志豐(3206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33 |
33 |
32.65 |
32.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
37.45 |
37.75 |
37.45 |
37.6 |
22 |
| 2025/06/18 |
37.6 |
37.6 |
37.45 |
37.55 |
24 |
| 2025/06/19 |
38.2 |
38.2 |
37.25 |
37.25 |
23 |
| 2025/06/20 |
37.25 |
37.5 |
37 |
37.3 |
37 |
| 2025/06/23 |
37.4 |
37.55 |
37 |
37.5 |
33 |
| 2025/06/24 |
37.8 |
37.8 |
37.45 |
37.5 |
48 |
| 2025/06/25 |
37.5 |
37.5 |
37.1 |
37.5 |
24 |
| 2025/06/26 |
38.65 |
38.65 |
37.45 |
37.5 |
33 |
| 2025/06/27 |
37.9 |
37.9 |
37.45 |
37.5 |
32 |
| 2025/06/30 |
37.5 |
38 |
37.25 |
37.4 |
37 |
| 2025/07/01 |
37.5 |
37.55 |
37.35 |
37.4 |
42 |
| 2025/07/02 |
37.45 |
37.45 |
37.2 |
37.35 |
55 |
| 2025/07/03 |
38.05 |
38.05 |
37.2 |
37.3 |
66 |
| 2025/07/04 |
37.4 |
37.4 |
36.7 |
36.9 |
62 |
| 2025/07/07 |
36.9 |
36.9 |
36.05 |
36.75 |
62 |
| 2025/07/08 |
37.1 |
37.2 |
36.6 |
36.7 |
41 |
| 2025/07/09 |
37 |
37.2 |
36.75 |
37.05 |
81 |
| 2025/07/10 |
37.1 |
37.4 |
37.05 |
37.4 |
42 |
| 2025/07/11 |
37.4 |
37.7 |
37.2 |
37.7 |
54 |
| 2025/07/14 |
37.6 |
37.85 |
37.3 |
37.7 |
38 |
| 2025/07/15 |
37.7 |
37.8 |
37.3 |
37.3 |
52 |
| 2025/07/16 |
37.3 |
37.9 |
37.3 |
37.5 |
48 |
| 2025/07/17 |
37.6 |
37.85 |
37.5 |
37.85 |
64 |
| 2025/07/18 |
38 |
38.2 |
38 |
38.2 |
55 |
| 2025/07/21 |
38.25 |
38.25 |
38 |
38.1 |
59 |
| 2025/07/22 |
38.25 |
38.25 |
37.8 |
37.8 |
88 |
| 2025/07/23 |
37.8 |
38.15 |
37.8 |
37.8 |
250 |
| 2025/07/24 |
35.1 |
35.3 |
34.9 |
34.95 |
178 |
| 2025/07/25 |
35.2 |
35.2 |
34.7 |
35 |
50 |
| 2025/07/28 |
35 |
35.15 |
34.9 |
35 |
28 |
| 2025/07/29 |
34.75 |
35 |
34.6 |
34.6 |
44 |
| 2025/07/30 |
35 |
35 |
34.8 |
34.8 |
18 |
| 2025/07/31 |
34.85 |
34.85 |
34.7 |
34.7 |
44 |
| 2025/08/01 |
34.5 |
34.75 |
34.5 |
34.7 |
38 |
| 2025/08/04 |
34.35 |
34.75 |
34.25 |
34.55 |
58 |
| 2025/08/05 |
34.8 |
35 |
34.7 |
34.8 |
27 |
| 2025/08/06 |
35 |
35.35 |
34.7 |
35.05 |
84 |
| 2025/08/07 |
35.2 |
35.2 |
34.6 |
34.9 |
95 |
| 2025/08/08 |
34.9 |
34.95 |
34.75 |
34.85 |
42 |
| 2025/08/11 |
34.5 |
34.9 |
34.5 |
34.65 |
38 |
| 2025/08/12 |
34.6 |
34.9 |
34.5 |
34.9 |
107 |
| 2025/08/13 |
34.7 |
34.9 |
34.65 |
34.7 |
52 |
| 2025/08/14 |
34.95 |
34.95 |
34.7 |
34.75 |
42 |
| 2025/08/15 |
34.8 |
35 |
34.8 |
34.9 |
27 |
| 2025/08/18 |
34.75 |
34.95 |
34.75 |
34.85 |
55 |
| 2025/08/19 |
34.85 |
35.5 |
34.85 |
35.35 |
150 |
| 2025/08/20 |
35.4 |
35.4 |
34.9 |
34.9 |
79 |
| 2025/08/21 |
34.95 |
35.25 |
34.95 |
35.1 |
54 |
| 2025/08/22 |
35.8 |
35.8 |
35.1 |
35.2 |
65 |
| 2025/08/25 |
35.65 |
35.65 |
35 |
35.1 |
78 |
| 2025/08/26 |
35.1 |
35.1 |
34.85 |
34.95 |
38 |
| 2025/08/27 |
35 |
35.2 |
35 |
35.15 |
64 |
| 2025/08/28 |
35.15 |
35.2 |
35.05 |
35.15 |
24 |
| 2025/08/29 |
35.15 |
35.3 |
35.15 |
35.2 |
96 |
| 2025/09/01 |
35.25 |
35.3 |
34.8 |
35 |
57 |
| 2025/09/02 |
34.95 |
34.95 |
34.7 |
34.8 |
80 |
| 2025/09/03 |
34.85 |
35.4 |
34.85 |
35.2 |
21 |
| 2025/09/04 |
35.5 |
35.5 |
35.2 |
35.2 |
52 |
| 2025/09/05 |
35.25 |
35.25 |
35.05 |
35.05 |
35 |
| 2025/09/08 |
35.4 |
35.4 |
35.05 |
35.2 |
41 |
| 2025/09/09 |
35 |
35.3 |
34.5 |
34.6 |
175 |
| 2025/09/10 |
35 |
35 |
34.7 |
34.85 |
18 |
| 2025/09/11 |
34.8 |
34.8 |
34.4 |
34.4 |
125 |
| 2025/09/12 |
34.4 |
34.45 |
34.15 |
34.25 |
143 |
| 2025/09/15 |
34.2 |
34.2 |
34 |
34.1 |
64 |
| 2025/09/16 |
34.85 |
34.85 |
34.35 |
34.35 |
25 |
| 2025/09/17 |
34.35 |
34.65 |
34.05 |
34.1 |
37 |
| 2025/09/18 |
34.5 |
34.6 |
34.2 |
34.6 |
33 |
| 2025/09/19 |
34.9 |
34.9 |
34.35 |
34.45 |
27 |
| 2025/09/22 |
34.2 |
34.6 |
34.2 |
34.25 |
34 |
| 2025/09/23 |
34.8 |
34.8 |
34.15 |
34.45 |
68 |
| 2025/09/24 |
34.6 |
34.6 |
34.25 |
34.3 |
65 |
| 2025/09/25 |
34.65 |
34.65 |
34.05 |
34.3 |
26 |
| 2025/09/26 |
34.3 |
34.3 |
34.2 |
34.2 |
62 |
| 2025/09/30 |
34.5 |
34.5 |
34.1 |
34.35 |
17 |
| 2025/10/01 |
34.4 |
34.4 |
34.3 |
34.3 |
18 |
| 2025/10/02 |
34.6 |
34.6 |
34.1 |
34.45 |
35 |
| 2025/10/03 |
34.1 |
34.4 |
34.1 |
34.3 |
23 |
| 2025/10/07 |
34.6 |
34.6 |
34.15 |
34.4 |
40 |
| 2025/10/08 |
34.4 |
34.45 |
34.4 |
34.45 |
32 |
| 2025/10/09 |
34.35 |
34.5 |
34.3 |
34.4 |
44 |
| 2025/10/13 |
34 |
34.45 |
34 |
34.3 |
47 |
| 2025/10/14 |
34.3 |
34.45 |
34.15 |
34.15 |
67 |
| 2025/10/15 |
34.4 |
34.4 |
34.15 |
34.2 |
26 |
| 2025/10/16 |
34.35 |
34.35 |
34.2 |
34.3 |
23 |
| 2025/10/17 |
34.1 |
34.4 |
34.05 |
34.4 |
28 |
| 2025/10/20 |
34.4 |
34.4 |
34.15 |
34.15 |
22 |
| 2025/10/21 |
34 |
34.2 |
34 |
34.1 |
52 |
| 2025/10/22 |
34.35 |
34.35 |
34 |
34.05 |
40 |
| 2025/10/23 |
34.05 |
34.25 |
34 |
34 |
29 |
| 2025/10/27 |
34.3 |
34.35 |
33.6 |
33.75 |
58 |
| 2025/10/28 |
33.85 |
34 |
33.8 |
33.85 |
28 |
| 2025/10/29 |
34 |
34 |
33.85 |
33.9 |
39 |
| 2025/10/30 |
33.75 |
34.1 |
33.75 |
33.95 |
39 |
| 2025/10/31 |
33.75 |
33.75 |
33.7 |
33.7 |
40 |
| 2025/11/03 |
33.65 |
33.65 |
33.65 |
33.65 |
27 |
| 2025/11/04 |
33.65 |
33.75 |
33.65 |
33.75 |
24 |
| 2025/11/05 |
33.45 |
33.85 |
33 |
33.75 |
63 |
| 2025/11/06 |
33.55 |
33.7 |
33.35 |
33.6 |
33 |
| 2025/11/07 |
33.5 |
33.75 |
33.5 |
33.6 |
15 |
| 2025/11/10 |
33.5 |
33.5 |
33.1 |
33.2 |
26 |
| 2025/11/11 |
33.35 |
33.4 |
33.1 |
33.2 |
35 |
| 2025/11/12 |
33.2 |
33.7 |
33.2 |
33.3 |
27 |
| 2025/11/13 |
33.4 |
34 |
33.35 |
33.35 |
47 |
| 2025/11/14 |
33.15 |
33.55 |
33.15 |
33.4 |
21 |
| 2025/11/17 |
33.4 |
33.85 |
33.15 |
33.4 |
43 |
| 2025/11/18 |
33.4 |
33.4 |
33.05 |
33.3 |
34 |
| 2025/11/19 |
33.5 |
33.5 |
33 |
33 |
29 |
| 2025/11/20 |
33 |
33.4 |
33 |
33.15 |
19 |
| 2025/11/21 |
33.25 |
33.3 |
32.7 |
32.85 |
23 |
| 2025/11/24 |
33 |
33 |
32.8 |
32.8 |
16 |
| 2025/11/25 |
32.9 |
32.9 |
32.9 |
32.9 |
10 |
| 2025/11/26 |
33.7 |
33.7 |
32.8 |
33.05 |
27 |
| 2025/11/27 |
33.75 |
33.75 |
32.85 |
33 |
21 |
| 2025/11/28 |
33.6 |
33.6 |
33 |
33 |
19 |
| 2025/12/01 |
32.75 |
33.1 |
32.6 |
32.85 |
33 |
| 2025/12/02 |
32.85 |
32.85 |
32.75 |
32.75 |
21 |
| 2025/12/03 |
32.6 |
32.9 |
32.6 |
32.8 |
23 |
| 2025/12/04 |
32.9 |
33.3 |
32.8 |
33 |
27 |
| 2025/12/05 |
33 |
33 |
32.65 |
32.95 |
13 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
志豐 (3206) 股價走勢分析與操作建議
綜合圖表顯示,…
志豐 (3206) 股價走勢分析與操作建議
綜合圖表顯示,志豐 (3206) 在過去數個月呈現持續下跌的趨勢,且短期內未見明顯反轉跡象。儘管近期股價於 33 元附近略有徘徊,但長期趨勢線 MA20 仍向下延伸,且 MA5 亦處於 MA20 之上,但整體能量並未明顯增強。因此,預計未來數天至數週,股價將維持盤整偏弱格局,甚至有機會測試更低的價位。
詳細分析
圖表顯示,志豐 (3206) 的股價自 2025 年 7 月中旬以來,經歷了一段顯著的下跌。從最高價約 39 元附近,一路下滑至目前的 33 元價位。此過程中,價格的波動顯示了空方力量的佔優。
K 線型態與移動平均線
* K 線圖: 圖表中可見,大部分的 K 線呈現紅色(下跌)或帶有較長的上下影線,顯示股價在下跌過程中伴隨著一定的震盪,但整體方向向下。近期,股價偶爾出現綠色(上漲)K 線,但上漲動能似乎不足以改變整體趨勢。
* MA5 (短期移動平均線): MA5 線近期位於 MA20 線之上,這在短期內可能顯示出一定的支撐,或股價有微幅反彈的跡象。然而,MA5 本身也呈現向下趨勢,表明短期內買盤的力道仍然受到壓制。
* MA20 (長期移動平均線): MA20 線持續向下貫穿,這是一個明確的下降趨勢信號。MA20 的斜率表明市場對該股票的評價正在逐步降低。
* MA5 與 MA20 的關係: MA5 位於 MA20 之上,但兩者之間的差距並未顯著擴大,也沒有出現明顯的金叉(MA5 向上穿越 MA20)來預示反轉。反之,MA5 貼近 MA20 且一同下行,顯示趨勢的持續性。
成交量
成交量柱狀圖顯示,在過去幾個月的大部分時間裡,成交量並未出現異常的放大。在價格下跌過程中,偶爾會有成交量放大,這可能意味著有投資者在低點承接,或是獲利了結的賣壓。然而,近期在股價觸及低點時,成交量並未出現顯著的、持續性的放大,這暗示著市場追價意願不強,多方力量尚未集結。
價格區間
在最近一個月的走勢中,股價主要在 33 元至 34.5 元之間波動。 MA20 顯示的壓力區約在 34 元附近,而 MA5 則在 33.5 元上下徘徊。股價在 2025 年 12 月 4 日收盤價約在 33.3 元,處於近期區間的下沿。
未來目標價格區間
基於上述分析,考量到長期趨勢的向下以及近期缺乏明顯的反轉信號,預計未來數天至數週,股價的走勢將維持在盤整區間,且有測試更低價位的風險。
* 短期阻力區: 34 元至 34.5 元。若股價能有效突破此區間,則可能引發一波反彈。
* 短期支撐區: 33 元。此為近期股價反覆測試的價位,若跌破,則可能進一步下探。
* 預計目標價格區間: 考量到市場的弱勢,短期內股價可能在 32.5 元至 34 元之間波動。若出現更不利的消息或市場情緒惡化,不排除跌破 32.5 元的可能性。
操作建議:「XX股票可以買嗎」
針對志豐 (3206) 這檔股票,對於散戶投資人而言,在當前趨勢下,目前不建議進行買入操作。
原因如下:
1. 下降趨勢確立: 長期移動平均線 MA20 持續向下,顯示整體市場對該股票的評價偏弱,風險較高。
2. 反彈動能不足: 雖然 MA5 偶爾會高於 MA20,但這種短期反彈未能轉化為持續的上漲動能,且成交量並未明顯配合。
3. 風險大於機會: 在尚未出現明確的反轉信號(例如,價格有效站上關鍵均線,且均線開始走平或向上)之前,貿然買入,可能面臨股價繼續下跌的風險。
建議:
* 觀望為主: 建議散戶投資人在此階段採取觀望態度,暫勿追價買入。
* 關注反轉訊號: 若未來股價能出現以下情況,可考慮重新評估:
* 價格有效站上 MA20,且 MA20 開始走平或向上。
* 出現明顯的底部成交量放大,配合價格上漲。
* 有基本面或其他利多消息配合。
* 風險控管: 若已有持股,應嚴格執行停損策略,避免虧損擴大。
總結
綜合以上圖表分析,志豐 (3206) 在 2025 年 12 月 4 日時,股價呈現明顯的下降趨勢。預計未來數天至數週,股價將維持在 32.5 元至 34 元的區間波動,且存在進一步下跌的風險。因此,對於散戶投資人而言,目前不建議買入,應以觀望為主,並嚴密關注後續市場的變化及反轉信號的出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
36.26% |
28.9% |
34.76% |
18,684 |
| 2024/10/11 |
35.89% |
27.41% |
36.62% |
18,663 |
| 2024/10/18 |
36.08% |
27.12% |
36.71% |
18,636 |
| 2024/10/25 |
35.69% |
27.53% |
36.71% |
18,628 |
| 2024/11/01 |
35.82% |
27.41% |
36.71% |
18,627 |
| 2024/11/08 |
35.93% |
27.23% |
36.76% |
18,678 |
| 2024/11/15 |
35.77% |
27.3% |
36.84% |
18,683 |
| 2024/11/22 |
36.12% |
26.9% |
36.92% |
18,668 |
| 2024/11/29 |
35.94% |
27.04% |
36.95% |
18,658 |
| 2024/12/06 |
36% |
26.88% |
37.05% |
18,667 |
| 2024/12/13 |
35.97% |
26.69% |
37.27% |
18,685 |
| 2024/12/20 |
35.94% |
26.71% |
37.28% |
18,701 |
| 2024/12/27 |
35.57% |
26.88% |
37.48% |
18,718 |
| 2025/01/03 |
35.39% |
26.85% |
37.67% |
18,765 |
| 2025/01/10 |
35.33% |
26.75% |
37.85% |
18,790 |
| 2025/01/17 |
35.31% |
26.59% |
38.04% |
18,874 |
| 2025/01/22 |
35.15% |
26.57% |
38.2% |
18,926 |
| 2025/02/07 |
35.18% |
26.36% |
38.38% |
19,016 |
| 2025/02/14 |
34.7% |
26.79% |
38.43% |
19,141 |
| 2025/02/21 |
34.82% |
26.59% |
38.5% |
19,333 |
| 2025/02/27 |
34.96% |
26.39% |
38.55% |
19,480 |
| 2025/03/07 |
35.17% |
26.19% |
38.57% |
19,689 |
| 2025/03/14 |
35.27% |
26.01% |
38.64% |
19,943 |
| 2025/03/21 |
35.23% |
25.96% |
38.72% |
20,374 |
| 2025/03/28 |
35.28% |
25.78% |
38.88% |
21,018 |
| 2025/04/02 |
35.24% |
25.73% |
38.96% |
20,896 |
| 2025/04/11 |
35.37% |
23.37% |
41.19% |
20,709 |
| 2025/04/18 |
35.48% |
23.42% |
41.03% |
20,809 |
| 2025/04/25 |
35.51% |
23.4% |
41.01% |
20,867 |
| 2025/05/02 |
35.35% |
25.51% |
39.07% |
20,841 |
| 2025/05/09 |
35.35% |
25.58% |
39% |
20,837 |
| 2025/05/16 |
35.36% |
25.53% |
39.03% |
20,861 |
| 2025/05/23 |
35.31% |
25.5% |
39.12% |
20,865 |
| 2025/05/29 |
35.16% |
25.47% |
39.28% |
20,831 |
| 2025/06/06 |
35.12% |
25.37% |
39.44% |
20,808 |
| 2025/06/13 |
35.07% |
25.24% |
39.62% |
20,808 |
| 2025/06/20 |
35.29% |
24.79% |
39.85% |
20,805 |
| 2025/06/27 |
35.09% |
24.83% |
40% |
20,807 |
| 2025/07/04 |
34.97% |
24.78% |
40.19% |
20,793 |
| 2025/07/11 |
34.68% |
24.91% |
40.33% |
20,790 |
| 2025/07/18 |
34.46% |
25.05% |
40.41% |
20,778 |
| 2025/07/25 |
34.84% |
24.63% |
40.46% |
20,828 |
| 2025/08/01 |
34.85% |
24.62% |
40.46% |
20,820 |
| 2025/08/08 |
34.64% |
24.79% |
40.49% |
20,861 |
| 2025/08/15 |
34.29% |
25.01% |
40.63% |
20,824 |
| 2025/08/22 |
34.43% |
24.84% |
40.66% |
20,804 |
| 2025/08/29 |
34.4% |
24.85% |
40.68% |
20,805 |
| 2025/09/05 |
34.52% |
24.68% |
40.73% |
20,801 |
| 2025/09/12 |
34.81% |
24.32% |
40.79% |
20,781 |
| 2025/09/19 |
34.75% |
24.29% |
40.91% |
20,748 |
| 2025/09/26 |
34.74% |
24.23% |
40.96% |
20,762 |
| 2025/10/03 |
34.68% |
24.23% |
41.02% |
20,743 |
| 2025/10/09 |
34.46% |
24.41% |
41.06% |
20,747 |
| 2025/10/17 |
34.52% |
24.26% |
41.15% |
20,739 |
| 2025/10/23 |
34.28% |
24.47% |
41.17% |
20,735 |
| 2025/10/31 |
34.1% |
24.67% |
41.17% |
20,739 |
| 2025/11/07 |
34.18% |
24.54% |
41.21% |
20,732 |
| 2025/11/14 |
33.75% |
24.88% |
41.29% |
20,721 |
| 2025/11/21 |
33.66% |
24.88% |
41.4% |
20,731 |
| 2025/11/28 |
33.44% |
25.03% |
41.45% |
20,734 |
評論討論區
發表評論
ANONYMOUS在2024/11/13 06:41
#3206
止跌了嗎!?有高手回下