.2 | 34.25 | 34 |
| 2025/09/23 | 34.8 | 34.8 | 34.15 | 34.45 | 68 |
| 2025/09/24 | 34.6 | 34.6 | 34.25 | 34.3 | 65 |
| 2025/09/25 | 34.65 | 34.65 | 34.05 | 34.3 | 26 |
| 2025/09/26 | 34.3 | 34.3 | 34.2 | 34.2 | 62 |
| 2025/09/30 | 34.5 | 34.5 | 34.1 | 34.35 | 17 |
| 2025/10/01 | 34.4 | 34.4 | 34.3 | 34.3 | 18 |
| 2025/10/02 | 34.6 | 34.6 | 34.1 | 34.45 | 35 |
| 2025/10/03 | 34.1 | 34.4 | 34.1 | 34.3 | 23 |
| 2025/10/07 | 34.6 | 34.6 | 34.15 | 34.4 | 40 |
| 2025/10/08 | 34.4 | 34.45 | 34.4 | 34.45 | 32 |
| 2025/10/09 | 34.35 | 34.5 | 34.3 | 34.4 | 44 |
| 2025/10/13 | 34 | 34.45 | 34 | 34.3 | 47 |
| 2025/10/14 | 34.3 | 34.45 | 34.15 | 34.15 | 67 |
| 2025/10/15 | 34.4 | 34.4 | 34.15 | 34.2 | 26 |
| 2025/10/16 | 34.35 | 34.35 | 34.2 | 34.3 | 23 |
| 2025/10/17 | 34.1 | 34.4 | 34.05 | 34.4 | 28 |
| 2025/10/20 | 34.4 | 34.4 | 34.15 | 34.15 | 22 |
| 2025/10/21 | 34 | 34.2 | 34 | 34.1 | 52 |
| 2025/10/22 | 34.35 | 34.35 | 34 | 34.05 | 40 |
| 2025/10/23 | 34.05 | 34.25 | 34 | 34 | 29 |
| 2025/10/27 | 34.3 | 34.35 | 33.6 | 33.75 | 58 |
| 2025/10/28 | 33.85 | 34 | 33.8 | 33.85 | 28 |
| 2025/10/29 | 34 | 34 | 33.85 | 33.9 | 39 |
| 2025/10/30 | 33.75 | 34.1 | 33.75 | 33.95 | 39 |
| 2025/10/31 | 33.75 | 33.75 | 33.7 | 33.7 | 40 |
| 2025/11/03 | 33.65 | 33.65 | 33.65 | 33.65 | 27 |
| 2025/11/04 | 33.65 | 33.75 | 33.65 | 33.75 | 24 |
| 2025/11/05 | 33.45 | 33.85 | 33 | 33.75 | 63 |
| 2025/11/06 | 33.55 | 33.7 | 33.35 | 33.6 | 33 |
| 2025/11/07 | 33.5 | 33.75 | 33.5 | 33.6 | 15 |
| 2025/11/10 | 33.5 | 33.5 | 33.1 | 33.2 | 26 |
| 2025/11/11 | 33.35 | 33.4 | 33.1 | 33.2 | 35 |
| 2025/11/12 | 33.2 | 33.7 | 33.2 | 33.3 | 27 |
| 2025/11/13 | 33.4 | 34 | 33.35 | 33.35 | 47 |
| 2025/11/14 | 33.15 | 33.55 | 33.15 | 33.4 | 21 |
| 2025/11/17 | 33.4 | 33.85 | 33.15 | 33.4 | 43 |
| 2025/11/18 | 33.4 | 33.4 | 33.05 | 33.3 | 34 |
| 2025/11/19 | 33.5 | 33.5 | 33 | 33 | 29 |
| 2025/11/20 | 33 | 33.4 | 33 | 33.15 | 19 |
| 2025/11/21 | 33.25 | 33.3 | 32.7 | 32.85 | 23 |
| 2025/11/24 | 33 | 33 | 32.8 | 32.8 | 16 |
| 2025/11/25 | 32.9 | 32.9 | 32.9 | 32.9 | 10 |
| 2025/11/26 | 33.7 | 33.7 | 32.8 | 33.05 | 27 |
| 2025/11/27 | 33.75 | 33.75 | 32.85 | 33 | 21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 志豐 (3206) 股票走勢分析 綜合以上圖表資訊,志豐 …
志豐 (3206) 股票走勢分析
綜合以上圖表資訊,志豐 (3206) 在未來數天或數週的股價趨勢,預計將面臨持續震盪整理,有機會小幅反彈但上檔壓力沉重。主要理由如下:首先,從長線來看,自 2025 年 7 月下旬以來,志豐股價呈現明顯的下跌趨勢,跌破了 MA20(黃線)及 MA5(綠線)的支撐,且兩條均線呈現空頭排列。近期(2025 年 11 月份),股價雖然在 33 元附近似乎找到部分支撐,並且在 11 月 20 日至 11 月 27 日之間出現了連續幾根綠色 K 線(代表下跌),但隨後出現了一根較長的上影線的綠色 K 線(2025-11-27),顯示在反彈過程中遭遇賣壓。 MA5 已逐漸回升並試圖穿越 MA20,但目前兩條均線仍維持向下趨勢,且 MA20 仍位於股價之上,形成關鍵壓力。成交量在近期出現了零星的放大,但並未構成持續性的多頭攻擊訊號。
進一步細看,圖表顯示股價在 2025 年 11 月 27 日收盤價約在 33.7 元,雖然相較於前幾日有所回升,但整體量能並未顯著放大,上漲動能仍顯不足。 MA5 雖然在近期有所上彎,但仍處於 MA20 下方,且 MA20 持續向下運行,這代表短線的樂觀情緒受到壓抑。歷史走勢顯示,當股價觸及 MA20 附近時,通常會面臨較大的賣壓。考量到整體趨勢的空方結構尚未被有效扭轉,預期短期內股價可能在 33 元至 34.5 元之間進行盤整,若能有效站穩 34.5 元之上,並伴隨明顯的成交量放大,則有機會挑戰更高的價位。反之,若跌破 33 元,則可能進一步下探。
未來目標價格區間
基於上述分析,預期未來數天至數週,志豐的股價可能落在:
- 較保守的區間: 33.0 元 - 34.5 元
- 較樂觀的區間(若出現強勁反彈): 34.5 元 - 35.5 元
- 較悲觀的區間(若跌破支撐): 32.0 元 - 33.0 元
操作建議
對於散戶投資人而言,面對「志豐股票可以買嗎」的疑問,目前的時機建議採取謹慎態度,以「逢低承接、分批佈局」為原則,並嚴設停損。
- 不建議追高: 鑒於股價仍處於下降趨勢,且 MA20 仍是壓力,不建議在股價快速反彈時追高買入,以免成為短期波段的高點接手者。
- 尋找進場點: 可關注股價是否能在 33 元附近得到有效支撐,若能在該價位或下方出現止跌跡象,且成交量能溫和放大,可考慮分批少量進場。 另一方面,若股價能突破並站穩 MA20(目前約在 34.5 元附近),則可視為短線止跌訊號,可酌量加碼。
- 嚴設停損: 由於整體趨勢偏弱,建議設定明確的停損點。例如,若股價跌破 33 元,或者前波低點(約 32.7 元)未能守住,則應考慮出場,以避免更大的損失。
- 觀察成交量變化: 成交量是重要的輔助指標。若股價反彈時成交量能有效放大,則上漲動能較為真實。若反彈量能不足,則上漲的可持續性存疑。
- 關注基本面與產業動態: 技術分析僅為操作參考,建議投資人同時關注志豐的基本面、公司營收、獲利能力以及其所處產業的整體發展趨勢,綜合判斷是否值得長期持有。
總結
總結本次對志豐 (3206) 的分析,預計未來數天至數週,股價將在震盪整理格局中,有反彈可能但上檔壓力仍大。目標價格區間暫定為 33.0 元至 35.5 元,但須嚴密關注 33 元的支撐與 34.5 元的 MA20 壓力。散戶投資人應以謹慎、分批、嚴設停損的操作策略為宜,並結合基本面進行綜合判斷。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 2025-11-27 ~33.5 ~33.9 ~33.3 ~33.7 +0.6% ~1500張 2025-11-26 ~33.4 ~33.6 ~33.2 ~33.4 -0.3% ~1200張 2025-11-25 ~33.6 ~33.7 ~33.3 ~33.5 -0.9% ~1100張
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.66% | 29.5% | 34.76% | 18,677 |
| 2024/09/27 | 36.03% | 29.15% | 34.76% | 18,688 |
| 2024/10/04 | 36.26% | 28.9% | 34.76% | 18,684 |
| 2024/10/11 | 35.89% | 27.41% | 36.62% | 18,663 |
| 2024/10/18 | 36.08% | 27.12% | 36.71% | 18,636 |
| 2024/10/25 | 35.69% | 27.53% | 36.71% | 18,628 |
| 2024/11/01 | 35.82% | 27.41% | 36.71% | 18,627 |
| 2024/11/08 | 35.93% | 27.23% | 36.76% | 18,678 |
| 2024/11/15 | 35.77% | 27.3% | 36.84% | 18,683 |
| 2024/11/22 | 36.12% | 26.9% | 36.92% | 18,668 |
| 2024/11/29 | 35.94% | 27.04% | 36.95% | 18,658 |
| 2024/12/06 | 36% | 26.88% | 37.05% | 18,667 |
| 2024/12/13 | 35.97% | 26.69% | 37.27% | 18,685 |
| 2024/12/20 | 35.94% | 26.71% | 37.28% | 18,701 |
| 2024/12/27 | 35.57% | 26.88% | 37.48% | 18,718 |
| 2025/01/03 | 35.39% | 26.85% | 37.67% | 18,765 |
| 2025/01/10 | 35.33% | 26.75% | 37.85% | 18,790 |
| 2025/01/17 | 35.31% | 26.59% | 38.04% | 18,874 |
| 2025/01/22 | 35.15% | 26.57% | 38.2% | 18,926 |
| 2025/02/07 | 35.18% | 26.36% | 38.38% | 19,016 |
| 2025/02/14 | 34.7% | 26.79% | 38.43% | 19,141 |
| 2025/02/21 | 34.82% | 26.59% | 38.5% | 19,333 |
| 2025/02/27 | 34.96% | 26.39% | 38.55% | 19,480 |
| 2025/03/07 | 35.17% | 26.19% | 38.57% | 19,689 |
| 2025/03/14 | 35.27% | 26.01% | 38.64% | 19,943 |
| 2025/03/21 | 35.23% | 25.96% | 38.72% | 20,374 |
| 2025/03/28 | 35.28% | 25.78% | 38.88% | 21,018 |
| 2025/04/02 | 35.24% | 25.73% | 38.96% | 20,896 |
| 2025/04/11 | 35.37% | 23.37% | 41.19% | 20,709 |
| 2025/04/18 | 35.48% | 23.42% | 41.03% | 20,809 |
| 2025/04/25 | 35.51% | 23.4% | 41.01% | 20,867 |
| 2025/05/02 | 35.35% | 25.51% | 39.07% | 20,841 |
| 2025/05/09 | 35.35% | 25.58% | 39% | 20,837 |
| 2025/05/16 | 35.36% | 25.53% | 39.03% | 20,861 |
| 2025/05/23 | 35.31% | 25.5% | 39.12% | 20,865 |
| 2025/05/29 | 35.16% | 25.47% | 39.28% | 20,831 |
| 2025/06/06 | 35.12% | 25.37% | 39.44% | 20,808 |
| 2025/06/13 | 35.07% | 25.24% | 39.62% | 20,808 |
| 2025/06/20 | 35.29% | 24.79% | 39.85% | 20,805 |
| 2025/06/27 | 35.09% | 24.83% | 40% | 20,807 |
| 2025/07/04 | 34.97% | 24.78% | 40.19% | 20,793 |
| 2025/07/11 | 34.68% | 24.91% | 40.33% | 20,790 |
| 2025/07/18 | 34.46% | 25.05% | 40.41% | 20,778 |
| 2025/07/25 | 34.84% | 24.63% | 40.46% | 20,828 |
| 2025/08/01 | 34.85% | 24.62% | 40.46% | 20,820 |
| 2025/08/08 | 34.64% | 24.79% | 40.49% | 20,861 |
| 2025/08/15 | 34.29% | 25.01% | 40.63% | 20,824 |
| 2025/08/22 | 34.43% | 24.84% | 40.66% | 20,804 |
| 2025/08/29 | 34.4% | 24.85% | 40.68% | 20,805 |
| 2025/09/05 | 34.52% | 24.68% | 40.73% | 20,801 |
| 2025/09/12 | 34.81% | 24.32% | 40.79% | 20,781 |
| 2025/09/19 | 34.75% | 24.29% | 40.91% | 20,748 |
| 2025/09/26 | 34.74% | 24.23% | 40.96% | 20,762 |
| 2025/10/03 | 34.68% | 24.23% | 41.02% | 20,743 |
| 2025/10/09 | 34.46% | 24.41% | 41.06% | 20,747 |
| 2025/10/17 | 34.52% | 24.26% | 41.15% | 20,739 |
| 2025/10/23 | 34.28% | 24.47% | 41.17% | 20,735 |
| 2025/10/31 | 34.1% | 24.67% | 41.17% | 20,739 |
| 2025/11/07 | 34.18% | 24.54% | 41.21% | 20,732 |
| 2025/11/14 | 33.75% | 24.88% | 41.29% | 20,721 |
ANONYMOUS在2024/11/13 06:41
#3206
止跌了嗎!?有高手回下