志豐(3206)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 33 |
33 |
32.85 |
32.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
37.6 |
37.6 |
37.45 |
37.55 |
24 |
| 2025/06/19 |
38.2 |
38.2 |
37.25 |
37.25 |
23 |
| 2025/06/20 |
37.25 |
37.5 |
37 |
37.3 |
37 |
| 2025/06/23 |
37.4 |
37.55 |
37 |
37.5 |
33 |
| 2025/06/24 |
37.8 |
37.8 |
37.45 |
37.5 |
48 |
| 2025/06/25 |
37.5 |
37.5 |
37.1 |
37.5 |
24 |
| 2025/06/26 |
38.65 |
38.65 |
37.45 |
37.5 |
33 |
| 2025/06/27 |
37.9 |
37.9 |
37.45 |
37.5 |
32 |
| 2025/06/30 |
37.5 |
38 |
37.25 |
37.4 |
37 |
| 2025/07/01 |
37.5 |
37.55 |
37.35 |
37.4 |
42 |
| 2025/07/02 |
37.45 |
37.45 |
37.2 |
37.35 |
55 |
| 2025/07/03 |
38.05 |
38.05 |
37.2 |
37.3 |
66 |
| 2025/07/04 |
37.4 |
37.4 |
36.7 |
36.9 |
62 |
| 2025/07/07 |
36.9 |
36.9 |
36.05 |
36.75 |
62 |
| 2025/07/08 |
37.1 |
37.2 |
36.6 |
36.7 |
41 |
| 2025/07/09 |
37 |
37.2 |
36.75 |
37.05 |
81 |
| 2025/07/10 |
37.1 |
37.4 |
37.05 |
37.4 |
42 |
| 2025/07/11 |
37.4 |
37.7 |
37.2 |
37.7 |
54 |
| 2025/07/14 |
37.6 |
37.85 |
37.3 |
37.7 |
38 |
| 2025/07/15 |
37.7 |
37.8 |
37.3 |
37.3 |
52 |
| 2025/07/16 |
37.3 |
37.9 |
37.3 |
37.5 |
48 |
| 2025/07/17 |
37.6 |
37.85 |
37.5 |
37.85 |
64 |
| 2025/07/18 |
38 |
38.2 |
38 |
38.2 |
55 |
| 2025/07/21 |
38.25 |
38.25 |
38 |
38.1 |
59 |
| 2025/07/22 |
38.25 |
38.25 |
37.8 |
37.8 |
88 |
| 2025/07/23 |
37.8 |
38.15 |
37.8 |
37.8 |
250 |
| 2025/07/24 |
35.1 |
35.3 |
34.9 |
34.95 |
178 |
| 2025/07/25 |
35.2 |
35.2 |
34.7 |
35 |
50 |
| 2025/07/28 |
35 |
35.15 |
34.9 |
35 |
28 |
| 2025/07/29 |
34.75 |
35 |
34.6 |
34.6 |
44 |
| 2025/07/30 |
35 |
35 |
34.8 |
34.8 |
18 |
| 2025/07/31 |
34.85 |
34.85 |
34.7 |
34.7 |
44 |
| 2025/08/01 |
34.5 |
34.75 |
34.5 |
34.7 |
38 |
| 2025/08/04 |
34.35 |
34.75 |
34.25 |
34.55 |
58 |
| 2025/08/05 |
34.8 |
35 |
34.7 |
34.8 |
27 |
| 2025/08/06 |
35 |
35.35 |
34.7 |
35.05 |
84 |
| 2025/08/07 |
35.2 |
35.2 |
34.6 |
34.9 |
95 |
| 2025/08/08 |
34.9 |
34.95 |
34.75 |
34.85 |
42 |
| 2025/08/11 |
34.5 |
34.9 |
34.5 |
34.65 |
38 |
| 2025/08/12 |
34.6 |
34.9 |
34.5 |
34.9 |
107 |
| 2025/08/13 |
34.7 |
34.9 |
34.65 |
34.7 |
52 |
| 2025/08/14 |
34.95 |
34.95 |
34.7 |
34.75 |
42 |
| 2025/08/15 |
34.8 |
35 |
34.8 |
34.9 |
27 |
| 2025/08/18 |
34.75 |
34.95 |
34.75 |
34.85 |
55 |
| 2025/08/19 |
34.85 |
35.5 |
34.85 |
35.35 |
150 |
| 2025/08/20 |
35.4 |
35.4 |
34.9 |
34.9 |
79 |
| 2025/08/21 |
34.95 |
35.25 |
34.95 |
35.1 |
54 |
| 2025/08/22 |
35.8 |
35.8 |
35.1 |
35.2 |
65 |
| 2025/08/25 |
35.65 |
35.65 |
35 |
35.1 |
78 |
| 2025/08/26 |
35.1 |
35.1 |
34.85 |
34.95 |
38 |
| 2025/08/27 |
35 |
35.2 |
35 |
35.15 |
64 |
| 2025/08/28 |
35.15 |
35.2 |
35.05 |
35.15 |
24 |
| 2025/08/29 |
35.15 |
35.3 |
35.15 |
35.2 |
96 |
| 2025/09/01 |
35.25 |
35.3 |
34.8 |
35 |
57 |
| 2025/09/02 |
34.95 |
34.95 |
34.7 |
34.8 |
80 |
| 2025/09/03 |
34.85 |
35.4 |
34.85 |
35.2 |
21 |
| 2025/09/04 |
35.5 |
35.5 |
35.2 |
35.2 |
52 |
| 2025/09/05 |
35.25 |
35.25 |
35.05 |
35.05 |
35 |
| 2025/09/08 |
35.4 |
35.4 |
35.05 |
35.2 |
41 |
| 2025/09/09 |
35 |
35.3 |
34.5 |
34.6 |
175 |
| 2025/09/10 |
35 |
35 |
34.7 |
34.85 |
18 |
| 2025/09/11 |
34.8 |
34.8 |
34.4 |
34.4 |
125 |
| 2025/09/12 |
34.4 |
34.45 |
34.15 |
34.25 |
143 |
| 2025/09/15 |
34.2 |
34.2 |
34 |
34.1 |
64 |
| 2025/09/16 |
34.85 |
34.85 |
34.35 |
34.35 |
25 |
| 2025/09/17 |
34.35 |
34.65 |
34.05 |
34.1 |
37 |
| 2025/09/18 |
34.5 |
34.6 |
34.2 |
34.6 |
33 |
| 2025/09/19 |
34.9 |
34.9 |
34.35 |
34.45 |
27 |
| 2025/09/22 |
34.2 |
34.6 |
34.2 |
34.25 |
34 |
| 2025/09/23 |
34.8 |
34.8 |
34.15 |
34.45 |
68 |
| 2025/09/24 |
34.6 |
34.6 |
34.25 |
34.3 |
65 |
| 2025/09/25 |
34.65 |
34.65 |
34.05 |
34.3 |
26 |
| 2025/09/26 |
34.3 |
34.3 |
34.2 |
34.2 |
62 |
| 2025/09/30 |
34.5 |
34.5 |
34.1 |
34.35 |
17 |
| 2025/10/01 |
34.4 |
34.4 |
34.3 |
34.3 |
18 |
| 2025/10/02 |
34.6 |
34.6 |
34.1 |
34.45 |
35 |
| 2025/10/03 |
34.1 |
34.4 |
34.1 |
34.3 |
23 |
| 2025/10/07 |
34.6 |
34.6 |
34.15 |
34.4 |
40 |
| 2025/10/08 |
34.4 |
34.45 |
34.4 |
34.45 |
32 |
| 2025/10/09 |
34.35 |
34.5 |
34.3 |
34.4 |
44 |
| 2025/10/13 |
34 |
34.45 |
34 |
34.3 |
47 |
| 2025/10/14 |
34.3 |
34.45 |
34.15 |
34.15 |
67 |
| 2025/10/15 |
34.4 |
34.4 |
34.15 |
34.2 |
26 |
| 2025/10/16 |
34.35 |
34.35 |
34.2 |
34.3 |
23 |
| 2025/10/17 |
34.1 |
34.4 |
34.05 |
34.4 |
28 |
| 2025/10/20 |
34.4 |
34.4 |
34.15 |
34.15 |
22 |
| 2025/10/21 |
34 |
34.2 |
34 |
34.1 |
52 |
| 2025/10/22 |
34.35 |
34.35 |
34 |
34.05 |
40 |
| 2025/10/23 |
34.05 |
34.25 |
34 |
34 |
29 |
| 2025/10/27 |
34.3 |
34.35 |
33.6 |
33.75 |
58 |
| 2025/10/28 |
33.85 |
34 |
33.8 |
33.85 |
28 |
| 2025/10/29 |
34 |
34 |
33.85 |
33.9 |
39 |
| 2025/10/30 |
33.75 |
34.1 |
33.75 |
33.95 |
39 |
| 2025/10/31 |
33.75 |
33.75 |
33.7 |
33.7 |
40 |
| 2025/11/03 |
33.65 |
33.65 |
33.65 |
33.65 |
27 |
| 2025/11/04 |
33.65 |
33.75 |
33.65 |
33.75 |
24 |
| 2025/11/05 |
33.45 |
33.85 |
33 |
33.75 |
63 |
| 2025/11/06 |
33.55 |
33.7 |
33.35 |
33.6 |
33 |
| 2025/11/07 |
33.5 |
33.75 |
33.5 |
33.6 |
15 |
| 2025/11/10 |
33.5 |
33.5 |
33.1 |
33.2 |
26 |
| 2025/11/11 |
33.35 |
33.4 |
33.1 |
33.2 |
35 |
| 2025/11/12 |
33.2 |
33.7 |
33.2 |
33.3 |
27 |
| 2025/11/13 |
33.4 |
34 |
33.35 |
33.35 |
47 |
| 2025/11/14 |
33.15 |
33.55 |
33.15 |
33.4 |
21 |
| 2025/11/17 |
33.4 |
33.85 |
33.15 |
33.4 |
43 |
| 2025/11/18 |
33.4 |
33.4 |
33.05 |
33.3 |
34 |
| 2025/11/19 |
33.5 |
33.5 |
33 |
33 |
29 |
| 2025/11/20 |
33 |
33.4 |
33 |
33.15 |
19 |
| 2025/11/21 |
33.25 |
33.3 |
32.7 |
32.85 |
23 |
| 2025/11/24 |
33 |
33 |
32.8 |
32.8 |
16 |
| 2025/11/25 |
32.9 |
32.9 |
32.9 |
32.9 |
10 |
| 2025/11/26 |
33.7 |
33.7 |
32.8 |
33.05 |
27 |
| 2025/11/27 |
33.75 |
33.75 |
32.85 |
33 |
21 |
| 2025/11/28 |
33.6 |
33.6 |
33 |
33 |
19 |
| 2025/12/01 |
32.75 |
33.1 |
32.6 |
32.85 |
33 |
| 2025/12/02 |
32.85 |
32.85 |
32.75 |
32.75 |
21 |
| 2025/12/03 |
32.6 |
32.9 |
32.6 |
32.8 |
23 |
| 2025/12/04 |
32.9 |
33.3 |
32.8 |
33 |
27 |
| 2025/12/05 |
33 |
33 |
32.65 |
32.95 |
13 |
| 2025/12/08 |
33 |
33 |
32.85 |
32.85 |
35 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
3206 (志豐) 股票走勢分析與操作建議
基於提供的 9…
3206 (志豐) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,針對志豐 (3206) 股票,本分析預測其未來數天至數週股價將呈現 震盪下跌或緩慢整理 的趨勢。主要理由如下:
首先,從整體趨勢來看,該股票在圖表顯示的最後交易日 (2025-12-05) 附近,股價已明顯跌破了 20 日移動平均線 (MA20),且 5 日移動平均線 (MA5) 亦位於 MA20 之下,呈現空頭排列的跡象。這種移動平均線的排列組合通常預示著短期及中期趨勢偏弱。
其次,檢視近期的 K 線走勢,自 2025 年 10 月下旬以來,股價呈現持續的下跌趨勢,即使偶有反彈,也難以有效突破 MA5 或 MA20 的壓力。特別是 2025 年 11 月底至 12 月初,股價雖然有幾根小幅上漲的綠色 K 線,但緊隨其後的紅色 K 線顯示賣壓仍重,且整體價格區間不斷下移。
再者,觀察成交量柱狀圖,雖然在某些上漲的交易日有較大的成交量,但其累積的效應並未能推動股價持續走高,這可能暗示著市場的買盤力道相對不足,或者上漲時伴隨著較大的賣壓。在下跌趨勢中,成交量的放大若未能伴隨明顯反彈,往往是趨勢延續的警示。
最後,從價格區間來看,股價目前已下探至 33 元附近,並有測試此支撐的跡象。然而,整體下降通道的格局尚未被打破,且下方空間仍有可能繼續打開。
未來目標價格區間
考量到上述分析,預計未來數天至數週,志豐 (3206) 的股價可能在 **32.5 元至 33.5 元** 之間進行盤整或進一步下跌。若未能有效站穩 33 元,則有機會下探至 32 元以下。反之,若能出現較大的成交量配合,成功突破 MA5 和 MA20 的壓力,則有機會挑戰 34 元以上的區間,但目前來看此機率較低。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於志豐 (3206) 這檔股票,在當前時點,本分析建議 暫時觀望,不建議積極買進。
理由如下:
* 趨勢不明朗且偏弱: 目前股價處於下降趨勢中,移動平均線呈現空頭排列,技術面不利於多頭。
* 風險較高: 若在不明確的下降趨勢中進場,可能面臨短期內股價繼續下跌的風險,尤其是在沒有明顯止跌訊號的情況下。
* 需等待止跌訊號: 投資人應等待股價出現明確的底部形態,例如價量配合的止跌訊號、價格有效站上關鍵移動平均線 (如 MA20) 並能維持,或是出現持續性的反彈趨勢後,再考慮進場。
對於已持有該股票的投資人,建議密切關注股價是否跌破 33 元的支撐,若跌破且成交量放大,可考慮分批減碼以控制風險。若股價能有效守住 33 元,並出現反彈跡象,則可根據後續盤勢再做評估。
總結
總體而言,基於 2025 年 12 月 5 日為止的 K 線圖顯示,志豐 (3206) 的股價預計在未來數天或數週將持續呈現 震盪下跌或緩慢整理 的趨勢。預期的目標價格區間為 32.5 元至 33.5 元。對於散戶投資人,目前不建議買進,應以 觀望為主,等待更明確的買進時機。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
35.89% |
27.41% |
36.62% |
18,663 |
| 2024/10/18 |
36.08% |
27.12% |
36.71% |
18,636 |
| 2024/10/25 |
35.69% |
27.53% |
36.71% |
18,628 |
| 2024/11/01 |
35.82% |
27.41% |
36.71% |
18,627 |
| 2024/11/08 |
35.93% |
27.23% |
36.76% |
18,678 |
| 2024/11/15 |
35.77% |
27.3% |
36.84% |
18,683 |
| 2024/11/22 |
36.12% |
26.9% |
36.92% |
18,668 |
| 2024/11/29 |
35.94% |
27.04% |
36.95% |
18,658 |
| 2024/12/06 |
36% |
26.88% |
37.05% |
18,667 |
| 2024/12/13 |
35.97% |
26.69% |
37.27% |
18,685 |
| 2024/12/20 |
35.94% |
26.71% |
37.28% |
18,701 |
| 2024/12/27 |
35.57% |
26.88% |
37.48% |
18,718 |
| 2025/01/03 |
35.39% |
26.85% |
37.67% |
18,765 |
| 2025/01/10 |
35.33% |
26.75% |
37.85% |
18,790 |
| 2025/01/17 |
35.31% |
26.59% |
38.04% |
18,874 |
| 2025/01/22 |
35.15% |
26.57% |
38.2% |
18,926 |
| 2025/02/07 |
35.18% |
26.36% |
38.38% |
19,016 |
| 2025/02/14 |
34.7% |
26.79% |
38.43% |
19,141 |
| 2025/02/21 |
34.82% |
26.59% |
38.5% |
19,333 |
| 2025/02/27 |
34.96% |
26.39% |
38.55% |
19,480 |
| 2025/03/07 |
35.17% |
26.19% |
38.57% |
19,689 |
| 2025/03/14 |
35.27% |
26.01% |
38.64% |
19,943 |
| 2025/03/21 |
35.23% |
25.96% |
38.72% |
20,374 |
| 2025/03/28 |
35.28% |
25.78% |
38.88% |
21,018 |
| 2025/04/02 |
35.24% |
25.73% |
38.96% |
20,896 |
| 2025/04/11 |
35.37% |
23.37% |
41.19% |
20,709 |
| 2025/04/18 |
35.48% |
23.42% |
41.03% |
20,809 |
| 2025/04/25 |
35.51% |
23.4% |
41.01% |
20,867 |
| 2025/05/02 |
35.35% |
25.51% |
39.07% |
20,841 |
| 2025/05/09 |
35.35% |
25.58% |
39% |
20,837 |
| 2025/05/16 |
35.36% |
25.53% |
39.03% |
20,861 |
| 2025/05/23 |
35.31% |
25.5% |
39.12% |
20,865 |
| 2025/05/29 |
35.16% |
25.47% |
39.28% |
20,831 |
| 2025/06/06 |
35.12% |
25.37% |
39.44% |
20,808 |
| 2025/06/13 |
35.07% |
25.24% |
39.62% |
20,808 |
| 2025/06/20 |
35.29% |
24.79% |
39.85% |
20,805 |
| 2025/06/27 |
35.09% |
24.83% |
40% |
20,807 |
| 2025/07/04 |
34.97% |
24.78% |
40.19% |
20,793 |
| 2025/07/11 |
34.68% |
24.91% |
40.33% |
20,790 |
| 2025/07/18 |
34.46% |
25.05% |
40.41% |
20,778 |
| 2025/07/25 |
34.84% |
24.63% |
40.46% |
20,828 |
| 2025/08/01 |
34.85% |
24.62% |
40.46% |
20,820 |
| 2025/08/08 |
34.64% |
24.79% |
40.49% |
20,861 |
| 2025/08/15 |
34.29% |
25.01% |
40.63% |
20,824 |
| 2025/08/22 |
34.43% |
24.84% |
40.66% |
20,804 |
| 2025/08/29 |
34.4% |
24.85% |
40.68% |
20,805 |
| 2025/09/05 |
34.52% |
24.68% |
40.73% |
20,801 |
| 2025/09/12 |
34.81% |
24.32% |
40.79% |
20,781 |
| 2025/09/19 |
34.75% |
24.29% |
40.91% |
20,748 |
| 2025/09/26 |
34.74% |
24.23% |
40.96% |
20,762 |
| 2025/10/03 |
34.68% |
24.23% |
41.02% |
20,743 |
| 2025/10/09 |
34.46% |
24.41% |
41.06% |
20,747 |
| 2025/10/17 |
34.52% |
24.26% |
41.15% |
20,739 |
| 2025/10/23 |
34.28% |
24.47% |
41.17% |
20,735 |
| 2025/10/31 |
34.1% |
24.67% |
41.17% |
20,739 |
| 2025/11/07 |
34.18% |
24.54% |
41.21% |
20,732 |
| 2025/11/14 |
33.75% |
24.88% |
41.29% |
20,721 |
| 2025/11/21 |
33.66% |
24.88% |
41.4% |
20,731 |
| 2025/11/28 |
33.44% |
25.03% |
41.45% |
20,734 |
| 2025/12/05 |
33.21% |
25.19% |
41.54% |
20,741 |
評論討論區
發表評論
ANONYMOUS在2024/11/13 06:41
#3206
止跌了嗎!?有高手回下