昇銳(3128)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.25 |
27.25 |
26.9 |
26.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
38 |
39.3 |
36.85 |
37.1 |
4,886 |
| 2025/06/12 |
37.05 |
37.7 |
35.9 |
36.55 |
3,069 |
| 2025/06/13 |
36.75 |
39.5 |
35.95 |
35.95 |
7,005 |
| 2025/06/16 |
35.8 |
38.2 |
35.55 |
37.35 |
4,991 |
| 2025/06/17 |
37.4 |
41.05 |
37.15 |
38.5 |
14,526 |
| 2025/06/18 |
38.7 |
39.75 |
38.05 |
38.85 |
6,921 |
| 2025/06/19 |
38.6 |
38.85 |
36.15 |
36.4 |
2,757 |
| 2025/06/20 |
36.5 |
39.9 |
36.5 |
38.3 |
11,920 |
| 2025/06/23 |
37.3 |
38.15 |
36.95 |
37.9 |
4,065 |
| 2025/06/24 |
37.9 |
39.35 |
37.65 |
38.25 |
5,649 |
| 2025/06/25 |
38.25 |
38.5 |
37 |
37 |
2,482 |
| 2025/06/26 |
37.2 |
38.6 |
36.95 |
37.3 |
2,812 |
| 2025/06/27 |
37.7 |
41 |
37.3 |
41 |
8,839 |
| 2025/06/30 |
41.9 |
45.1 |
41.05 |
45.1 |
11,493 |
| 2025/07/01 |
47.35 |
48.15 |
43.4 |
44.15 |
31,101 |
| 2025/07/02 |
44.15 |
48 |
44.15 |
44.8 |
20,584 |
| 2025/07/03 |
44.75 |
47.5 |
44.5 |
46 |
18,711 |
| 2025/07/04 |
46.45 |
47.8 |
44.85 |
45.7 |
14,307 |
| 2025/07/07 |
45.5 |
50.2 |
44.9 |
50.2 |
15,708 |
| 2025/07/08 |
52.1 |
52.8 |
48.6 |
48.6 |
38,649 |
| 2025/07/09 |
48.9 |
49.8 |
47.6 |
48.5 |
11,758 |
| 2025/07/10 |
48 |
49.3 |
47.15 |
47.4 |
5,781 |
| 2025/07/11 |
46.6 |
47.15 |
45.4 |
45.4 |
5,511 |
| 2025/07/14 |
45.05 |
46.1 |
44 |
45.5 |
3,921 |
| 2025/07/15 |
45.5 |
46.1 |
44.6 |
44.9 |
3,881 |
| 2025/07/16 |
45.1 |
47 |
44 |
44 |
4,494 |
| 2025/07/17 |
44 |
44.45 |
42.9 |
43.4 |
2,419 |
| 2025/07/18 |
43.7 |
43.9 |
41.95 |
42 |
2,224 |
| 2025/07/21 |
42.35 |
42.6 |
41.35 |
41.5 |
1,525 |
| 2025/07/22 |
41.5 |
41.6 |
39.2 |
39.6 |
2,320 |
| 2025/07/23 |
40.2 |
40.7 |
39.3 |
39.3 |
1,561 |
| 2025/07/24 |
39.5 |
39.9 |
38.75 |
39.05 |
1,467 |
| 2025/07/25 |
39.15 |
42.5 |
39.15 |
40.8 |
7,623 |
| 2025/07/28 |
40.8 |
41.55 |
39.85 |
41.55 |
2,374 |
| 2025/07/29 |
41.2 |
41.35 |
39.95 |
39.95 |
1,546 |
| 2025/07/30 |
40.75 |
40.75 |
39.1 |
39.3 |
1,392 |
| 2025/07/31 |
39.3 |
39.8 |
37.95 |
37.95 |
1,447 |
| 2025/08/01 |
37.5 |
40.15 |
37.25 |
38.95 |
2,434 |
| 2025/08/04 |
38.5 |
39.75 |
38.1 |
39.6 |
1,214 |
| 2025/08/05 |
39.8 |
40.2 |
39.3 |
40.2 |
1,382 |
| 2025/08/06 |
40.2 |
40.25 |
39.2 |
39.2 |
1,189 |
| 2025/08/07 |
39.2 |
39.85 |
38.3 |
38.5 |
970 |
| 2025/08/08 |
38.65 |
40.15 |
38.2 |
38.3 |
1,369 |
| 2025/08/11 |
38.15 |
39.75 |
37.75 |
39.1 |
1,387 |
| 2025/08/12 |
39.4 |
42.75 |
39.05 |
42.7 |
5,827 |
| 2025/08/13 |
42.8 |
45 |
42.3 |
43.4 |
9,167 |
| 2025/08/14 |
43 |
43.4 |
41.5 |
41.95 |
3,402 |
| 2025/08/15 |
42.6 |
43.2 |
41.7 |
41.7 |
2,643 |
| 2025/08/18 |
41.6 |
42.05 |
40.65 |
40.85 |
2,254 |
| 2025/08/19 |
41.25 |
44 |
41.2 |
41.45 |
4,352 |
| 2025/08/20 |
43 |
45.55 |
42.6 |
45.55 |
8,616 |
| 2025/08/21 |
48 |
48.75 |
41.25 |
41.4 |
9,532 |
| 2025/08/22 |
38.5 |
39.2 |
37 |
37 |
3,786 |
| 2025/08/25 |
37.2 |
38.6 |
37.2 |
37.2 |
1,746 |
| 2025/08/26 |
37.5 |
39.3 |
36.95 |
38.1 |
3,813 |
| 2025/08/27 |
38.25 |
38.6 |
37.5 |
37.9 |
1,582 |
| 2025/08/28 |
37.9 |
38.2 |
37.25 |
37.4 |
900 |
| 2025/08/29 |
37.45 |
37.8 |
36.35 |
36.4 |
1,047 |
| 2025/09/01 |
36.45 |
37.5 |
35.15 |
35.15 |
1,030 |
| 2025/09/02 |
35.4 |
35.6 |
33.05 |
33.15 |
1,369 |
| 2025/09/03 |
33.25 |
33.7 |
32.95 |
33.1 |
761 |
| 2025/09/04 |
33.15 |
34.2 |
32.7 |
32.75 |
1,017 |
| 2025/09/05 |
32.9 |
33.2 |
32.5 |
32.7 |
551 |
| 2025/09/08 |
32.75 |
33.1 |
32.1 |
33.05 |
451 |
| 2025/09/09 |
33.15 |
33.6 |
32.5 |
32.6 |
646 |
| 2025/09/10 |
32.8 |
35.85 |
32.8 |
35.85 |
6,387 |
| 2025/09/11 |
35.85 |
38 |
35.65 |
37.25 |
6,116 |
| 2025/09/12 |
37 |
37 |
35.95 |
36.3 |
1,517 |
| 2025/09/15 |
35.5 |
36.8 |
34.15 |
34.7 |
1,100 |
| 2025/09/16 |
34.5 |
34.9 |
33.95 |
34 |
879 |
| 2025/09/17 |
34.5 |
34.55 |
33.45 |
33.6 |
594 |
| 2025/09/18 |
33.7 |
33.95 |
33.1 |
33.2 |
424 |
| 2025/09/19 |
33.6 |
33.6 |
33.1 |
33.15 |
325 |
| 2025/09/22 |
33.45 |
33.65 |
33.1 |
33.4 |
251 |
| 2025/09/23 |
33.6 |
33.8 |
32.7 |
32.85 |
492 |
| 2025/09/24 |
32.95 |
33 |
32.4 |
32.55 |
357 |
| 2025/09/25 |
32.55 |
33.5 |
32.55 |
32.8 |
370 |
| 2025/09/26 |
32.9 |
33.9 |
32.05 |
32.2 |
1,938 |
| 2025/09/30 |
32.2 |
32.2 |
31.45 |
31.7 |
1,131 |
| 2025/10/01 |
32 |
32 |
30.65 |
30.7 |
1,862 |
| 2025/10/02 |
30.65 |
31.45 |
30.6 |
31.05 |
777 |
| 2025/10/03 |
31.35 |
31.55 |
30.75 |
30.9 |
564 |
| 2025/10/07 |
31.35 |
31.45 |
30.7 |
31 |
698 |
| 2025/10/08 |
31 |
31.4 |
30.35 |
30.35 |
783 |
| 2025/10/09 |
30.65 |
30.8 |
29.75 |
29.85 |
1,526 |
| 2025/10/13 |
28.9 |
31 |
28.6 |
30.75 |
838 |
| 2025/10/14 |
30.8 |
31.05 |
29.5 |
29.5 |
849 |
| 2025/10/15 |
29.55 |
30.1 |
29.25 |
29.9 |
302 |
| 2025/10/16 |
30.1 |
30.35 |
29.85 |
30 |
301 |
| 2025/10/17 |
30 |
30 |
29.2 |
29.25 |
433 |
| 2025/10/20 |
29.65 |
29.65 |
29.1 |
29.25 |
356 |
| 2025/10/21 |
29.6 |
30.75 |
29.4 |
29.9 |
706 |
| 2025/10/22 |
30.65 |
30.65 |
29.7 |
29.8 |
411 |
| 2025/10/23 |
29.7 |
29.75 |
29.3 |
29.4 |
263 |
| 2025/10/27 |
29.6 |
29.6 |
29.05 |
29.4 |
443 |
| 2025/10/28 |
29.4 |
29.75 |
29.2 |
29.2 |
187 |
| 2025/10/29 |
29.5 |
29.5 |
28.75 |
28.9 |
471 |
| 2025/10/30 |
28.9 |
29 |
28.6 |
28.7 |
276 |
| 2025/10/31 |
28.8 |
28.8 |
28.5 |
28.5 |
442 |
| 2025/11/03 |
28.85 |
28.85 |
28.45 |
28.55 |
300 |
| 2025/11/04 |
28.85 |
28.95 |
27.7 |
27.7 |
603 |
| 2025/11/05 |
27.4 |
28.15 |
27.05 |
27.7 |
427 |
| 2025/11/06 |
28.1 |
28.95 |
27.8 |
28.05 |
555 |
| 2025/11/07 |
28.1 |
28.1 |
27.4 |
27.85 |
244 |
| 2025/11/10 |
27.6 |
27.7 |
27.35 |
27.35 |
204 |
| 2025/11/11 |
27.35 |
27.95 |
27.35 |
27.75 |
221 |
| 2025/11/12 |
28 |
28.5 |
28 |
28.2 |
235 |
| 2025/11/13 |
28.95 |
28.95 |
28.2 |
28.2 |
205 |
| 2025/11/14 |
27.55 |
28.1 |
27.5 |
27.6 |
263 |
| 2025/11/17 |
27.7 |
27.7 |
26.8 |
26.8 |
566 |
| 2025/11/18 |
26.5 |
26.55 |
26.2 |
26.2 |
316 |
| 2025/11/19 |
26.2 |
26.5 |
25.95 |
26 |
187 |
| 2025/11/20 |
26.65 |
27.35 |
26.65 |
26.8 |
235 |
| 2025/11/21 |
27.05 |
28.8 |
26.45 |
26.45 |
2,426 |
| 2025/11/24 |
26.9 |
28.25 |
26.3 |
26.3 |
802 |
| 2025/11/25 |
27 |
27 |
26.25 |
26.4 |
314 |
| 2025/11/26 |
26.5 |
27.65 |
26.5 |
27.25 |
458 |
| 2025/11/27 |
27.6 |
27.6 |
27 |
27 |
203 |
| 2025/11/28 |
26.95 |
27.45 |
26.85 |
27.25 |
273 |
| 2025/12/01 |
27.25 |
27.25 |
26.9 |
26.95 |
173 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
昇銳 (3128) 股價走勢分析與操作建議
基於所提供的昇…
昇銳 (3128) 股價走勢分析與操作建議
基於所提供的昇銳 (3128) 近 90 天 K 線圖,觀察到該股票自 2025 年 7 月初達到波段高點後,便進入了持續的下跌趨勢。截至 2025 年 12 月 1 日,股價已明顯下探,且短期移動平均線 (MA5) 呈現死叉長期移動平均線 (MA20) 的格局,顯示空方力量較強。雖然近期股價在觸及低點後略有反彈跡象,但整體結構仍偏弱。
對未來數天或數週股價趨勢的判斷:
綜合以上觀察,預計未來數天至數週,昇銳 (3128) 的股價將持續盤整偏弱,並有機會小幅下跌。主要理由如下:
- 長期趨勢確立: 自 7 月份高點以來,股價已下跌相當幅度,且 MA5 持續位於 MA20 下方,顯示下跌趨勢相對確立。
- 量能變化: 近期成交量柱狀圖顯示,雖然偶有反彈時伴隨量能放大,但整體量能並未出現持續且明顯的增長,難以支撐強勁的反彈行情。
- 技術指標壓力: MA20 仍在下降趨勢中,成為股價上漲的壓力線。
- 近期反彈的強度: 雖然 11 月下旬至 12 月初股價有所回升,但反彈幅度有限,且未能有效突破 MA20,顯示多方力量不足以扭轉當前弱勢。
未來目標價格區間:
基於目前的技術分析,若股價未能出現重大利多消息或整體市場強勁反彈,昇銳 (3128) 的股價預計將在以下區間進行整理:
目標價格區間:27.5 元 至 30.5 元
此區間的判斷是基於以下考量:
- 近期低點: 股價已在 28 元附近有初步的支撐跡象。
- MA20 走勢: MA20 目前約在 29.5 元附近,若股價反彈,此處將是重要的壓力點。
- 歷史支撐: 回顧圖表,30 元附近曾有多次的支撐與壓力交換。
操作建議:
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,針對昇銳 (3128),目前的時點並不適合積極進場。
- 不建議追高: 鑑於當前偏弱的趨勢,若股價出現短暫反彈,散戶投資人應謹慎,不宜追高買入。
- 可關注支撐位: 若股價回測至 27.5 元附近,可視為一個潛在的短期進場觀察點,但需嚴格設定停損。
- 以長線價值為考量: 若投資人對該公司基本面有長期看好的信心,則可將目前的價位視為價值區間,但仍需留意風險,並可考慮分批佈局,而非一次性投入。
- 關注成交量變化: 若出現帶量長紅突破 MA20,則可重新評估進場時機。
- 謹慎應對: 整體而言,在趨勢未明顯扭轉前,應以保守操作為主,嚴控風險。
總結:
昇銳 (3128) 在經歷一段時間的下跌後,目前處於盤整偏弱的格局。預計未來數天至數週,股價可能在 27.5 元至 30.5 元 的區間內波動,並有小幅下跌的可能。對於散戶投資人,目前並非積極買入的時機,建議以謹慎觀望為主,若要介入,需嚴格執行停損策略,或以長線價值投資的角度分批佈局。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
50.51% |
27.63% |
21.8% |
29,911 |
| 2024/10/11 |
50.58% |
27.55% |
21.8% |
29,974 |
| 2024/10/18 |
50.58% |
27.56% |
21.8% |
29,996 |
| 2024/10/25 |
50.9% |
27.24% |
21.8% |
30,037 |
| 2024/11/01 |
50.81% |
27.33% |
21.8% |
30,069 |
| 2024/11/08 |
50.75% |
27.37% |
21.8% |
30,094 |
| 2024/11/15 |
50.94% |
27.18% |
21.8% |
30,142 |
| 2024/11/22 |
51.23% |
26.89% |
21.8% |
30,200 |
| 2024/11/29 |
50.98% |
27.15% |
21.8% |
30,229 |
| 2024/12/06 |
51.33% |
26.8% |
21.8% |
30,287 |
| 2024/12/13 |
51.32% |
26.8% |
21.8% |
30,399 |
| 2024/12/20 |
51.57% |
26.57% |
21.8% |
30,514 |
| 2024/12/27 |
51.49% |
26.64% |
21.8% |
30,585 |
| 2025/01/03 |
51.57% |
26.56% |
21.8% |
30,654 |
| 2025/01/10 |
51.2% |
26.91% |
21.8% |
30,719 |
| 2025/01/17 |
51.04% |
27.08% |
21.8% |
30,897 |
| 2025/01/22 |
51.97% |
26.17% |
21.8% |
31,087 |
| 2025/02/07 |
51.53% |
26.62% |
21.8% |
31,344 |
| 2025/02/14 |
51.72% |
26.4% |
21.8% |
31,777 |
| 2025/02/21 |
50.95% |
27.19% |
21.8% |
32,169 |
| 2025/02/27 |
50.86% |
27.27% |
21.8% |
32,770 |
| 2025/03/07 |
51.62% |
26.51% |
21.8% |
33,279 |
| 2025/03/14 |
51.02% |
27.09% |
21.8% |
33,574 |
| 2025/03/21 |
50.89% |
27.24% |
21.8% |
34,209 |
| 2025/03/28 |
52.42% |
25.72% |
21.8% |
34,909 |
| 2025/04/02 |
51.56% |
26.57% |
21.8% |
34,956 |
| 2025/04/11 |
52.5% |
25.19% |
22.25% |
35,325 |
| 2025/04/18 |
51.78% |
25.74% |
22.39% |
36,126 |
| 2025/04/25 |
52.16% |
25.42% |
22.34% |
37,505 |
| 2025/05/02 |
51.73% |
25.87% |
22.32% |
37,294 |
| 2025/05/09 |
52.04% |
25.59% |
22.29% |
37,373 |
| 2025/05/16 |
52.44% |
25.19% |
22.27% |
37,290 |
| 2025/05/23 |
52.13% |
25.57% |
22.25% |
37,340 |
| 2025/05/29 |
52.89% |
24.7% |
22.33% |
37,820 |
| 2025/06/06 |
51.31% |
24.86% |
23.77% |
37,869 |
| 2025/06/13 |
52.27% |
25.3% |
22.35% |
37,702 |
| 2025/06/20 |
54.33% |
23.18% |
22.4% |
38,161 |
| 2025/06/27 |
55.62% |
21.97% |
22.32% |
38,324 |
| 2025/07/04 |
56.59% |
21.22% |
22.14% |
39,222 |
| 2025/07/11 |
54.66% |
23.45% |
21.8% |
38,938 |
| 2025/07/18 |
53.27% |
25.06% |
21.61% |
38,719 |
| 2025/07/25 |
52.6% |
25.8% |
21.53% |
38,360 |
| 2025/08/01 |
54.76% |
23.63% |
21.54% |
38,835 |
| 2025/08/08 |
54.47% |
23.9% |
21.56% |
38,855 |
| 2025/08/15 |
56.32% |
22.13% |
21.5% |
39,114 |
| 2025/08/22 |
54.65% |
23.63% |
21.64% |
39,216 |
| 2025/08/29 |
58.11% |
20.35% |
21.45% |
39,460 |
| 2025/09/05 |
58.6% |
19.91% |
21.42% |
39,412 |
| 2025/09/12 |
57.69% |
20.79% |
21.44% |
39,842 |
| 2025/09/19 |
57.22% |
21.33% |
21.38% |
39,575 |
| 2025/09/26 |
56.73% |
19.89% |
23.3% |
41,620 |
| 2025/10/03 |
56.47% |
20.16% |
23.31% |
40,947 |
| 2025/10/09 |
56.89% |
19.75% |
23.31% |
40,815 |
| 2025/10/17 |
54.98% |
21.71% |
23.25% |
40,638 |
| 2025/10/23 |
55.01% |
21.66% |
23.25% |
40,614 |
| 2025/10/31 |
54.47% |
22.38% |
23.08% |
40,573 |
| 2025/11/07 |
54.54% |
22.31% |
23.08% |
40,577 |
| 2025/11/14 |
54.14% |
22.69% |
23.09% |
40,567 |
| 2025/11/21 |
52.82% |
24.01% |
23.09% |
40,625 |
| 2025/11/28 |
53.88% |
22.94% |
23.1% |
40,782 |
評論討論區
發表評論
目前尚無評論