台林(5353)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.1 | 24.15 | 24.05 | 24.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 27.35 | 27.4 | 27.2 | 27.25 | 36 |
| 2025/06/18 | 27.7 | 27.7 | 27.15 | 27.2 | 30 |
| 2025/06/19 | 27.25 | 27.25 | 26.9 | 26.95 | 101 |
| 2025/06/20 | 27.2 | 27.2 | 26.4 | 26.85 | 81 |
| 2025/06/23 | 26.8 | 26.8 | 26.5 | 26.55 | 11 |
| 2025/06/24 | 26.65 | 27.55 | 26.65 | 26.9 | 34 |
| 2025/06/25 | 27.3 | 27.3 | 26.7 | 26.85 | 49 |
| 2025/06/26 | 26.85 | 27.2 | 26.85 | 26.95 | 23 |
| 2025/06/27 | 27.1 | 27.3 | 27 | 27 | 22 |
| 2025/06/30 | 26.95 | 26.95 | 26.7 | 26.7 | 53 |
| 2025/07/01 | 27.45 | 27.45 | 25.85 | 26.6 | 117 |
| 2025/07/02 | 26.75 | 26.9 | 26.6 | 26.8 | 55 |
| 2025/07/03 | 25.5 | 25.95 | 25.5 | 25.7 | 48 |
| 2025/07/04 | 25.6 | 25.9 | 25.55 | 25.55 | 31 |
| 2025/07/07 | 25.25 | 25.25 | 25.15 | 25.15 | 50 |
| 2025/07/08 | 25 | 25.1 | 24.7 | 25 | 73 |
| 2025/07/09 | 25 | 25.7 | 25 | 25.05 | 51 |
| 2025/07/10 | 25.45 | 25.45 | 25.05 | 25.2 | 25 |
| 2025/07/11 | 25.1 | 25.65 | 25.05 | 25.3 | 35 |
| 2025/07/14 | 25.75 | 25.75 | 25.3 | 25.35 | 30 |
| 2025/07/15 | 25.35 | 25.6 | 25.25 | 25.25 | 36 |
| 2025/07/16 | 25.35 | 25.35 | 25.25 | 25.25 | 23 |
| 2025/07/17 | 25.5 | 25.5 | 25.3 | 25.4 | 48 |
| 2025/07/18 | 25.45 | 25.7 | 25.45 | 25.45 | 26 |
| 2025/07/21 | 25.3 | 25.6 | 25.3 | 25.45 | 34 |
| 2025/07/22 | 25.4 | 25.5 | 25.1 | 25.2 | 39 |
| 2025/07/23 | 25.3 | 25.35 | 25.15 | 25.3 | 15 |
| 2025/07/24 | 25.35 | 25.5 | 25.3 | 25.5 | 29 |
| 2025/07/25 | 25.4 | 25.65 | 25.35 | 25.65 | 28 |
| 2025/07/28 | 25.6 | 25.9 | 25.5 | 25.9 | 35 |
| 2025/07/29 | 25.9 | 25.95 | 25.75 | 25.85 | 19 |
| 2025/07/30 | 25.8 | 25.8 | 25.7 | 25.75 | 38 |
| 2025/07/31 | 25.75 | 25.75 | 25.5 | 25.7 | 33 |
| 2025/08/01 | 25.65 | 25.8 | 25.6 | 25.8 | 18 |
| 2025/08/04 | 25.7 | 25.9 | 25.7 | 25.9 | 24 |
| 2025/08/05 | 26 | 26.2 | 25.9 | 26.2 | 42 |
| 2025/08/06 | 26.4 | 26.7 | 26.2 | 26.7 | 42 |
| 2025/08/07 | 26.8 | 26.9 | 26.5 | 26.5 | 68 |
| 2025/08/08 | 26.05 | 26.4 | 26.05 | 26.4 | 42 |
| 2025/08/11 | 26.3 | 26.3 | 25.7 | 25.75 | 96 |
| 2025/08/12 | 25.7 | 25.7 | 25.3 | 25.35 | 48 |
| 2025/08/13 | 26.1 | 26.1 | 25 | 25.1 | 51 |
| 2025/08/14 | 25.2 | 25.2 | 25 | 25 | 63 |
| 2025/08/15 | 25.05 | 26.1 | 24.95 | 25.95 | 92 |
| 2025/08/18 | 25.65 | 26 | 25.4 | 25.65 | 75 |
| 2025/08/19 | 25.65 | 25.65 | 25.25 | 25.4 | 53 |
| 2025/08/20 | 25.2 | 25.2 | 24.5 | 24.7 | 79 |
| 2025/08/21 | 25.5 | 25.5 | 25.1 | 25.1 | 24 |
| 2025/08/22 | 25.1 | 25.1 | 24.8 | 24.95 | 30 |
| 2025/08/25 | 24.95 | 25.3 | 24.95 | 25.2 | 32 |
| 2025/08/26 | 25.3 | 25.5 | 25.2 | 25.35 | 34 |
| 2025/08/27 | 25.35 | 25.7 | 25.35 | 25.65 | 29 |
| 2025/08/28 | 25.5 | 25.6 | 25.4 | 25.4 | 47 |
| 2025/08/29 | 25.4 | 25.6 | 25.4 | 25.4 | 36 |
| 2025/09/01 | 25.35 | 25.45 | 25.3 | 25.35 | 28 |
| 2025/09/02 | 25.25 | 25.5 | 25.2 | 25.4 | 21 |
| 2025/09/03 | 25.5 | 25.9 | 25.5 | 25.5 | 40 |
| 2025/09/04 | 25.5 | 25.6 | 25.5 | 25.6 | 18 |
| 2025/09/05 | 25.5 | 25.6 | 25.45 | 25.55 | 23 |
| 2025/09/08 | 25.4 | 25.5 | 25.4 | 25.45 | 35 |
| 2025/09/09 | 25.5 | 25.5 | 25.45 | 25.45 | 24 |
| 2025/09/10 | 25.4 | 25.7 | 25.35 | 25.5 | 52 |
| 2025/09/11 | 25.4 | 25.5 | 25.35 | 25.45 | 67 |
| 2025/09/12 | 25.5 | 26.1 | 25.3 | 25.85 | 122 |
| 2025/09/15 | 26 | 26.1 | 25.9 | 25.95 | 47 |
| 2025/09/16 | 26 | 26.1 | 25.95 | 26 | 64 |
| 2025/09/17 | 26 | 26.45 | 25.9 | 26.1 | 49 |
| 2025/09/18 | 26.35 | 26.35 | 26.15 | 26.25 | 48 |
| 2025/09/19 | 26.45 | 26.55 | 26.15 | 26.25 | 45 |
| 2025/09/22 | 26.3 | 26.3 | 26.1 | 26.1 | 31 |
| 2025/09/23 | 26.1 | 26.3 | 26.05 | 26.15 | 64 |
| 2025/09/24 | 26.2 | 26.6 | 26.2 | 26.4 | 19 |
| 2025/09/25 | 26.45 | 26.75 | 26.4 | 26.7 | 80 |
| 2025/09/26 | 26.45 | 26.65 | 26.25 | 26.4 | 27 |
| 2025/09/30 | 26.4 | 26.4 | 26.25 | 26.25 | 28 |
| 2025/10/01 | 26.25 | 26.3 | 26.25 | 26.3 | 25 |
| 2025/10/02 | 26.35 | 26.4 | 26.25 | 26.4 | 27 |
| 2025/10/03 | 26.4 | 26.55 | 26.25 | 26.55 | 19 |
| 2025/10/07 | 26.4 | 26.8 | 26.2 | 26.55 | 27 |
| 2025/10/08 | 26.4 | 26.5 | 26.2 | 26.45 | 17 |
| 2025/10/09 | 26.6 | 26.6 | 26.3 | 26.5 | 42 |
| 2025/10/13 | 26.05 | 26.25 | 25.95 | 26.15 | 65 |
| 2025/10/14 | 26.5 | 26.8 | 25.35 | 25.7 | 140 |
| 2025/10/15 | 25.7 | 26.35 | 25.3 | 25.4 | 39 |
| 2025/10/16 | 25.45 | 26.15 | 25.45 | 25.6 | 22 |
| 2025/10/17 | 25.5 | 25.55 | 25.5 | 25.55 | 10 |
| 2025/10/20 | 25.55 | 25.55 | 25.45 | 25.5 | 26 |
| 2025/10/21 | 25.5 | 25.5 | 25.45 | 25.45 | 34 |
| 2025/10/22 | 25.4 | 25.55 | 25.4 | 25.5 | 26 |
| 2025/10/23 | 25.5 | 25.5 | 25.35 | 25.4 | 29 |
| 2025/10/27 | 25.4 | 25.5 | 25.4 | 25.5 | 60 |
| 2025/10/28 | 25.2 | 25.4 | 25.2 | 25.3 | 17 |
| 2025/10/29 | 25.5 | 26.2 | 25.3 | 25.3 | 70 |
| 2025/10/30 | 25.3 | 25.85 | 25.25 | 25.4 | 59 |
| 2025/10/31 | 25.25 | 25.3 | 25.2 | 25.2 | 29 |
| 2025/11/03 | 25.4 | 25.4 | 25.15 | 25.2 | 53 |
| 2025/11/04 | 25.05 | 25.3 | 24.8 | 24.8 | 80 |
| 2025/11/05 | 24.8 | 24.8 | 24.55 | 24.55 | 46 |
| 2025/11/06 | 24.85 | 24.85 | 24.5 | 24.55 | 18 |
| 2025/11/07 | 24.55 | 24.55 | 24.4 | 24.45 | 32 |
| 2025/11/10 | 24.45 | 24.45 | 24.25 | 24.25 | 34 |
| 2025/11/11 | 24.45 | 24.45 | 24.25 | 24.25 | 39 |
| 2025/11/12 | 24.4 | 24.6 | 24.4 | 24.6 | 43 |
| 2025/11/13 | 24.65 | 25 | 24.6 | 24.75 | 38 |
| 2025/11/14 | 25.15 | 25.15 | 24.7 | 24.75 | 31 |
| 2025/11/17 | 25 | 25.2 | 24.85 | 24.85 | 29 |
| 2025/11/18 | 24.65 | 24.65 | 24.15 | 24.2 | 73 |
| 2025/11/19 | 24.25 | 24.25 | 24.1 | 24.1 | 33 |
| 2025/11/20 | 24.75 | 24.75 | 24.4 | 24.4 | 24 |
| 2025/11/21 | 24.4 | 24.4 | 24 | 24 | 56 |
| 2025/11/24 | 24.25 | 24.25 | 23.8 | 23.9 | 42 |
| 2025/11/25 | 23.85 | 24.4 | 23.85 | 24.25 | 43 |
| 2025/11/26 | 24.75 | 24.75 | 24.25 | 24.45 | 27 |
| 2025/11/27 | 24.4 | 24.55 | 24.4 | 24.5 | 20 |
| 2025/11/28 | 24.55 | 24.65 | 24.55 | 24.6 | 19 |
| 2025/12/01 | 24.5 | 24.55 | 24.25 | 24.3 | 49 |
| 2025/12/02 | 24.25 | 24.3 | 24.15 | 24.25 | 22 |
| 2025/12/03 | 24.25 | 24.3 | 24.25 | 24.25 | 27 |
| 2025/12/04 | 24.1 | 24.25 | 24.05 | 24.2 | 54 |
| 2025/12/05 | 24.1 | 24.15 | 24.05 | 24.1 | 45 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台林 (5353) 股價走勢分析與操作建議 根據 2025…
台林 (5353) 股價走勢分析與操作建議
根據 2025 年 12 月 5 日的台林 (5353) 股價走勢圖,可以判斷未來數天至數週內,股價極有可能呈現 盤整偏弱 的走勢。主要判斷依據是:
- 短期均線乖離與潛在壓力: MA5(短期移動平均線)已再度下彎,且股價在 MA20(中期移動平均線)下方,形成短期賣壓。
- 價格區間整理: 近期股價在 24 元至 25 元之間進行整理,呈現區間震盪格局,但缺乏明顯的上漲動能。
- 成交量變化: 近期成交量並未出現顯著放大,顯示市場追價意願不高,也無強勢承接的跡象。
- 整體趨勢: 自 10 月下旬以來,股價呈現明顯的下跌趨勢,雖然在 11 月下旬有短暫反彈,但未能有效突破 MA20,且隨後又回到低檔。
技術面分析細節
觀察圖表,自 2025 年 10 月下旬起,台林股價開始了一段明顯的下跌趨勢。MA5 和 MA20 呈現死亡交叉,且 MA20 持續下行,顯示中長期趨勢偏空。儘管在 11 月下旬出現了連續幾根紅色 K 線,一度將股價推升至 25 元上方,並使 MA5 短暫穿越 MA20,但這種反彈未能持續。隨後,股價再次受到 MA20 的壓制,並在 11 月底至 12 月初回到 24-25 元的區間內進行整理。
從 K 線形態來看,近期股價在 24 元附近得到一定的支撐,但上方 25 元的壓力也顯而易見。成交量柱狀圖顯示,除了 11 月下旬的反彈行情中成交量略有放大外,大部分時間的成交量均處於相對低檔,這表明市場的活躍度不高,多空雙方在當前價位附近力量膠著。不過,一旦股價再次測試下方支撐,若成交量放大,則可能面臨進一步的下跌風險。
MA5 在 12 月 5 日再次顯著下彎,並且與 MA20 的距離再度擴大,這是一個較為負面的技術訊號,預示著短期內股價可能難以擺脫弱勢格局。若要扭轉目前的頹勢,需要有足夠強勁的多方力量推動股價有效突破 MA20 及上方壓力,同時伴隨成交量的顯著增加。
未來目標價格區間
考量到目前的技術面訊號以及近期的盤整格局,預計未來數天至數週,台林股價將在 23.5 元至 25.5 元 之間震盪。若能守住 23.5 元的低檔支撐,則有機會在區間內向上反彈,挑戰 25.5 元的壓力;但若跌破 23.5 元,則可能進一步下探至 23 元甚至更低。因此,上方 25.5 元可視為短期反彈的壓力區,下方 23.5 元則為重要的支撐區。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」這個問題,對於台林 (5353) 在當前時點,建議暫時觀望,不建議積極買進。
具體操作建議如下:
- 現有持股者: 若您持有該股票,建議密切關注 23.5 元的支撐是否有效。若股價跌破此支撐,且成交量放大,則應考慮停損出場,以避免進一步虧損。若股價能守住支撐並開始出現溫和放量反彈,則可暫時續抱,並以 25.5 元作為觀察是否獲利了結的目標。
- 潛在買進者: 目前不建議進場。若您對該股票有興趣,建議等待以下訊號出現再考慮進場:
若要嘗試在區間內操作,則可在股價回測至 23.5 元附近時,設立嚴格的停損點(例如 23.3 元),並設定 25 元至 25.5 元為初步的獲利目標。然而,這種操作方式風險較高,需要謹慎。
- 股價能有效站穩 MA20 之上,且 MA5 向上穿越 MA20。
- 成交量能顯著放大,顯示市場買盤強勁。
- 觀察公司基本面是否有重大利多消息,能支持股價持續上漲。
總結來說,台林 (5353) 目前處於盤整偏弱的格局,短期內上漲動能不足,存在一定的下檔風險。散戶投資人應以謹慎為主,避免在不明朗的趨勢中追高或盲目介入。
趨勢預測與目標區間重申
基於對 2025 年 12 月 5 日台林 (5353) 股價走勢圖的分析,預測未來數天至數週,股價將維持在盤整偏弱的趨勢中。
預期的目標價格區間為 23.5 元至 25.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 33.23% | 28.86% | 37.84% | 7,468 |
| 2024/10/18 | 33.02% | 29.08% | 37.84% | 7,444 |
| 2024/10/25 | 32.82% | 29.27% | 37.84% | 7,421 |
| 2024/11/01 | 32.75% | 29.34% | 37.84% | 7,402 |
| 2024/11/08 | 32.65% | 29.43% | 37.84% | 7,383 |
| 2024/11/15 | 32.66% | 29.43% | 37.84% | 7,357 |
| 2024/11/22 | 32.61% | 29.48% | 37.84% | 7,344 |
| 2024/11/29 | 31.27% | 30.81% | 37.83% | 7,247 |
| 2024/12/06 | 32.66% | 29.49% | 37.78% | 7,646 |
| 2024/12/13 | 32.58% | 29.53% | 37.79% | 7,559 |
| 2024/12/20 | 32.55% | 29.57% | 37.8% | 7,519 |
| 2024/12/27 | 32.82% | 29.31% | 37.8% | 7,663 |
| 2025/01/03 | 32.96% | 29.16% | 37.8% | 7,642 |
| 2025/01/10 | 32.85% | 29.27% | 37.8% | 7,603 |
| 2025/01/17 | 32.95% | 29.17% | 37.8% | 7,566 |
| 2025/01/22 | 32.69% | 29.42% | 37.8% | 7,534 |
| 2025/02/07 | 32.66% | 29.45% | 37.8% | 7,521 |
| 2025/02/14 | 32.71% | 29.4% | 37.81% | 7,502 |
| 2025/02/21 | 32.53% | 29.6% | 37.81% | 7,482 |
| 2025/02/27 | 32.47% | 29.63% | 37.81% | 7,468 |
| 2025/03/07 | 32.44% | 29.67% | 37.81% | 7,454 |
| 2025/03/14 | 32.5% | 29.56% | 37.87% | 7,436 |
| 2025/03/21 | 32.31% | 29.73% | 37.87% | 7,440 |
| 2025/03/28 | 32.33% | 29.83% | 37.77% | 7,432 |
| 2025/04/02 | 32.44% | 29.68% | 37.79% | 7,420 |
| 2025/04/11 | 32.46% | 29.63% | 37.85% | 7,364 |
| 2025/04/18 | 32.26% | 29.81% | 37.85% | 7,350 |
| 2025/04/25 | 32.46% | 29.63% | 37.85% | 7,351 |
| 2025/05/02 | 32.35% | 29.72% | 37.85% | 7,356 |
| 2025/05/09 | 32.35% | 29.72% | 37.85% | 7,333 |
| 2025/05/16 | 32.34% | 29.72% | 37.85% | 7,317 |
| 2025/05/23 | 32.51% | 29.56% | 37.85% | 7,311 |
| 2025/05/29 | 32.36% | 29.73% | 37.85% | 7,300 |
| 2025/06/06 | 32.35% | 29.74% | 37.85% | 7,282 |
| 2025/06/13 | 32.51% | 29.58% | 37.85% | 7,277 |
| 2025/06/20 | 32.53% | 29.53% | 37.87% | 7,279 |
| 2025/06/27 | 32.64% | 29.42% | 37.87% | 7,284 |
| 2025/07/04 | 32.56% | 29.48% | 37.87% | 7,297 |
| 2025/07/11 | 32.44% | 29.75% | 37.74% | 7,258 |
| 2025/07/18 | 32.41% | 29.76% | 37.74% | 7,241 |
| 2025/07/25 | 32.44% | 29.72% | 37.77% | 7,222 |
| 2025/08/01 | 32.31% | 29.82% | 37.8% | 7,213 |
| 2025/08/08 | 32.31% | 29.76% | 37.86% | 7,210 |
| 2025/08/15 | 32.34% | 29.67% | 37.9% | 7,178 |
| 2025/08/22 | 32.37% | 29.63% | 37.93% | 7,156 |
| 2025/08/29 | 32.25% | 29.74% | 37.94% | 7,129 |
| 2025/09/05 | 32.33% | 29.65% | 37.94% | 7,122 |
| 2025/09/12 | 32.06% | 29.91% | 37.95% | 7,099 |
| 2025/09/19 | 31.88% | 30.09% | 37.96% | 7,075 |
| 2025/09/26 | 31.64% | 30.29% | 37.97% | 7,069 |
| 2025/10/03 | 31.62% | 30.33% | 37.97% | 7,059 |
| 2025/10/09 | 31.64% | 30.32% | 37.97% | 7,041 |
| 2025/10/17 | 31.63% | 30.31% | 37.97% | 7,009 |
| 2025/10/23 | 31.63% | 30.33% | 37.97% | 7,007 |
| 2025/10/31 | 31.46% | 30.48% | 37.97% | 7,000 |
| 2025/11/07 | 31.45% | 30.49% | 37.98% | 6,961 |
| 2025/11/14 | 31.54% | 30.4% | 37.98% | 6,943 |
| 2025/11/21 | 31.54% | 30.39% | 37.98% | 6,938 |
| 2025/11/28 | 31.48% | 30.46% | 37.98% | 6,929 |
| 2025/12/05 | 31.7% | 30.25% | 37.98% | 6,923 |
ANONYMOUS在2019/05/24 19:05
#5353
對啊!我8章也被洗到剩一張
ANONYMOUS在2019/04/27 02:44
#5353
很不好跟~
ANONYMOUS在2019/04/27 02:44
#5353
很不好跟~