志豐(3206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33.75 |
33.75 |
33.7 |
33.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
37.25 |
37.25 |
36.9 |
37 |
35 |
| 2025/05/13 |
37.3 |
37.6 |
37.3 |
37.3 |
60 |
| 2025/05/14 |
37.45 |
37.55 |
37.3 |
37.35 |
46 |
| 2025/05/15 |
37.3 |
37.5 |
37.2 |
37.4 |
67 |
| 2025/05/16 |
37.8 |
37.95 |
37.45 |
37.6 |
79 |
| 2025/05/19 |
37.4 |
37.75 |
37.3 |
37.4 |
52 |
| 2025/05/20 |
37.7 |
37.8 |
37.5 |
37.5 |
39 |
| 2025/05/21 |
37.8 |
38.05 |
37.45 |
38 |
80 |
| 2025/05/22 |
37.95 |
38.05 |
37.75 |
37.85 |
43 |
| 2025/05/23 |
38.25 |
38.25 |
37.8 |
38.1 |
46 |
| 2025/05/26 |
38.25 |
38.55 |
37.8 |
38.5 |
64 |
| 2025/05/27 |
38.6 |
38.8 |
38.5 |
38.6 |
35 |
| 2025/05/28 |
38.45 |
38.5 |
38 |
38.05 |
52 |
| 2025/05/29 |
38.5 |
38.5 |
38.35 |
38.4 |
39 |
| 2025/06/02 |
38.5 |
38.5 |
37.75 |
37.9 |
45 |
| 2025/06/03 |
38.35 |
38.45 |
38.1 |
38.1 |
33 |
| 2025/06/04 |
38.7 |
38.7 |
38 |
38.25 |
37 |
| 2025/06/05 |
38.45 |
38.45 |
37.75 |
37.95 |
30 |
| 2025/06/06 |
37.95 |
38.15 |
37.9 |
38.05 |
39 |
| 2025/06/09 |
38.25 |
38.3 |
38 |
38 |
38 |
| 2025/06/10 |
37.6 |
38 |
37.35 |
37.45 |
107 |
| 2025/06/11 |
38 |
38 |
37.2 |
37.45 |
43 |
| 2025/06/12 |
37.6 |
38.05 |
37.4 |
37.8 |
49 |
| 2025/06/13 |
38.25 |
38.25 |
37.3 |
37.6 |
23 |
| 2025/06/16 |
37.25 |
37.5 |
37.2 |
37.5 |
50 |
| 2025/06/17 |
37.45 |
37.75 |
37.45 |
37.6 |
22 |
| 2025/06/18 |
37.6 |
37.6 |
37.45 |
37.55 |
24 |
| 2025/06/19 |
38.2 |
38.2 |
37.25 |
37.25 |
23 |
| 2025/06/20 |
37.25 |
37.5 |
37 |
37.3 |
37 |
| 2025/06/23 |
37.4 |
37.55 |
37 |
37.5 |
33 |
| 2025/06/24 |
37.8 |
37.8 |
37.45 |
37.5 |
48 |
| 2025/06/25 |
37.5 |
37.5 |
37.1 |
37.5 |
24 |
| 2025/06/26 |
38.65 |
38.65 |
37.45 |
37.5 |
33 |
| 2025/06/27 |
37.9 |
37.9 |
37.45 |
37.5 |
32 |
| 2025/06/30 |
37.5 |
38 |
37.25 |
37.4 |
37 |
| 2025/07/01 |
37.5 |
37.55 |
37.35 |
37.4 |
42 |
| 2025/07/02 |
37.45 |
37.45 |
37.2 |
37.35 |
55 |
| 2025/07/03 |
38.05 |
38.05 |
37.2 |
37.3 |
66 |
| 2025/07/04 |
37.4 |
37.4 |
36.7 |
36.9 |
62 |
| 2025/07/07 |
36.9 |
36.9 |
36.05 |
36.75 |
62 |
| 2025/07/08 |
37.1 |
37.2 |
36.6 |
36.7 |
41 |
| 2025/07/09 |
37 |
37.2 |
36.75 |
37.05 |
81 |
| 2025/07/10 |
37.1 |
37.4 |
37.05 |
37.4 |
42 |
| 2025/07/11 |
37.4 |
37.7 |
37.2 |
37.7 |
54 |
| 2025/07/14 |
37.6 |
37.85 |
37.3 |
37.7 |
38 |
| 2025/07/15 |
37.7 |
37.8 |
37.3 |
37.3 |
52 |
| 2025/07/16 |
37.3 |
37.9 |
37.3 |
37.5 |
48 |
| 2025/07/17 |
37.6 |
37.85 |
37.5 |
37.85 |
64 |
| 2025/07/18 |
38 |
38.2 |
38 |
38.2 |
55 |
| 2025/07/21 |
38.25 |
38.25 |
38 |
38.1 |
59 |
| 2025/07/22 |
38.25 |
38.25 |
37.8 |
37.8 |
88 |
| 2025/07/23 |
37.8 |
38.15 |
37.8 |
37.8 |
250 |
| 2025/07/24 |
35.1 |
35.3 |
34.9 |
34.95 |
178 |
| 2025/07/25 |
35.2 |
35.2 |
34.7 |
35 |
50 |
| 2025/07/28 |
35 |
35.15 |
34.9 |
35 |
28 |
| 2025/07/29 |
34.75 |
35 |
34.6 |
34.6 |
44 |
| 2025/07/30 |
35 |
35 |
34.8 |
34.8 |
18 |
| 2025/07/31 |
34.85 |
34.85 |
34.7 |
34.7 |
44 |
| 2025/08/01 |
34.5 |
34.75 |
34.5 |
34.7 |
38 |
| 2025/08/04 |
34.35 |
34.75 |
34.25 |
34.55 |
58 |
| 2025/08/05 |
34.8 |
35 |
34.7 |
34.8 |
27 |
| 2025/08/06 |
35 |
35.35 |
34.7 |
35.05 |
84 |
| 2025/08/07 |
35.2 |
35.2 |
34.6 |
34.9 |
95 |
| 2025/08/08 |
34.9 |
34.95 |
34.75 |
34.85 |
42 |
| 2025/08/11 |
34.5 |
34.9 |
34.5 |
34.65 |
38 |
| 2025/08/12 |
34.6 |
34.9 |
34.5 |
34.9 |
107 |
| 2025/08/13 |
34.7 |
34.9 |
34.65 |
34.7 |
52 |
| 2025/08/14 |
34.95 |
34.95 |
34.7 |
34.75 |
42 |
| 2025/08/15 |
34.8 |
35 |
34.8 |
34.9 |
27 |
| 2025/08/18 |
34.75 |
34.95 |
34.75 |
34.85 |
55 |
| 2025/08/19 |
34.85 |
35.5 |
34.85 |
35.35 |
150 |
| 2025/08/20 |
35.4 |
35.4 |
34.9 |
34.9 |
79 |
| 2025/08/21 |
34.95 |
35.25 |
34.95 |
35.1 |
54 |
| 2025/08/22 |
35.8 |
35.8 |
35.1 |
35.2 |
65 |
| 2025/08/25 |
35.65 |
35.65 |
35 |
35.1 |
78 |
| 2025/08/26 |
35.1 |
35.1 |
34.85 |
34.95 |
38 |
| 2025/08/27 |
35 |
35.2 |
35 |
35.15 |
64 |
| 2025/08/28 |
35.15 |
35.2 |
35.05 |
35.15 |
24 |
| 2025/08/29 |
35.15 |
35.3 |
35.15 |
35.2 |
96 |
| 2025/09/01 |
35.25 |
35.3 |
34.8 |
35 |
57 |
| 2025/09/02 |
34.95 |
34.95 |
34.7 |
34.8 |
80 |
| 2025/09/03 |
34.85 |
35.4 |
34.85 |
35.2 |
21 |
| 2025/09/04 |
35.5 |
35.5 |
35.2 |
35.2 |
52 |
| 2025/09/05 |
35.25 |
35.25 |
35.05 |
35.05 |
35 |
| 2025/09/08 |
35.4 |
35.4 |
35.05 |
35.2 |
41 |
| 2025/09/09 |
35 |
35.3 |
34.5 |
34.6 |
175 |
| 2025/09/10 |
35 |
35 |
34.7 |
34.85 |
18 |
| 2025/09/11 |
34.8 |
34.8 |
34.4 |
34.4 |
125 |
| 2025/09/12 |
34.4 |
34.45 |
34.15 |
34.25 |
143 |
| 2025/09/15 |
34.2 |
34.2 |
34 |
34.1 |
64 |
| 2025/09/16 |
34.85 |
34.85 |
34.35 |
34.35 |
25 |
| 2025/09/17 |
34.35 |
34.65 |
34.05 |
34.1 |
37 |
| 2025/09/18 |
34.5 |
34.6 |
34.2 |
34.6 |
33 |
| 2025/09/19 |
34.9 |
34.9 |
34.35 |
34.45 |
27 |
| 2025/09/22 |
34.2 |
34.6 |
34.2 |
34.25 |
34 |
| 2025/09/23 |
34.8 |
34.8 |
34.15 |
34.45 |
68 |
| 2025/09/24 |
34.6 |
34.6 |
34.25 |
34.3 |
65 |
| 2025/09/25 |
34.65 |
34.65 |
34.05 |
34.3 |
26 |
| 2025/09/26 |
34.3 |
34.3 |
34.2 |
34.2 |
62 |
| 2025/09/30 |
34.5 |
34.5 |
34.1 |
34.35 |
17 |
| 2025/10/01 |
34.4 |
34.4 |
34.3 |
34.3 |
18 |
| 2025/10/02 |
34.6 |
34.6 |
34.1 |
34.45 |
35 |
| 2025/10/03 |
34.1 |
34.4 |
34.1 |
34.3 |
23 |
| 2025/10/07 |
34.6 |
34.6 |
34.15 |
34.4 |
40 |
| 2025/10/08 |
34.4 |
34.45 |
34.4 |
34.45 |
32 |
| 2025/10/09 |
34.35 |
34.5 |
34.3 |
34.4 |
44 |
| 2025/10/13 |
34 |
34.45 |
34 |
34.3 |
47 |
| 2025/10/14 |
34.3 |
34.45 |
34.15 |
34.15 |
67 |
| 2025/10/15 |
34.4 |
34.4 |
34.15 |
34.2 |
26 |
| 2025/10/16 |
34.35 |
34.35 |
34.2 |
34.3 |
23 |
| 2025/10/17 |
34.1 |
34.4 |
34.05 |
34.4 |
28 |
| 2025/10/20 |
34.4 |
34.4 |
34.15 |
34.15 |
22 |
| 2025/10/21 |
34 |
34.2 |
34 |
34.1 |
52 |
| 2025/10/22 |
34.35 |
34.35 |
34 |
34.05 |
40 |
| 2025/10/23 |
34.05 |
34.25 |
34 |
34 |
29 |
| 2025/10/27 |
34.3 |
34.35 |
33.6 |
33.75 |
58 |
| 2025/10/28 |
33.85 |
34 |
33.8 |
33.85 |
28 |
| 2025/10/29 |
34 |
34 |
33.85 |
33.9 |
39 |
| 2025/10/30 |
33.75 |
34.1 |
33.75 |
33.95 |
39 |
| 2025/10/31 |
33.75 |
33.75 |
33.7 |
33.7 |
40 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
志豐 (3206) 股價趨勢分析與操作建議
基於提供的 3…
志豐 (3206) 股價趨勢分析與操作建議
基於提供的 3206 志豐股票最近 90 天的日 K 線圖,可以預測在未來數天至數週內,股價將呈現震盪偏弱的格局,並有機會挑戰下檔支撐。
一、 股價趨勢分析
觀察圖表,志豐股票在 2025 年 5 月至 7 月初呈現多頭走勢,股價一度突破 38 元。然而,自 2025 年 7 月中旬起,股價開始明顯轉弱,經歷了一波大幅度的回跌,最低觸及 34.5 元附近。
隨後,在 2025 年 8 月至 9 月上旬,股價出現了短暫的反彈,企圖站穩 35 元之上,期間 5 日移動平均線 (MA5) 曾短暫穿越 20 日移動平均線 (MA20),形成潛在的黃金交叉跡象。但此反彈力道不足,隨即又陷入盤整。
自 2025 年 9 月中旬以來,股價再次進入下行趨勢。MA5 持續位於 MA20 下方,且兩條移動平均線均呈現向下傾斜的態勢,顯示短期和中期的壓力均偏大。成交量柱狀圖顯示,在價格下跌的過程中,成交量並未出現異常放大的情況,這可能意味著市場的賣壓相對溫和,但缺乏足夠的買盤進場承接。
在最近的交易時段(截至 2025 年 10 月 31 日),股價已跌破 34.5 元的支撐區域,並持續在 34 元附近徘徊,MA5 和 MA20 都緊貼著股價,顯示股價的波動幅度不大,進入了一段盤整但偏弱的格局。最後幾個交易日的 K 線呈現較短的實體,但上影線或下影線顯示了多空雙方的爭奪,整體趨勢尚未出現明顯的反轉跡象。
二、 未來目標價格區間
綜合以上分析,由於股價持續受到 MA20 的壓制,且整體趨勢向下,預計未來數天或數週內,股價將繼續在當前價位附近進行整理,並有機會測試更低的支撐位。
基於現有的技術指標和價格走勢,預計未來 1-2 週的股價目標價格區間將落在 33.5 元至 34.5 元之間。若此區間的支撐被有效跌破,則可能進一步下探至 33 元。
三、 操作建議
針對散戶投資人,「XX 股票可以買嗎」這個問題,對於目前的志豐 (3206) 股票,筆者認為現階段不建議積極追買。
原因如下:
* 趨勢不明確且偏弱: 目前股價處於下降趨勢中,MA5 和 MA20 的排列不利於多頭。
* 缺乏明顯的買進訊號: 圖表中未見到明確的止跌或反轉訊號,如價量配合的底部形態。
* 風險大於潛在報酬: 在趨勢未確立前,貿然進場可能面臨持續下跌的風險。
具體操作建議:
* 不建議現價買進: 散戶投資人應暫時觀望,避免在不明朗的時期投入資金。
* 考慮分批承接的可能性(僅限於具備長期價值投資的投資者): 如果投資者對志豐的基本面有深入研究,且認為其長期價值被低估,可以考慮在股價有效跌破 33 元並出現明顯的止跌反彈訊號時,分批少量承接。但此操作風險較高,需謹慎。
* 設立停損點: 任何進場操作都應設立明確的停損點,一旦股價跌破預設的關鍵支撐位,應果斷出場,避免損失擴大。
* 關注成交量變化: 如果未來成交量能伴隨股價出現明顯的放量上漲,則可能預示著趨勢的轉變。
四、 結論重申
總體而言,基於 2025 年 10 月 31 日的 K 線圖顯示,志豐 (3206) 股票的短期趨勢預計為震盪偏弱,未來數天至數週的目標價格區間預計為 **33.5 元至 34.5 元**。
對於散戶投資人而言,目前並非理想的買入時機,建議以觀望為主,不建議在此階段積極追買。若有長期投資計畫,則需等待更明確的止跌反彈訊號出現,並做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.66% |
29.5% |
34.76% |
18,677 |
| 2024/09/27 |
36.03% |
29.15% |
34.76% |
18,688 |
| 2024/10/04 |
36.26% |
28.9% |
34.76% |
18,684 |
| 2024/10/11 |
35.89% |
27.41% |
36.62% |
18,663 |
| 2024/10/18 |
36.08% |
27.12% |
36.71% |
18,636 |
| 2024/10/25 |
35.69% |
27.53% |
36.71% |
18,628 |
| 2024/11/01 |
35.82% |
27.41% |
36.71% |
18,627 |
| 2024/11/08 |
35.93% |
27.23% |
36.76% |
18,678 |
| 2024/11/15 |
35.77% |
27.3% |
36.84% |
18,683 |
| 2024/11/22 |
36.12% |
26.9% |
36.92% |
18,668 |
| 2024/11/29 |
35.94% |
27.04% |
36.95% |
18,658 |
| 2024/12/06 |
36% |
26.88% |
37.05% |
18,667 |
| 2024/12/13 |
35.97% |
26.69% |
37.27% |
18,685 |
| 2024/12/20 |
35.94% |
26.71% |
37.28% |
18,701 |
| 2024/12/27 |
35.57% |
26.88% |
37.48% |
18,718 |
| 2025/01/03 |
35.39% |
26.85% |
37.67% |
18,765 |
| 2025/01/10 |
35.33% |
26.75% |
37.85% |
18,790 |
| 2025/01/17 |
35.31% |
26.59% |
38.04% |
18,874 |
| 2025/01/22 |
35.15% |
26.57% |
38.2% |
18,926 |
| 2025/02/07 |
35.18% |
26.36% |
38.38% |
19,016 |
| 2025/02/14 |
34.7% |
26.79% |
38.43% |
19,141 |
| 2025/02/21 |
34.82% |
26.59% |
38.5% |
19,333 |
| 2025/02/27 |
34.96% |
26.39% |
38.55% |
19,480 |
| 2025/03/07 |
35.17% |
26.19% |
38.57% |
19,689 |
| 2025/03/14 |
35.27% |
26.01% |
38.64% |
19,943 |
| 2025/03/21 |
35.23% |
25.96% |
38.72% |
20,374 |
| 2025/03/28 |
35.28% |
25.78% |
38.88% |
21,018 |
| 2025/04/02 |
35.24% |
25.73% |
38.96% |
20,896 |
| 2025/04/11 |
35.37% |
23.37% |
41.19% |
20,709 |
| 2025/04/18 |
35.48% |
23.42% |
41.03% |
20,809 |
| 2025/04/25 |
35.51% |
23.4% |
41.01% |
20,867 |
| 2025/05/02 |
35.35% |
25.51% |
39.07% |
20,841 |
| 2025/05/09 |
35.35% |
25.58% |
39% |
20,837 |
| 2025/05/16 |
35.36% |
25.53% |
39.03% |
20,861 |
| 2025/05/23 |
35.31% |
25.5% |
39.12% |
20,865 |
| 2025/05/29 |
35.16% |
25.47% |
39.28% |
20,831 |
| 2025/06/06 |
35.12% |
25.37% |
39.44% |
20,808 |
| 2025/06/13 |
35.07% |
25.24% |
39.62% |
20,808 |
| 2025/06/20 |
35.29% |
24.79% |
39.85% |
20,805 |
| 2025/06/27 |
35.09% |
24.83% |
40% |
20,807 |
| 2025/07/04 |
34.97% |
24.78% |
40.19% |
20,793 |
| 2025/07/11 |
34.68% |
24.91% |
40.33% |
20,790 |
| 2025/07/18 |
34.46% |
25.05% |
40.41% |
20,778 |
| 2025/07/25 |
34.84% |
24.63% |
40.46% |
20,828 |
| 2025/08/01 |
34.85% |
24.62% |
40.46% |
20,820 |
| 2025/08/08 |
34.64% |
24.79% |
40.49% |
20,861 |
| 2025/08/15 |
34.29% |
25.01% |
40.63% |
20,824 |
| 2025/08/22 |
34.43% |
24.84% |
40.66% |
20,804 |
| 2025/08/29 |
34.4% |
24.85% |
40.68% |
20,805 |
| 2025/09/05 |
34.52% |
24.68% |
40.73% |
20,801 |
| 2025/09/12 |
34.81% |
24.32% |
40.79% |
20,781 |
| 2025/09/19 |
34.75% |
24.29% |
40.91% |
20,748 |
| 2025/09/26 |
34.74% |
24.23% |
40.96% |
20,762 |
| 2025/10/03 |
34.68% |
24.23% |
41.02% |
20,743 |
| 2025/10/09 |
34.46% |
24.41% |
41.06% |
20,747 |
| 2025/10/17 |
34.52% |
24.26% |
41.15% |
20,739 |
| 2025/10/23 |
34.28% |
24.47% |
41.17% |
20,735 |
| 2025/10/31 |
34.1% |
24.67% |
41.17% |
20,739 |
評論討論區
發表評論
ANONYMOUS在2024/11/13 06:41
#3206
止跌了嗎!?有高手回下