志豐(3206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 33.6 | 33.6 | 33 | 33 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 37.6 | 38 | 37.35 | 37.45 | 107 |
| 2025/06/11 | 38 | 38 | 37.2 | 37.45 | 43 |
| 2025/06/12 | 37.6 | 38.05 | 37.4 | 37.8 | 49 |
| 2025/06/13 | 38.25 | 38.25 | 37.3 | 37.6 | 23 |
| 2025/06/16 | 37.25 | 37.5 | 37.2 | 37.5 | 50 |
| 2025/06/17 | 37.45 | 37.75 | 37.45 | 37.6 | 22 |
| 2025/06/18 | 37.6 | 37.6 | 37.45 | 37.55 | 24 |
| 2025/06/19 | 38.2 | 38.2 | 37.25 | 37.25 | 23 |
| 2025/06/20 | 37.25 | 37.5 | 37 | 37.3 | 37 |
| 2025/06/23 | 37.4 | 37.55 | 37 | 37.5 | 33 |
| 2025/06/24 | 37.8 | 37.8 | 37.45 | 37.5 | 48 |
| 2025/06/25 | 37.5 | 37.5 | 37.1 | 37.5 | 24 |
| 2025/06/26 | 38.65 | 38.65 | 37.45 | 37.5 | 33 |
| 2025/06/27 | 37.9 | 37.9 | 37.45 | 37.5 | 32 |
| 2025/06/30 | 37.5 | 38 | 37.25 | 37.4 | 37 |
| 2025/07/01 | 37.5 | 37.55 | 37.35 | 37.4 | 42 |
| 2025/07/02 | 37.45 | 37.45 | 37.2 | 37.35 | 55 |
| 2025/07/03 | 38.05 | 38.05 | 37.2 | 37.3 | 66 |
| 2025/07/04 | 37.4 | 37.4 | 36.7 | 36.9 | 62 |
| 2025/07/07 | 36.9 | 36.9 | 36.05 | 36.75 | 62 |
| 2025/07/08 | 37.1 | 37.2 | 36.6 | 36.7 | 41 |
| 2025/07/09 | 37 | 37.2 | 36.75 | 37.05 | 81 |
| 2025/07/10 | 37.1 | 37.4 | 37.05 | 37.4 | 42 |
| 2025/07/11 | 37.4 | 37.7 | 37.2 | 37.7 | 54 |
| 2025/07/14 | 37.6 | 37.85 | 37.3 | 37.7 | 38 |
| 2025/07/15 | 37.7 | 37.8 | 37.3 | 37.3 | 52 |
| 2025/07/16 | 37.3 | 37.9 | 37.3 | 37.5 | 48 |
| 2025/07/17 | 37.6 | 37.85 | 37.5 | 37.85 | 64 |
| 2025/07/18 | 38 | 38.2 | 38 | 38.2 | 55 |
| 2025/07/21 | 38.25 | 38.25 | 38 | 38.1 | 59 |
| 2025/07/22 | 38.25 | 38.25 | 37.8 | 37.8 | 88 |
| 2025/07/23 | 37.8 | 38.15 | 37.8 | 37.8 | 250 |
| 2025/07/24 | 35.1 | 35.3 | 34.9 | 34.95 | 178 |
| 2025/07/25 | 35.2 | 35.2 | 34.7 | 35 | 50 |
| 2025/07/28 | 35 | 35.15 | 34.9 | 35 | 28 |
| 2025/07/29 | 34.75 | 35 | 34.6 | 34.6 | 44 |
| 2025/07/30 | 35 | 35 | 34.8 | 34.8 | 18 |
| 2025/07/31 | 34.85 | 34.85 | 34.7 | 34.7 | 44 |
| 2025/08/01 | 34.5 | 34.75 | 34.5 | 34.7 | 38 |
| 2025/08/04 | 34.35 | 34.75 | 34.25 | 34.55 | 58 |
| 2025/08/05 | 34.8 | 35 | 34.7 | 34.8 | 27 |
| 2025/08/06 | 35 | 35.35 | 34.7 | 35.05 | 84 |
| 2025/08/07 | 35.2 | 35.2 | 34.6 | 34.9 | 95 |
| 2025/08/08 | 34.9 | 34.95 | 34.75 | 34.85 | 42 |
| 2025/08/11 | 34.5 | 34.9 | 34.5 | 34.65 | 38 |
| 2025/08/12 | 34.6 | 34.9 | 34.5 | 34.9 | 107 |
| 2025/08/13 | 34.7 | 34.9 | 34.65 | 34.7 | 52 |
| 2025/08/14 | 34.95 | 34.95 | 34.7 | 34.75 | 42 |
| 2025/08/15 | 34.8 | 35 | 34.8 | 34.9 | 27 |
| 2025/08/18 | 34.75 | 34.95 | 34.75 | 34.85 | 55 |
| 2025/08/19 | 34.85 | 35.5 | 34.85 | 35.35 | 150 |
| 2025/08/20 | 35.4 | 35.4 | 34.9 | 34.9 | 79 |
| 2025/08/21 | 34.95 | 35.25 | 34.95 | 35.1 | 54 |
| 2025/08/22 | 35.8 | 35.8 | 35.1 | 35.2 | 65 |
| 2025/08/25 | 35.65 | 35.65 | 35 | 35.1 | 78 |
| 2025/08/26 | 35.1 | 35.1 | 34.85 | 34.95 | 38 |
| 2025/08/27 | 35 | 35.2 | 35 | 35.15 | 64 |
| 2025/08/28 | 35.15 | 35.2 | 35.05 | 35.15 | 24 |
| 2025/08/29 | 35.15 | 35.3 | 35.15 | 35.2 | 96 |
| 2025/09/01 | 35.25 | 35.3 | 34.8 | 35 | 57 |
| 2025/09/02 | 34.95 | 34.95 | 34.7 | 34.8 | 80 |
| 2025/09/03 | 34.85 | 35.4 | 34.85 | 35.2 | 21 |
| 2025/09/04 | 35.5 | 35.5 | 35.2 | 35.2 | 52 |
| 2025/09/05 | 35.25 | 35.25 | 35.05 | 35.05 | 35 |
| 2025/09/08 | 35.4 | 35.4 | 35.05 | 35.2 | 41 |
| 2025/09/09 | 35 | 35.3 | 34.5 | 34.6 | 175 |
| 2025/09/10 | 35 | 35 | 34.7 | 34.85 | 18 |
| 2025/09/11 | 34.8 | 34.8 | 34.4 | 34.4 | 125 |
| 2025/09/12 | 34.4 | 34.45 | 34.15 | 34.25 | 143 |
| 2025/09/15 | 34.2 | 34.2 | 34 | 34.1 | 64 |
| 2025/09/16 | 34.85 | 34.85 | 34.35 | 34.35 | 25 |
| 2025/09/17 | 34.35 | 34.65 | 34.05 | 34.1 | 37 |
| 2025/09/18 | 34.5 | 34.6 | 34.2 | 34.6 | 33 |
| 2025/09/19 | 34.9 | 34.9 | 34.35 | 34.45 | 27 |
| 2025/09/22 | 34.2 | 34.6 | 34.2 | 34.25 | 34 |
| 2025/09/23 | 34.8 | 34.8 | 34.15 | 34.45 | 68 |
| 2025/09/24 | 34.6 | 34.6 | 34.25 | 34.3 | 65 |
| 2025/09/25 | 34.65 | 34.65 | 34.05 | 34.3 | 26 |
| 2025/09/26 | 34.3 | 34.3 | 34.2 | 34.2 | 62 |
| 2025/09/30 | 34.5 | 34.5 | 34.1 | 34.35 | 17 |
| 2025/10/01 | 34.4 | 34.4 | 34.3 | 34.3 | 18 |
| 2025/10/02 | 34.6 | 34.6 | 34.1 | 34.45 | 35 |
| 2025/10/03 | 34.1 | 34.4 | 34.1 | 34.3 | 23 |
| 2025/10/07 | 34.6 | 34.6 | 34.15 | 34.4 | 40 |
| 2025/10/08 | 34.4 | 34.45 | 34.4 | 34.45 | 32 |
| 2025/10/09 | 34.35 | 34.5 | 34.3 | 34.4 | 44 |
| 2025/10/13 | 34 | 34.45 | 34 | 34.3 | 47 |
| 2025/10/14 | 34.3 | 34.45 | 34.15 | 34.15 | 67 |
| 2025/10/15 | 34.4 | 34.4 | 34.15 | 34.2 | 26 |
| 2025/10/16 | 34.35 | 34.35 | 34.2 | 34.3 | 23 |
| 2025/10/17 | 34.1 | 34.4 | 34.05 | 34.4 | 28 |
| 2025/10/20 | 34.4 | 34.4 | 34.15 | 34.15 | 22 |
| 2025/10/21 | 34 | 34.2 | 34 | 34.1 | 52 |
| 2025/10/22 | 34.35 | 34.35 | 34 | 34.05 | 40 |
| 2025/10/23 | 34.05 | 34.25 | 34 | 34 | 29 |
| 2025/10/27 | 34.3 | 34.35 | 33.6 | 33.75 | 58 |
| 2025/10/28 | 33.85 | 34 | 33.8 | 33.85 | 28 |
| 2025/10/29 | 34 | 34 | 33.85 | 33.9 | 39 |
| 2025/10/30 | 33.75 | 34.1 | 33.75 | 33.95 | 39 |
| 2025/10/31 | 33.75 | 33.75 | 33.7 | 33.7 | 40 |
| 2025/11/03 | 33.65 | 33.65 | 33.65 | 33.65 | 27 |
| 2025/11/04 | 33.65 | 33.75 | 33.65 | 33.75 | 24 |
| 2025/11/05 | 33.45 | 33.85 | 33 | 33.75 | 63 |
| 2025/11/06 | 33.55 | 33.7 | 33.35 | 33.6 | 33 |
| 2025/11/07 | 33.5 | 33.75 | 33.5 | 33.6 | 15 |
| 2025/11/10 | 33.5 | 33.5 | 33.1 | 33.2 | 26 |
| 2025/11/11 | 33.35 | 33.4 | 33.1 | 33.2 | 35 |
| 2025/11/12 | 33.2 | 33.7 | 33.2 | 33.3 | 27 |
| 2025/11/13 | 33.4 | 34 | 33.35 | 33.35 | 47 |
| 2025/11/14 | 33.15 | 33.55 | 33.15 | 33.4 | 21 |
| 2025/11/17 | 33.4 | 33.85 | 33.15 | 33.4 | 43 |
| 2025/11/18 | 33.4 | 33.4 | 33.05 | 33.3 | 34 |
| 2025/11/19 | 33.5 | 33.5 | 33 | 33 | 29 |
| 2025/11/20 | 33 | 33.4 | 33 | 33.15 | 19 |
| 2025/11/21 | 33.25 | 33.3 | 32.7 | 32.85 | 23 |
| 2025/11/24 | 33 | 33 | 32.8 | 32.8 | 16 |
| 2025/11/25 | 32.9 | 32.9 | 32.9 | 32.9 | 10 |
| 2025/11/26 | 33.7 | 33.7 | 32.8 | 33.05 | 27 |
| 2025/11/27 | 33.75 | 33.75 | 32.85 | 33 | 21 |
| 2025/11/28 | 33.6 | 33.6 | 33 | 33 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 志豐 (3206) 股票走勢分析與操作建議 綜合考量近期股…
志豐 (3206) 股票走勢分析與操作建議
綜合考量近期股價走勢、移動平均線的交叉情況以及成交量的變化,預計志豐 (3206) 在未來數天或數週內,股價將可能呈現震盪上漲的趨勢。此判斷主要基於以下幾點分析:
- 技術指標觀察:
- 日K線:圖表中可見,股價在經歷一段時間的下跌後,近期(截至 2025-11-28)出現了止跌跡象,並且開始出現一些小幅度的反彈。
- MA5 與 MA20:短期移動平均線 (MA5) 在圖表中呈現綠色,長期移動平均線 (MA20) 呈現黃色。近期觀察到 MA5 正在逐步從下方趨勢向上彎曲,並試圖與 MA20 靠攏,這通常預示著短期動能的增強,可能為股價反彈提供支撐。雖然 MA5 尚未明顯穿越 MA20 向上,但其趨勢的改變是值得關注的訊號。
- 成交量:在股價止跌並出現反彈的同時,近期成交量柱狀圖顯示有幾根柱子明顯增高,這意味著市場的交易活躍度在提升,買盤力道可能正在增強,為股價上漲提供了量能支持。
- 價格區間分析:
- 在 2025 年 7 月下旬,股價出現了快速下跌,從接近 38 元的水位跌至 35 元附近。
- 隨後,股價在 34 元至 35.5 元之間進行了較長時間的盤整。
- 近期,股價最低觸及 33 元附近,但隨後迅速回升,顯示下方存在一定的支撐。
- 目前股價已回升至 33.5 元以上,並初步站穩。
未來目標價格區間預測
基於上述分析,預計志豐 (3206) 在未來一段時間內,股價有望挑戰先前整理區間的上緣,並可能進一步向上。若上漲動能持續,則可能觸及 35 元至 36.5 元的價格區間。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」這個問題,對於志豐 (3206),在當前時點(2025-12-01),可以考慮進行初步的布局。
- 買入時機:建議散戶投資人可以採取分批買入的策略。可以先以當前股價(約 33.5 元附近)作為第一批進場點。如果股價能夠站穩 34 元,並且 MA5 持續向上與 MA20 靠攏,可考慮加碼。
- 停損設定:由於股價仍在相對低檔,且有止跌反彈跡象,建議設定一個明確的停損點,以控制風險。若股價跌破 33 元,且成交量伴隨放大,則應考慮出場,以避免進一步的損失。
- 停利設定:初步目標價位設定在 35 元至 36.5 元之間。當股價接近此區間時,可以考慮部分獲利了結,並將剩餘部位的停損價位向上調整至成本價附近,以保護已獲利。
- 注意事項:
- 此分析僅基於提供的技術圖表資訊,並未涵蓋基本面、產業趨勢、公司營運狀況等其他影響股價的因素。投資人應在做出任何投資決策前,自行進行更全面的研究。
- 股市有風險,投資需謹慎。務必根據自身的風險承受能力和資金狀況進行操作。
總結而言,志豐 (3206) 在經歷近期下跌後,展現出止跌反彈的跡象,技術指標也出現了轉強的訊號。預計未來股價有機會朝向 35 元至 36.5 元的區間發展。散戶投資人可以考慮分批布局,並嚴守停損紀律,以參與此波可能的反彈行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 35.66% | 29.5% | 34.76% | 18,677 |
| 2024/09/27 | 36.03% | 29.15% | 34.76% | 18,688 |
| 2024/10/04 | 36.26% | 28.9% | 34.76% | 18,684 |
| 2024/10/11 | 35.89% | 27.41% | 36.62% | 18,663 |
| 2024/10/18 | 36.08% | 27.12% | 36.71% | 18,636 |
| 2024/10/25 | 35.69% | 27.53% | 36.71% | 18,628 |
| 2024/11/01 | 35.82% | 27.41% | 36.71% | 18,627 |
| 2024/11/08 | 35.93% | 27.23% | 36.76% | 18,678 |
| 2024/11/15 | 35.77% | 27.3% | 36.84% | 18,683 |
| 2024/11/22 | 36.12% | 26.9% | 36.92% | 18,668 |
| 2024/11/29 | 35.94% | 27.04% | 36.95% | 18,658 |
| 2024/12/06 | 36% | 26.88% | 37.05% | 18,667 |
| 2024/12/13 | 35.97% | 26.69% | 37.27% | 18,685 |
| 2024/12/20 | 35.94% | 26.71% | 37.28% | 18,701 |
| 2024/12/27 | 35.57% | 26.88% | 37.48% | 18,718 |
| 2025/01/03 | 35.39% | 26.85% | 37.67% | 18,765 |
| 2025/01/10 | 35.33% | 26.75% | 37.85% | 18,790 |
| 2025/01/17 | 35.31% | 26.59% | 38.04% | 18,874 |
| 2025/01/22 | 35.15% | 26.57% | 38.2% | 18,926 |
| 2025/02/07 | 35.18% | 26.36% | 38.38% | 19,016 |
| 2025/02/14 | 34.7% | 26.79% | 38.43% | 19,141 |
| 2025/02/21 | 34.82% | 26.59% | 38.5% | 19,333 |
| 2025/02/27 | 34.96% | 26.39% | 38.55% | 19,480 |
| 2025/03/07 | 35.17% | 26.19% | 38.57% | 19,689 |
| 2025/03/14 | 35.27% | 26.01% | 38.64% | 19,943 |
| 2025/03/21 | 35.23% | 25.96% | 38.72% | 20,374 |
| 2025/03/28 | 35.28% | 25.78% | 38.88% | 21,018 |
| 2025/04/02 | 35.24% | 25.73% | 38.96% | 20,896 |
| 2025/04/11 | 35.37% | 23.37% | 41.19% | 20,709 |
| 2025/04/18 | 35.48% | 23.42% | 41.03% | 20,809 |
| 2025/04/25 | 35.51% | 23.4% | 41.01% | 20,867 |
| 2025/05/02 | 35.35% | 25.51% | 39.07% | 20,841 |
| 2025/05/09 | 35.35% | 25.58% | 39% | 20,837 |
| 2025/05/16 | 35.36% | 25.53% | 39.03% | 20,861 |
| 2025/05/23 | 35.31% | 25.5% | 39.12% | 20,865 |
| 2025/05/29 | 35.16% | 25.47% | 39.28% | 20,831 |
| 2025/06/06 | 35.12% | 25.37% | 39.44% | 20,808 |
| 2025/06/13 | 35.07% | 25.24% | 39.62% | 20,808 |
| 2025/06/20 | 35.29% | 24.79% | 39.85% | 20,805 |
| 2025/06/27 | 35.09% | 24.83% | 40% | 20,807 |
| 2025/07/04 | 34.97% | 24.78% | 40.19% | 20,793 |
| 2025/07/11 | 34.68% | 24.91% | 40.33% | 20,790 |
| 2025/07/18 | 34.46% | 25.05% | 40.41% | 20,778 |
| 2025/07/25 | 34.84% | 24.63% | 40.46% | 20,828 |
| 2025/08/01 | 34.85% | 24.62% | 40.46% | 20,820 |
| 2025/08/08 | 34.64% | 24.79% | 40.49% | 20,861 |
| 2025/08/15 | 34.29% | 25.01% | 40.63% | 20,824 |
| 2025/08/22 | 34.43% | 24.84% | 40.66% | 20,804 |
| 2025/08/29 | 34.4% | 24.85% | 40.68% | 20,805 |
| 2025/09/05 | 34.52% | 24.68% | 40.73% | 20,801 |
| 2025/09/12 | 34.81% | 24.32% | 40.79% | 20,781 |
| 2025/09/19 | 34.75% | 24.29% | 40.91% | 20,748 |
| 2025/09/26 | 34.74% | 24.23% | 40.96% | 20,762 |
| 2025/10/03 | 34.68% | 24.23% | 41.02% | 20,743 |
| 2025/10/09 | 34.46% | 24.41% | 41.06% | 20,747 |
| 2025/10/17 | 34.52% | 24.26% | 41.15% | 20,739 |
| 2025/10/23 | 34.28% | 24.47% | 41.17% | 20,735 |
| 2025/10/31 | 34.1% | 24.67% | 41.17% | 20,739 |
| 2025/11/07 | 34.18% | 24.54% | 41.21% | 20,732 |
| 2025/11/14 | 33.75% | 24.88% | 41.29% | 20,721 |
ANONYMOUS在2024/11/13 06:41
#3206
止跌了嗎!?有高手回下