台林(5353)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.55 |
24.55 |
24.4 |
24.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
26.8 |
27.75 |
26.8 |
27.25 |
31 |
| 2025/05/20 |
27.3 |
27.55 |
27.3 |
27.3 |
26 |
| 2025/05/21 |
27.5 |
27.7 |
27.25 |
27.7 |
48 |
| 2025/05/22 |
27.85 |
27.9 |
27.6 |
27.6 |
33 |
| 2025/05/23 |
27.65 |
27.9 |
27.5 |
27.7 |
50 |
| 2025/05/26 |
27.7 |
29.6 |
27.7 |
29 |
192 |
| 2025/05/27 |
28.95 |
29.35 |
28.15 |
28.3 |
59 |
| 2025/05/28 |
28.3 |
28.7 |
28.3 |
28.3 |
37 |
| 2025/05/29 |
28.6 |
28.65 |
28.3 |
28.55 |
37 |
| 2025/06/02 |
28.4 |
28.9 |
28.25 |
28.35 |
48 |
| 2025/06/03 |
28.35 |
28.55 |
27.5 |
27.8 |
89 |
| 2025/06/04 |
28.2 |
28.4 |
28 |
28.1 |
23 |
| 2025/06/05 |
28.6 |
28.6 |
27.9 |
28 |
37 |
| 2025/06/06 |
28.1 |
28.3 |
28 |
28 |
26 |
| 2025/06/09 |
28.2 |
28.2 |
27.6 |
27.85 |
27 |
| 2025/06/10 |
28.35 |
28.35 |
27.65 |
27.85 |
43 |
| 2025/06/11 |
28.3 |
28.3 |
27.65 |
28.25 |
52 |
| 2025/06/12 |
28.05 |
28.25 |
27.8 |
27.85 |
22 |
| 2025/06/13 |
27.95 |
27.95 |
27.1 |
27.2 |
80 |
| 2025/06/16 |
27.5 |
27.5 |
27.25 |
27.35 |
45 |
| 2025/06/17 |
27.35 |
27.4 |
27.2 |
27.25 |
36 |
| 2025/06/18 |
27.7 |
27.7 |
27.15 |
27.2 |
30 |
| 2025/06/19 |
27.25 |
27.25 |
26.9 |
26.95 |
101 |
| 2025/06/20 |
27.2 |
27.2 |
26.4 |
26.85 |
81 |
| 2025/06/23 |
26.8 |
26.8 |
26.5 |
26.55 |
11 |
| 2025/06/24 |
26.65 |
27.55 |
26.65 |
26.9 |
34 |
| 2025/06/25 |
27.3 |
27.3 |
26.7 |
26.85 |
49 |
| 2025/06/26 |
26.85 |
27.2 |
26.85 |
26.95 |
23 |
| 2025/06/27 |
27.1 |
27.3 |
27 |
27 |
22 |
| 2025/06/30 |
26.95 |
26.95 |
26.7 |
26.7 |
53 |
| 2025/07/01 |
27.45 |
27.45 |
25.85 |
26.6 |
117 |
| 2025/07/02 |
26.75 |
26.9 |
26.6 |
26.8 |
55 |
| 2025/07/03 |
25.5 |
25.95 |
25.5 |
25.7 |
48 |
| 2025/07/04 |
25.6 |
25.9 |
25.55 |
25.55 |
31 |
| 2025/07/07 |
25.25 |
25.25 |
25.15 |
25.15 |
50 |
| 2025/07/08 |
25 |
25.1 |
24.7 |
25 |
73 |
| 2025/07/09 |
25 |
25.7 |
25 |
25.05 |
51 |
| 2025/07/10 |
25.45 |
25.45 |
25.05 |
25.2 |
25 |
| 2025/07/11 |
25.1 |
25.65 |
25.05 |
25.3 |
35 |
| 2025/07/14 |
25.75 |
25.75 |
25.3 |
25.35 |
30 |
| 2025/07/15 |
25.35 |
25.6 |
25.25 |
25.25 |
36 |
| 2025/07/16 |
25.35 |
25.35 |
25.25 |
25.25 |
23 |
| 2025/07/17 |
25.5 |
25.5 |
25.3 |
25.4 |
48 |
| 2025/07/18 |
25.45 |
25.7 |
25.45 |
25.45 |
26 |
| 2025/07/21 |
25.3 |
25.6 |
25.3 |
25.45 |
34 |
| 2025/07/22 |
25.4 |
25.5 |
25.1 |
25.2 |
39 |
| 2025/07/23 |
25.3 |
25.35 |
25.15 |
25.3 |
15 |
| 2025/07/24 |
25.35 |
25.5 |
25.3 |
25.5 |
29 |
| 2025/07/25 |
25.4 |
25.65 |
25.35 |
25.65 |
28 |
| 2025/07/28 |
25.6 |
25.9 |
25.5 |
25.9 |
35 |
| 2025/07/29 |
25.9 |
25.95 |
25.75 |
25.85 |
19 |
| 2025/07/30 |
25.8 |
25.8 |
25.7 |
25.75 |
38 |
| 2025/07/31 |
25.75 |
25.75 |
25.5 |
25.7 |
33 |
| 2025/08/01 |
25.65 |
25.8 |
25.6 |
25.8 |
18 |
| 2025/08/04 |
25.7 |
25.9 |
25.7 |
25.9 |
24 |
| 2025/08/05 |
26 |
26.2 |
25.9 |
26.2 |
42 |
| 2025/08/06 |
26.4 |
26.7 |
26.2 |
26.7 |
42 |
| 2025/08/07 |
26.8 |
26.9 |
26.5 |
26.5 |
68 |
| 2025/08/08 |
26.05 |
26.4 |
26.05 |
26.4 |
42 |
| 2025/08/11 |
26.3 |
26.3 |
25.7 |
25.75 |
96 |
| 2025/08/12 |
25.7 |
25.7 |
25.3 |
25.35 |
48 |
| 2025/08/13 |
26.1 |
26.1 |
25 |
25.1 |
51 |
| 2025/08/14 |
25.2 |
25.2 |
25 |
25 |
63 |
| 2025/08/15 |
25.05 |
26.1 |
24.95 |
25.95 |
92 |
| 2025/08/18 |
25.65 |
26 |
25.4 |
25.65 |
75 |
| 2025/08/19 |
25.65 |
25.65 |
25.25 |
25.4 |
53 |
| 2025/08/20 |
25.2 |
25.2 |
24.5 |
24.7 |
79 |
| 2025/08/21 |
25.5 |
25.5 |
25.1 |
25.1 |
24 |
| 2025/08/22 |
25.1 |
25.1 |
24.8 |
24.95 |
30 |
| 2025/08/25 |
24.95 |
25.3 |
24.95 |
25.2 |
32 |
| 2025/08/26 |
25.3 |
25.5 |
25.2 |
25.35 |
34 |
| 2025/08/27 |
25.35 |
25.7 |
25.35 |
25.65 |
29 |
| 2025/08/28 |
25.5 |
25.6 |
25.4 |
25.4 |
47 |
| 2025/08/29 |
25.4 |
25.6 |
25.4 |
25.4 |
36 |
| 2025/09/01 |
25.35 |
25.45 |
25.3 |
25.35 |
28 |
| 2025/09/02 |
25.25 |
25.5 |
25.2 |
25.4 |
21 |
| 2025/09/03 |
25.5 |
25.9 |
25.5 |
25.5 |
40 |
| 2025/09/04 |
25.5 |
25.6 |
25.5 |
25.6 |
18 |
| 2025/09/05 |
25.5 |
25.6 |
25.45 |
25.55 |
23 |
| 2025/09/08 |
25.4 |
25.5 |
25.4 |
25.45 |
35 |
| 2025/09/09 |
25.5 |
25.5 |
25.45 |
25.45 |
24 |
| 2025/09/10 |
25.4 |
25.7 |
25.35 |
25.5 |
52 |
| 2025/09/11 |
25.4 |
25.5 |
25.35 |
25.45 |
67 |
| 2025/09/12 |
25.5 |
26.1 |
25.3 |
25.85 |
122 |
| 2025/09/15 |
26 |
26.1 |
25.9 |
25.95 |
47 |
| 2025/09/16 |
26 |
26.1 |
25.95 |
26 |
64 |
| 2025/09/17 |
26 |
26.45 |
25.9 |
26.1 |
49 |
| 2025/09/18 |
26.35 |
26.35 |
26.15 |
26.25 |
48 |
| 2025/09/19 |
26.45 |
26.55 |
26.15 |
26.25 |
45 |
| 2025/09/22 |
26.3 |
26.3 |
26.1 |
26.1 |
31 |
| 2025/09/23 |
26.1 |
26.3 |
26.05 |
26.15 |
64 |
| 2025/09/24 |
26.2 |
26.6 |
26.2 |
26.4 |
19 |
| 2025/09/25 |
26.45 |
26.75 |
26.4 |
26.7 |
80 |
| 2025/09/26 |
26.45 |
26.65 |
26.25 |
26.4 |
27 |
| 2025/09/30 |
26.4 |
26.4 |
26.25 |
26.25 |
28 |
| 2025/10/01 |
26.25 |
26.3 |
26.25 |
26.3 |
25 |
| 2025/10/02 |
26.35 |
26.4 |
26.25 |
26.4 |
27 |
| 2025/10/03 |
26.4 |
26.55 |
26.25 |
26.55 |
19 |
| 2025/10/07 |
26.4 |
26.8 |
26.2 |
26.55 |
27 |
| 2025/10/08 |
26.4 |
26.5 |
26.2 |
26.45 |
17 |
| 2025/10/09 |
26.6 |
26.6 |
26.3 |
26.5 |
42 |
| 2025/10/13 |
26.05 |
26.25 |
25.95 |
26.15 |
65 |
| 2025/10/14 |
26.5 |
26.8 |
25.35 |
25.7 |
140 |
| 2025/10/15 |
25.7 |
26.35 |
25.3 |
25.4 |
39 |
| 2025/10/16 |
25.45 |
26.15 |
25.45 |
25.6 |
22 |
| 2025/10/17 |
25.5 |
25.55 |
25.5 |
25.55 |
10 |
| 2025/10/20 |
25.55 |
25.55 |
25.45 |
25.5 |
26 |
| 2025/10/21 |
25.5 |
25.5 |
25.45 |
25.45 |
34 |
| 2025/10/22 |
25.4 |
25.55 |
25.4 |
25.5 |
26 |
| 2025/10/23 |
25.5 |
25.5 |
25.35 |
25.4 |
29 |
| 2025/10/27 |
25.4 |
25.5 |
25.4 |
25.5 |
60 |
| 2025/10/28 |
25.2 |
25.4 |
25.2 |
25.3 |
17 |
| 2025/10/29 |
25.5 |
26.2 |
25.3 |
25.3 |
70 |
| 2025/10/30 |
25.3 |
25.85 |
25.25 |
25.4 |
59 |
| 2025/10/31 |
25.25 |
25.3 |
25.2 |
25.2 |
29 |
| 2025/11/03 |
25.4 |
25.4 |
25.15 |
25.2 |
53 |
| 2025/11/04 |
25.05 |
25.3 |
24.8 |
24.8 |
80 |
| 2025/11/05 |
24.8 |
24.8 |
24.55 |
24.55 |
46 |
| 2025/11/06 |
24.85 |
24.85 |
24.5 |
24.55 |
18 |
| 2025/11/07 |
24.55 |
24.55 |
24.4 |
24.45 |
32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台林 (5353) 股票走勢分析與預測
基於對過去 90 …
台林 (5353) 股票走勢分析與預測
基於對過去 90 天 K 線圖的分析,台林 (5353) 在未來數天至數週內,預計將面臨 持續下跌 的趨勢。此判斷主要基於以下幾個關鍵觀察:
- 長期趨勢向下: 整體而言,股價自 2025 年 5 月下旬的相對高點(約 29.5 元)一路走低,至 2025 年 11 月 7 日的último 交易日,收盤價已跌破 25 元關卡,呈現明顯的空頭排列。
- 均線壓制: 在圖表中,短期均線 MA5(綠色線)持續位於長期均線 MA20(黃色線)下方,且兩條均線皆呈現向下趨勢,這表明市場的賣壓較強,多頭力道薄弱。MA5 在近期(2025 年 11 月初)亦跌破 MA20,形成死亡交叉,是重要的看跌訊號。
- 近期股價表現: 在 2025 年 10 月下旬至 11 月初,股價經歷了快速下跌,並連續收出多根綠色 K 線(代表下跌),顯示賣方力量主導。último 交易日(2025-11-07)收盤價創下近期新低,且收盤價低於 MA5 和 MA20。
- 成交量變化: 雖然近期成交量柱狀圖並未呈現異常放大的跡象,但下跌趨勢中的成交量若未能顯著縮小,通常意味著賣壓持續存在,並未見到積極的買盤進場承接。
未來目標價格區間預測
綜合上述分析,預計台林 (5353) 在未來數天至數週內,股價可能進一步下探。考慮到 2025 年 7 月中旬曾觸及的低點約為 24.5 元,以及目前均線的壓制強度,預期股價可能朝向以下區間移動:
未來目標價格區間:23.5 元 至 24.5 元
此區間是基於當前下跌趨勢的慣性以及近期低點作為參考。若有重大利空消息或市場情緒劇烈變化,此區間可能需要進一步下修。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,特別是對於台林 (5353) 這檔股票,目前的走勢顯示不建議在此時進場買入。
- 風險提示: 目前股價處於明顯的空頭趨勢,且有多項技術指標顯示看跌信號,例如 MA5 跌破 MA20、股價位於均線下方且均線皆向下彎。此時進場買入,風險極高,容易面臨套牢的局面。
- 等待止跌訊號: 建議散戶投資人耐心等待股價出現明確的止跌訊號,例如:
- 股價築底,出現連續的止跌 K 線,且低點不再創新低。
- MA5 觸底回升,並有向上穿越 MA20 的跡象(黃金交叉)。
- 成交量配合放大,顯示有積極買盤進場。
- 嚴控風險: 若手中已有持股,建議審慎評估,可考慮設立停損點,嚴控虧損風險。
- 其他可能性: 在未收到更積極的市場消息或基本面利多之前,應保持觀望態度,避免盲目追價或承接。
總結
總體而言,台林 (5353) 目前呈現明顯的空頭趨勢,預計未來數天至數週內股價將持續下跌,目標價格區間預計在23.5 元至 24.5 元。對於散戶投資人,目前不適合買入,建議持續觀望,等待止跌訊號出現再行評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.22% |
28.87% |
37.84% |
7,495 |
| 2024/09/27 |
33.3% |
28.81% |
37.84% |
7,479 |
| 2024/10/04 |
33.25% |
28.85% |
37.84% |
7,462 |
| 2024/10/11 |
33.23% |
28.86% |
37.84% |
7,468 |
| 2024/10/18 |
33.02% |
29.08% |
37.84% |
7,444 |
| 2024/10/25 |
32.82% |
29.27% |
37.84% |
7,421 |
| 2024/11/01 |
32.75% |
29.34% |
37.84% |
7,402 |
| 2024/11/08 |
32.65% |
29.43% |
37.84% |
7,383 |
| 2024/11/15 |
32.66% |
29.43% |
37.84% |
7,357 |
| 2024/11/22 |
32.61% |
29.48% |
37.84% |
7,344 |
| 2024/11/29 |
31.27% |
30.81% |
37.83% |
7,247 |
| 2024/12/06 |
32.66% |
29.49% |
37.78% |
7,646 |
| 2024/12/13 |
32.58% |
29.53% |
37.79% |
7,559 |
| 2024/12/20 |
32.55% |
29.57% |
37.8% |
7,519 |
| 2024/12/27 |
32.82% |
29.31% |
37.8% |
7,663 |
| 2025/01/03 |
32.96% |
29.16% |
37.8% |
7,642 |
| 2025/01/10 |
32.85% |
29.27% |
37.8% |
7,603 |
| 2025/01/17 |
32.95% |
29.17% |
37.8% |
7,566 |
| 2025/01/22 |
32.69% |
29.42% |
37.8% |
7,534 |
| 2025/02/07 |
32.66% |
29.45% |
37.8% |
7,521 |
| 2025/02/14 |
32.71% |
29.4% |
37.81% |
7,502 |
| 2025/02/21 |
32.53% |
29.6% |
37.81% |
7,482 |
| 2025/02/27 |
32.47% |
29.63% |
37.81% |
7,468 |
| 2025/03/07 |
32.44% |
29.67% |
37.81% |
7,454 |
| 2025/03/14 |
32.5% |
29.56% |
37.87% |
7,436 |
| 2025/03/21 |
32.31% |
29.73% |
37.87% |
7,440 |
| 2025/03/28 |
32.33% |
29.83% |
37.77% |
7,432 |
| 2025/04/02 |
32.44% |
29.68% |
37.79% |
7,420 |
| 2025/04/11 |
32.46% |
29.63% |
37.85% |
7,364 |
| 2025/04/18 |
32.26% |
29.81% |
37.85% |
7,350 |
| 2025/04/25 |
32.46% |
29.63% |
37.85% |
7,351 |
| 2025/05/02 |
32.35% |
29.72% |
37.85% |
7,356 |
| 2025/05/09 |
32.35% |
29.72% |
37.85% |
7,333 |
| 2025/05/16 |
32.34% |
29.72% |
37.85% |
7,317 |
| 2025/05/23 |
32.51% |
29.56% |
37.85% |
7,311 |
| 2025/05/29 |
32.36% |
29.73% |
37.85% |
7,300 |
| 2025/06/06 |
32.35% |
29.74% |
37.85% |
7,282 |
| 2025/06/13 |
32.51% |
29.58% |
37.85% |
7,277 |
| 2025/06/20 |
32.53% |
29.53% |
37.87% |
7,279 |
| 2025/06/27 |
32.64% |
29.42% |
37.87% |
7,284 |
| 2025/07/04 |
32.56% |
29.48% |
37.87% |
7,297 |
| 2025/07/11 |
32.44% |
29.75% |
37.74% |
7,258 |
| 2025/07/18 |
32.41% |
29.76% |
37.74% |
7,241 |
| 2025/07/25 |
32.44% |
29.72% |
37.77% |
7,222 |
| 2025/08/01 |
32.31% |
29.82% |
37.8% |
7,213 |
| 2025/08/08 |
32.31% |
29.76% |
37.86% |
7,210 |
| 2025/08/15 |
32.34% |
29.67% |
37.9% |
7,178 |
| 2025/08/22 |
32.37% |
29.63% |
37.93% |
7,156 |
| 2025/08/29 |
32.25% |
29.74% |
37.94% |
7,129 |
| 2025/09/05 |
32.33% |
29.65% |
37.94% |
7,122 |
| 2025/09/12 |
32.06% |
29.91% |
37.95% |
7,099 |
| 2025/09/19 |
31.88% |
30.09% |
37.96% |
7,075 |
| 2025/09/26 |
31.64% |
30.29% |
37.97% |
7,069 |
| 2025/10/03 |
31.62% |
30.33% |
37.97% |
7,059 |
| 2025/10/09 |
31.64% |
30.32% |
37.97% |
7,041 |
| 2025/10/17 |
31.63% |
30.31% |
37.97% |
7,009 |
| 2025/10/23 |
31.63% |
30.33% |
37.97% |
7,007 |
| 2025/10/31 |
31.46% |
30.48% |
37.97% |
7,000 |
| 2025/11/07 |
31.45% |
30.49% |
37.98% |
6,961 |
評論討論區
發表評論
ANONYMOUS在2019/05/24 19:05
#5353
對啊!我8章也被洗到剩一張
ANONYMOUS在2019/04/27 02:44
#5353
很不好跟~
ANONYMOUS在2019/04/27 02:44
#5353
很不好跟~