昇銳(3128)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.05 | 27.05 | 26.85 | 26.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 37.4 | 41.05 | 37.15 | 38.5 | 14,526 |
| 2025/06/18 | 38.7 | 39.75 | 38.05 | 38.85 | 6,921 |
| 2025/06/19 | 38.6 | 38.85 | 36.15 | 36.4 | 2,757 |
| 2025/06/20 | 36.5 | 39.9 | 36.5 | 38.3 | 11,920 |
| 2025/06/23 | 37.3 | 38.15 | 36.95 | 37.9 | 4,065 |
| 2025/06/24 | 37.9 | 39.35 | 37.65 | 38.25 | 5,649 |
| 2025/06/25 | 38.25 | 38.5 | 37 | 37 | 2,482 |
| 2025/06/26 | 37.2 | 38.6 | 36.95 | 37.3 | 2,812 |
| 2025/06/27 | 37.7 | 41 | 37.3 | 41 | 8,839 |
| 2025/06/30 | 41.9 | 45.1 | 41.05 | 45.1 | 11,493 |
| 2025/07/01 | 47.35 | 48.15 | 43.4 | 44.15 | 31,101 |
| 2025/07/02 | 44.15 | 48 | 44.15 | 44.8 | 20,584 |
| 2025/07/03 | 44.75 | 47.5 | 44.5 | 46 | 18,711 |
| 2025/07/04 | 46.45 | 47.8 | 44.85 | 45.7 | 14,307 |
| 2025/07/07 | 45.5 | 50.2 | 44.9 | 50.2 | 15,708 |
| 2025/07/08 | 52.1 | 52.8 | 48.6 | 48.6 | 38,649 |
| 2025/07/09 | 48.9 | 49.8 | 47.6 | 48.5 | 11,758 |
| 2025/07/10 | 48 | 49.3 | 47.15 | 47.4 | 5,781 |
| 2025/07/11 | 46.6 | 47.15 | 45.4 | 45.4 | 5,511 |
| 2025/07/14 | 45.05 | 46.1 | 44 | 45.5 | 3,921 |
| 2025/07/15 | 45.5 | 46.1 | 44.6 | 44.9 | 3,881 |
| 2025/07/16 | 45.1 | 47 | 44 | 44 | 4,494 |
| 2025/07/17 | 44 | 44.45 | 42.9 | 43.4 | 2,419 |
| 2025/07/18 | 43.7 | 43.9 | 41.95 | 42 | 2,224 |
| 2025/07/21 | 42.35 | 42.6 | 41.35 | 41.5 | 1,525 |
| 2025/07/22 | 41.5 | 41.6 | 39.2 | 39.6 | 2,320 |
| 2025/07/23 | 40.2 | 40.7 | 39.3 | 39.3 | 1,561 |
| 2025/07/24 | 39.5 | 39.9 | 38.75 | 39.05 | 1,467 |
| 2025/07/25 | 39.15 | 42.5 | 39.15 | 40.8 | 7,623 |
| 2025/07/28 | 40.8 | 41.55 | 39.85 | 41.55 | 2,374 |
| 2025/07/29 | 41.2 | 41.35 | 39.95 | 39.95 | 1,546 |
| 2025/07/30 | 40.75 | 40.75 | 39.1 | 39.3 | 1,392 |
| 2025/07/31 | 39.3 | 39.8 | 37.95 | 37.95 | 1,447 |
| 2025/08/01 | 37.5 | 40.15 | 37.25 | 38.95 | 2,434 |
| 2025/08/04 | 38.5 | 39.75 | 38.1 | 39.6 | 1,214 |
| 2025/08/05 | 39.8 | 40.2 | 39.3 | 40.2 | 1,382 |
| 2025/08/06 | 40.2 | 40.25 | 39.2 | 39.2 | 1,189 |
| 2025/08/07 | 39.2 | 39.85 | 38.3 | 38.5 | 970 |
| 2025/08/08 | 38.65 | 40.15 | 38.2 | 38.3 | 1,369 |
| 2025/08/11 | 38.15 | 39.75 | 37.75 | 39.1 | 1,387 |
| 2025/08/12 | 39.4 | 42.75 | 39.05 | 42.7 | 5,827 |
| 2025/08/13 | 42.8 | 45 | 42.3 | 43.4 | 9,167 |
| 2025/08/14 | 43 | 43.4 | 41.5 | 41.95 | 3,402 |
| 2025/08/15 | 42.6 | 43.2 | 41.7 | 41.7 | 2,643 |
| 2025/08/18 | 41.6 | 42.05 | 40.65 | 40.85 | 2,254 |
| 2025/08/19 | 41.25 | 44 | 41.2 | 41.45 | 4,352 |
| 2025/08/20 | 43 | 45.55 | 42.6 | 45.55 | 8,616 |
| 2025/08/21 | 48 | 48.75 | 41.25 | 41.4 | 9,532 |
| 2025/08/22 | 38.5 | 39.2 | 37 | 37 | 3,786 |
| 2025/08/25 | 37.2 | 38.6 | 37.2 | 37.2 | 1,746 |
| 2025/08/26 | 37.5 | 39.3 | 36.95 | 38.1 | 3,813 |
| 2025/08/27 | 38.25 | 38.6 | 37.5 | 37.9 | 1,582 |
| 2025/08/28 | 37.9 | 38.2 | 37.25 | 37.4 | 900 |
| 2025/08/29 | 37.45 | 37.8 | 36.35 | 36.4 | 1,047 |
| 2025/09/01 | 36.45 | 37.5 | 35.15 | 35.15 | 1,030 |
| 2025/09/02 | 35.4 | 35.6 | 33.05 | 33.15 | 1,369 |
| 2025/09/03 | 33.25 | 33.7 | 32.95 | 33.1 | 761 |
| 2025/09/04 | 33.15 | 34.2 | 32.7 | 32.75 | 1,017 |
| 2025/09/05 | 32.9 | 33.2 | 32.5 | 32.7 | 551 |
| 2025/09/08 | 32.75 | 33.1 | 32.1 | 33.05 | 451 |
| 2025/09/09 | 33.15 | 33.6 | 32.5 | 32.6 | 646 |
| 2025/09/10 | 32.8 | 35.85 | 32.8 | 35.85 | 6,387 |
| 2025/09/11 | 35.85 | 38 | 35.65 | 37.25 | 6,116 |
| 2025/09/12 | 37 | 37 | 35.95 | 36.3 | 1,517 |
| 2025/09/15 | 35.5 | 36.8 | 34.15 | 34.7 | 1,100 |
| 2025/09/16 | 34.5 | 34.9 | 33.95 | 34 | 879 |
| 2025/09/17 | 34.5 | 34.55 | 33.45 | 33.6 | 594 |
| 2025/09/18 | 33.7 | 33.95 | 33.1 | 33.2 | 424 |
| 2025/09/19 | 33.6 | 33.6 | 33.1 | 33.15 | 325 |
| 2025/09/22 | 33.45 | 33.65 | 33.1 | 33.4 | 251 |
| 2025/09/23 | 33.6 | 33.8 | 32.7 | 32.85 | 492 |
| 2025/09/24 | 32.95 | 33 | 32.4 | 32.55 | 357 |
| 2025/09/25 | 32.55 | 33.5 | 32.55 | 32.8 | 370 |
| 2025/09/26 | 32.9 | 33.9 | 32.05 | 32.2 | 1,938 |
| 2025/09/30 | 32.2 | 32.2 | 31.45 | 31.7 | 1,131 |
| 2025/10/01 | 32 | 32 | 30.65 | 30.7 | 1,862 |
| 2025/10/02 | 30.65 | 31.45 | 30.6 | 31.05 | 777 |
| 2025/10/03 | 31.35 | 31.55 | 30.75 | 30.9 | 564 |
| 2025/10/07 | 31.35 | 31.45 | 30.7 | 31 | 698 |
| 2025/10/08 | 31 | 31.4 | 30.35 | 30.35 | 783 |
| 2025/10/09 | 30.65 | 30.8 | 29.75 | 29.85 | 1,526 |
| 2025/10/13 | 28.9 | 31 | 28.6 | 30.75 | 838 |
| 2025/10/14 | 30.8 | 31.05 | 29.5 | 29.5 | 849 |
| 2025/10/15 | 29.55 | 30.1 | 29.25 | 29.9 | 302 |
| 2025/10/16 | 30.1 | 30.35 | 29.85 | 30 | 301 |
| 2025/10/17 | 30 | 30 | 29.2 | 29.25 | 433 |
| 2025/10/20 | 29.65 | 29.65 | 29.1 | 29.25 | 356 |
| 2025/10/21 | 29.6 | 30.75 | 29.4 | 29.9 | 706 |
| 2025/10/22 | 30.65 | 30.65 | 29.7 | 29.8 | 411 |
| 2025/10/23 | 29.7 | 29.75 | 29.3 | 29.4 | 263 |
| 2025/10/27 | 29.6 | 29.6 | 29.05 | 29.4 | 443 |
| 2025/10/28 | 29.4 | 29.75 | 29.2 | 29.2 | 187 |
| 2025/10/29 | 29.5 | 29.5 | 28.75 | 28.9 | 471 |
| 2025/10/30 | 28.9 | 29 | 28.6 | 28.7 | 276 |
| 2025/10/31 | 28.8 | 28.8 | 28.5 | 28.5 | 442 |
| 2025/11/03 | 28.85 | 28.85 | 28.45 | 28.55 | 300 |
| 2025/11/04 | 28.85 | 28.95 | 27.7 | 27.7 | 603 |
| 2025/11/05 | 27.4 | 28.15 | 27.05 | 27.7 | 427 |
| 2025/11/06 | 28.1 | 28.95 | 27.8 | 28.05 | 555 |
| 2025/11/07 | 28.1 | 28.1 | 27.4 | 27.85 | 244 |
| 2025/11/10 | 27.6 | 27.7 | 27.35 | 27.35 | 204 |
| 2025/11/11 | 27.35 | 27.95 | 27.35 | 27.75 | 221 |
| 2025/11/12 | 28 | 28.5 | 28 | 28.2 | 235 |
| 2025/11/13 | 28.95 | 28.95 | 28.2 | 28.2 | 205 |
| 2025/11/14 | 27.55 | 28.1 | 27.5 | 27.6 | 263 |
| 2025/11/17 | 27.7 | 27.7 | 26.8 | 26.8 | 566 |
| 2025/11/18 | 26.5 | 26.55 | 26.2 | 26.2 | 316 |
| 2025/11/19 | 26.2 | 26.5 | 25.95 | 26 | 187 |
| 2025/11/20 | 26.65 | 27.35 | 26.65 | 26.8 | 235 |
| 2025/11/21 | 27.05 | 28.8 | 26.45 | 26.45 | 2,426 |
| 2025/11/24 | 26.9 | 28.25 | 26.3 | 26.3 | 802 |
| 2025/11/25 | 27 | 27 | 26.25 | 26.4 | 314 |
| 2025/11/26 | 26.5 | 27.65 | 26.5 | 27.25 | 458 |
| 2025/11/27 | 27.6 | 27.6 | 27 | 27 | 203 |
| 2025/11/28 | 26.95 | 27.45 | 26.85 | 27.25 | 273 |
| 2025/12/01 | 27.25 | 27.25 | 26.9 | 26.95 | 173 |
| 2025/12/02 | 27.35 | 27.85 | 26.9 | 26.9 | 504 |
| 2025/12/03 | 27.15 | 27.35 | 27 | 27.05 | 177 |
| 2025/12/04 | 27.3 | 27.45 | 27.05 | 27.05 | 134 |
| 2025/12/05 | 27.05 | 27.05 | 26.85 | 26.85 | 154 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 昇銳 (3128) 股價走勢分析與操作建議 根據提供的近 …
昇銳 (3128) 股價走勢分析與操作建議
根據提供的近 90 日 K 線圖,昇銳 (3128) 在 2025 年 12 月 5 日的交易結束後,顯示出偏向盤整但有潛在反彈的跡象。近期股價在 MA5 (五日移動平均線) 與 MA20 (二十日移動平均線) 附近徘徊,成交量並未出現顯著放大,顯示市場觀望氣氛較濃。然而,近期的幾個交易日中,股價呈現低檔盤旋後略有回升,且 MA5 呈現緩慢上彎,預期在未來數天至數週,股價有機會挑戰近期的高點,呈現溫和上漲的趨勢。
圖表細節分析
圖表顯示了自 2025 年 6 月 17 日至 2025 年 12 月 5 日的昇銳股價走勢。圖中包含日 K 線、MA5、MA20 以及成交量柱狀圖。
- 整體趨勢: 在 2025 年 7 月中旬達到近期高點後,昇銳股價進入了長期的下跌趨勢,最低點落在 2025 年 11 月下旬,約在 26 元附近。隨後,股價開始出現止跌跡象,並在 11 月下旬至 12 月初的區間內進行底部築型。
- 移動平均線 (MA): MA5 (綠色線) 和 MA20 (黃色線) 是判斷短期和中期趨勢的重要指標。在下跌趨勢中,MA5 始終位於 MA20 下方,且兩線均呈現向下趨勢。然而,近期的走勢顯示 MA5 開始緩慢向上彎曲,並逐漸靠近 MA20,這是一個潛在的止跌回升訊號。如果 MA5 能夠有效穿越 MA20,將是進一步反彈的有力證明。
- K 線形態: 近期的 K 線圖中,出現了多根帶有下影線的紅 K 線(上漲),顯示在股價下跌至某一價位時,有買盤介入承接,支撐了股價。連續的低檔盤整,表明空方力道減弱,多方正在集結。
- 成交量: 成交量柱狀圖顯示,在股價下跌過程中,成交量並未持續放大,這意味著下跌並非由恐慌性賣壓所驅動。在近期股價止跌企穩的階段,成交量相對穩定,並未出現異常的異常縮小或放大,這也支持了盤整後可能反彈的判斷。若後續出現溫和放量上漲,則更有利於趨勢的確立。
未來目標價格區間
基於上述分析,預期昇銳在未來數天至數週內,股價有機會挑戰近期的高點,並且可能進一步向上。初步的目標價格區間可以設定在 30 元至 35 元。若市場氛圍轉佳,且有基本面消息配合,不排除有更強勁的反彈,挑戰 38 元以上的價位。然而,若跌破 26 元的近期低點,則需謹慎,趨勢可能轉弱。
操作建議:XX股票可以買嗎?
對於想要買進昇銳 (3128) 的散戶投資人,目前的時機可以視為一個相對謹慎的介入時機。以下是具體的操作建議:
- 分批佈局: 由於股價仍處於築底階段,建議採用分批買進的方式,降低單次買入的風險。可以先在 27 元附近買進一部分,若股價如預期反彈,再視情況加碼。
- 設定停損點: 鑑於股價的波動性,務必設定明確的停損點。若股價跌破 26 元,應果斷出場,避免損失擴大。
- 關注移動平均線: 持續關注 MA5 和 MA20 的交叉情況。若 MA5 能夠有效站上 MA20,則可視為進場的訊號之一。
- 留意成交量變化: 在股價反彈過程中,關注成交量的變化。若伴隨溫和放量上漲,則更增添了反彈的可信度。
- 風險考量: 昇銳股票近期處於底部盤整,屬於較為保守的投資標的。對於風險承受能力較低的投資人,應謹慎評估。此時買進,主要是看準其止跌反彈的潛力,而非追逐大幅度的漲幅。
總體而言,昇銳 (3128) 目前的股價走勢顯示出築底後的溫和反彈潛力。預期的未來趨勢為緩慢上漲,目標價格區間在 30 元至 35 元,若有進一步利多,則有機會挑戰 38 元以上。散戶投資人可以考慮在 27 元附近分批佈局,並嚴格執行停損策略,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 50.51% | 27.63% | 21.8% | 29,911 |
| 2024/10/11 | 50.58% | 27.55% | 21.8% | 29,974 |
| 2024/10/18 | 50.58% | 27.56% | 21.8% | 29,996 |
| 2024/10/25 | 50.9% | 27.24% | 21.8% | 30,037 |
| 2024/11/01 | 50.81% | 27.33% | 21.8% | 30,069 |
| 2024/11/08 | 50.75% | 27.37% | 21.8% | 30,094 |
| 2024/11/15 | 50.94% | 27.18% | 21.8% | 30,142 |
| 2024/11/22 | 51.23% | 26.89% | 21.8% | 30,200 |
| 2024/11/29 | 50.98% | 27.15% | 21.8% | 30,229 |
| 2024/12/06 | 51.33% | 26.8% | 21.8% | 30,287 |
| 2024/12/13 | 51.32% | 26.8% | 21.8% | 30,399 |
| 2024/12/20 | 51.57% | 26.57% | 21.8% | 30,514 |
| 2024/12/27 | 51.49% | 26.64% | 21.8% | 30,585 |
| 2025/01/03 | 51.57% | 26.56% | 21.8% | 30,654 |
| 2025/01/10 | 51.2% | 26.91% | 21.8% | 30,719 |
| 2025/01/17 | 51.04% | 27.08% | 21.8% | 30,897 |
| 2025/01/22 | 51.97% | 26.17% | 21.8% | 31,087 |
| 2025/02/07 | 51.53% | 26.62% | 21.8% | 31,344 |
| 2025/02/14 | 51.72% | 26.4% | 21.8% | 31,777 |
| 2025/02/21 | 50.95% | 27.19% | 21.8% | 32,169 |
| 2025/02/27 | 50.86% | 27.27% | 21.8% | 32,770 |
| 2025/03/07 | 51.62% | 26.51% | 21.8% | 33,279 |
| 2025/03/14 | 51.02% | 27.09% | 21.8% | 33,574 |
| 2025/03/21 | 50.89% | 27.24% | 21.8% | 34,209 |
| 2025/03/28 | 52.42% | 25.72% | 21.8% | 34,909 |
| 2025/04/02 | 51.56% | 26.57% | 21.8% | 34,956 |
| 2025/04/11 | 52.5% | 25.19% | 22.25% | 35,325 |
| 2025/04/18 | 51.78% | 25.74% | 22.39% | 36,126 |
| 2025/04/25 | 52.16% | 25.42% | 22.34% | 37,505 |
| 2025/05/02 | 51.73% | 25.87% | 22.32% | 37,294 |
| 2025/05/09 | 52.04% | 25.59% | 22.29% | 37,373 |
| 2025/05/16 | 52.44% | 25.19% | 22.27% | 37,290 |
| 2025/05/23 | 52.13% | 25.57% | 22.25% | 37,340 |
| 2025/05/29 | 52.89% | 24.7% | 22.33% | 37,820 |
| 2025/06/06 | 51.31% | 24.86% | 23.77% | 37,869 |
| 2025/06/13 | 52.27% | 25.3% | 22.35% | 37,702 |
| 2025/06/20 | 54.33% | 23.18% | 22.4% | 38,161 |
| 2025/06/27 | 55.62% | 21.97% | 22.32% | 38,324 |
| 2025/07/04 | 56.59% | 21.22% | 22.14% | 39,222 |
| 2025/07/11 | 54.66% | 23.45% | 21.8% | 38,938 |
| 2025/07/18 | 53.27% | 25.06% | 21.61% | 38,719 |
| 2025/07/25 | 52.6% | 25.8% | 21.53% | 38,360 |
| 2025/08/01 | 54.76% | 23.63% | 21.54% | 38,835 |
| 2025/08/08 | 54.47% | 23.9% | 21.56% | 38,855 |
| 2025/08/15 | 56.32% | 22.13% | 21.5% | 39,114 |
| 2025/08/22 | 54.65% | 23.63% | 21.64% | 39,216 |
| 2025/08/29 | 58.11% | 20.35% | 21.45% | 39,460 |
| 2025/09/05 | 58.6% | 19.91% | 21.42% | 39,412 |
| 2025/09/12 | 57.69% | 20.79% | 21.44% | 39,842 |
| 2025/09/19 | 57.22% | 21.33% | 21.38% | 39,575 |
| 2025/09/26 | 56.73% | 19.89% | 23.3% | 41,620 |
| 2025/10/03 | 56.47% | 20.16% | 23.31% | 40,947 |
| 2025/10/09 | 56.89% | 19.75% | 23.31% | 40,815 |
| 2025/10/17 | 54.98% | 21.71% | 23.25% | 40,638 |
| 2025/10/23 | 55.01% | 21.66% | 23.25% | 40,614 |
| 2025/10/31 | 54.47% | 22.38% | 23.08% | 40,573 |
| 2025/11/07 | 54.54% | 22.31% | 23.08% | 40,577 |
| 2025/11/14 | 54.14% | 22.69% | 23.09% | 40,567 |
| 2025/11/21 | 52.82% | 24.01% | 23.09% | 40,625 |
| 2025/11/28 | 53.88% | 22.94% | 23.1% | 40,782 |
目前尚無評論