台林(5353)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.25 | 24.3 | 24.15 | 24.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 28.05 | 28.25 | 27.8 | 27.85 | 22 |
| 2025/06/13 | 27.95 | 27.95 | 27.1 | 27.2 | 80 |
| 2025/06/16 | 27.5 | 27.5 | 27.25 | 27.35 | 45 |
| 2025/06/17 | 27.35 | 27.4 | 27.2 | 27.25 | 36 |
| 2025/06/18 | 27.7 | 27.7 | 27.15 | 27.2 | 30 |
| 2025/06/19 | 27.25 | 27.25 | 26.9 | 26.95 | 101 |
| 2025/06/20 | 27.2 | 27.2 | 26.4 | 26.85 | 81 |
| 2025/06/23 | 26.8 | 26.8 | 26.5 | 26.55 | 11 |
| 2025/06/24 | 26.65 | 27.55 | 26.65 | 26.9 | 34 |
| 2025/06/25 | 27.3 | 27.3 | 26.7 | 26.85 | 49 |
| 2025/06/26 | 26.85 | 27.2 | 26.85 | 26.95 | 23 |
| 2025/06/27 | 27.1 | 27.3 | 27 | 27 | 22 |
| 2025/06/30 | 26.95 | 26.95 | 26.7 | 26.7 | 53 |
| 2025/07/01 | 27.45 | 27.45 | 25.85 | 26.6 | 117 |
| 2025/07/02 | 26.75 | 26.9 | 26.6 | 26.8 | 55 |
| 2025/07/03 | 25.5 | 25.95 | 25.5 | 25.7 | 48 |
| 2025/07/04 | 25.6 | 25.9 | 25.55 | 25.55 | 31 |
| 2025/07/07 | 25.25 | 25.25 | 25.15 | 25.15 | 50 |
| 2025/07/08 | 25 | 25.1 | 24.7 | 25 | 73 |
| 2025/07/09 | 25 | 25.7 | 25 | 25.05 | 51 |
| 2025/07/10 | 25.45 | 25.45 | 25.05 | 25.2 | 25 |
| 2025/07/11 | 25.1 | 25.65 | 25.05 | 25.3 | 35 |
| 2025/07/14 | 25.75 | 25.75 | 25.3 | 25.35 | 30 |
| 2025/07/15 | 25.35 | 25.6 | 25.25 | 25.25 | 36 |
| 2025/07/16 | 25.35 | 25.35 | 25.25 | 25.25 | 23 |
| 2025/07/17 | 25.5 | 25.5 | 25.3 | 25.4 | 48 |
| 2025/07/18 | 25.45 | 25.7 | 25.45 | 25.45 | 26 |
| 2025/07/21 | 25.3 | 25.6 | 25.3 | 25.45 | 34 |
| 2025/07/22 | 25.4 | 25.5 | 25.1 | 25.2 | 39 |
| 2025/07/23 | 25.3 | 25.35 | 25.15 | 25.3 | 15 |
| 2025/07/24 | 25.35 | 25.5 | 25.3 | 25.5 | 29 |
| 2025/07/25 | 25.4 | 25.65 | 25.35 | 25.65 | 28 |
| 2025/07/28 | 25.6 | 25.9 | 25.5 | 25.9 | 35 |
| 2025/07/29 | 25.9 | 25.95 | 25.75 | 25.85 | 19 |
| 2025/07/30 | 25.8 | 25.8 | 25.7 | 25.75 | 38 |
| 2025/07/31 | 25.75 | 25.75 | 25.5 | 25.7 | 33 |
| 2025/08/01 | 25.65 | 25.8 | 25.6 | 25.8 | 18 |
| 2025/08/04 | 25.7 | 25.9 | 25.7 | 25.9 | 24 |
| 2025/08/05 | 26 | 26.2 | 25.9 | 26.2 | 42 |
| 2025/08/06 | 26.4 | 26.7 | 26.2 | 26.7 | 42 |
| 2025/08/07 | 26.8 | 26.9 | 26.5 | 26.5 | 68 |
| 2025/08/08 | 26.05 | 26.4 | 26.05 | 26.4 | 42 |
| 2025/08/11 | 26.3 | 26.3 | 25.7 | 25.75 | 96 |
| 2025/08/12 | 25.7 | 25.7 | 25.3 | 25.35 | 48 |
| 2025/08/13 | 26.1 | 26.1 | 25 | 25.1 | 51 |
| 2025/08/14 | 25.2 | 25.2 | 25 | 25 | 63 |
| 2025/08/15 | 25.05 | 26.1 | 24.95 | 25.95 | 92 |
| 2025/08/18 | 25.65 | 26 | 25.4 | 25.65 | 75 |
| 2025/08/19 | 25.65 | 25.65 | 25.25 | 25.4 | 53 |
| 2025/08/20 | 25.2 | 25.2 | 24.5 | 24.7 | 79 |
| 2025/08/21 | 25.5 | 25.5 | 25.1 | 25.1 | 24 |
| 2025/08/22 | 25.1 | 25.1 | 24.8 | 24.95 | 30 |
| 2025/08/25 | 24.95 | 25.3 | 24.95 | 25.2 | 32 |
| 2025/08/26 | 25.3 | 25.5 | 25.2 | 25.35 | 34 |
| 2025/08/27 | 25.35 | 25.7 | 25.35 | 25.65 | 29 |
| 2025/08/28 | 25.5 | 25.6 | 25.4 | 25.4 | 47 |
| 2025/08/29 | 25.4 | 25.6 | 25.4 | 25.4 | 36 |
| 2025/09/01 | 25.35 | 25.45 | 25.3 | 25.35 | 28 |
| 2025/09/02 | 25.25 | 25.5 | 25.2 | 25.4 | 21 |
| 2025/09/03 | 25.5 | 25.9 | 25.5 | 25.5 | 40 |
| 2025/09/04 | 25.5 | 25.6 | 25.5 | 25.6 | 18 |
| 2025/09/05 | 25.5 | 25.6 | 25.45 | 25.55 | 23 |
| 2025/09/08 | 25.4 | 25.5 | 25.4 | 25.45 | 35 |
| 2025/09/09 | 25.5 | 25.5 | 25.45 | 25.45 | 24 |
| 2025/09/10 | 25.4 | 25.7 | 25.35 | 25.5 | 52 |
| 2025/09/11 | 25.4 | 25.5 | 25.35 | 25.45 | 67 |
| 2025/09/12 | 25.5 | 26.1 | 25.3 | 25.85 | 122 |
| 2025/09/15 | 26 | 26.1 | 25.9 | 25.95 | 47 |
| 2025/09/16 | 26 | 26.1 | 25.95 | 26 | 64 |
| 2025/09/17 | 26 | 26.45 | 25.9 | 26.1 | 49 |
| 2025/09/18 | 26.35 | 26.35 | 26.15 | 26.25 | 48 |
| 2025/09/19 | 26.45 | 26.55 | 26.15 | 26.25 | 45 |
| 2025/09/22 | 26.3 | 26.3 | 26.1 | 26.1 | 31 |
| 2025/09/23 | 26.1 | 26.3 | 26.05 | 26.15 | 64 |
| 2025/09/24 | 26.2 | 26.6 | 26.2 | 26.4 | 19 |
| 2025/09/25 | 26.45 | 26.75 | 26.4 | 26.7 | 80 |
| 2025/09/26 | 26.45 | 26.65 | 26.25 | 26.4 | 27 |
| 2025/09/30 | 26.4 | 26.4 | 26.25 | 26.25 | 28 |
| 2025/10/01 | 26.25 | 26.3 | 26.25 | 26.3 | 25 |
| 2025/10/02 | 26.35 | 26.4 | 26.25 | 26.4 | 27 |
| 2025/10/03 | 26.4 | 26.55 | 26.25 | 26.55 | 19 |
| 2025/10/07 | 26.4 | 26.8 | 26.2 | 26.55 | 27 |
| 2025/10/08 | 26.4 | 26.5 | 26.2 | 26.45 | 17 |
| 2025/10/09 | 26.6 | 26.6 | 26.3 | 26.5 | 42 |
| 2025/10/13 | 26.05 | 26.25 | 25.95 | 26.15 | 65 |
| 2025/10/14 | 26.5 | 26.8 | 25.35 | 25.7 | 140 |
| 2025/10/15 | 25.7 | 26.35 | 25.3 | 25.4 | 39 |
| 2025/10/16 | 25.45 | 26.15 | 25.45 | 25.6 | 22 |
| 2025/10/17 | 25.5 | 25.55 | 25.5 | 25.55 | 10 |
| 2025/10/20 | 25.55 | 25.55 | 25.45 | 25.5 | 26 |
| 2025/10/21 | 25.5 | 25.5 | 25.45 | 25.45 | 34 |
| 2025/10/22 | 25.4 | 25.55 | 25.4 | 25.5 | 26 |
| 2025/10/23 | 25.5 | 25.5 | 25.35 | 25.4 | 29 |
| 2025/10/27 | 25.4 | 25.5 | 25.4 | 25.5 | 60 |
| 2025/10/28 | 25.2 | 25.4 | 25.2 | 25.3 | 17 |
| 2025/10/29 | 25.5 | 26.2 | 25.3 | 25.3 | 70 |
| 2025/10/30 | 25.3 | 25.85 | 25.25 | 25.4 | 59 |
| 2025/10/31 | 25.25 | 25.3 | 25.2 | 25.2 | 29 |
| 2025/11/03 | 25.4 | 25.4 | 25.15 | 25.2 | 53 |
| 2025/11/04 | 25.05 | 25.3 | 24.8 | 24.8 | 80 |
| 2025/11/05 | 24.8 | 24.8 | 24.55 | 24.55 | 46 |
| 2025/11/06 | 24.85 | 24.85 | 24.5 | 24.55 | 18 |
| 2025/11/07 | 24.55 | 24.55 | 24.4 | 24.45 | 32 |
| 2025/11/10 | 24.45 | 24.45 | 24.25 | 24.25 | 34 |
| 2025/11/11 | 24.45 | 24.45 | 24.25 | 24.25 | 39 |
| 2025/11/12 | 24.4 | 24.6 | 24.4 | 24.6 | 43 |
| 2025/11/13 | 24.65 | 25 | 24.6 | 24.75 | 38 |
| 2025/11/14 | 25.15 | 25.15 | 24.7 | 24.75 | 31 |
| 2025/11/17 | 25 | 25.2 | 24.85 | 24.85 | 29 |
| 2025/11/18 | 24.65 | 24.65 | 24.15 | 24.2 | 73 |
| 2025/11/19 | 24.25 | 24.25 | 24.1 | 24.1 | 33 |
| 2025/11/20 | 24.75 | 24.75 | 24.4 | 24.4 | 24 |
| 2025/11/21 | 24.4 | 24.4 | 24 | 24 | 56 |
| 2025/11/24 | 24.25 | 24.25 | 23.8 | 23.9 | 42 |
| 2025/11/25 | 23.85 | 24.4 | 23.85 | 24.25 | 43 |
| 2025/11/26 | 24.75 | 24.75 | 24.25 | 24.45 | 27 |
| 2025/11/27 | 24.4 | 24.55 | 24.4 | 24.5 | 20 |
| 2025/11/28 | 24.55 | 24.65 | 24.55 | 24.6 | 19 |
| 2025/12/01 | 24.5 | 24.55 | 24.25 | 24.3 | 49 |
| 2025/12/02 | 24.25 | 24.3 | 24.15 | 24.25 | 22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台林 (5353) 股價走勢分析與操作建議 綜合觀察台林 …
台林 (5353) 股價走勢分析與操作建議
綜合觀察台林 (5353) 最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,在 2025 年 12 月 1 日的最後交易日,該股票呈現出溫和上漲的趨勢,並伴隨著成交量的初步增溫。第一點:對未來股價趨勢的明確判斷
預計未來數天至數週,台林 (5353) 的股價將持續溫和上漲。
理由如下:
- 技術面指標:MA5(短期均線,綠色線)已於近期(約 2025 年 11 月中下旬)上穿 MA20(中期均線,黃色線),形成黃金交叉。此為看漲的技術信號,顯示短期內買盤力量正在增強,帶動股價向上。
- 近期股價表現:自 2025 年 11 月底開始,股價呈現明顯的止跌回升跡象。雖然在 2025 年 12 月 1 日的收盤價(約 24.7 元)仍低於 MA20,但綠色 K 線(上漲)的出現,以及股價逐步擺脫底部區域,均顯示有反彈的動能。
- 成交量變化:從圖表底部成交量柱狀圖觀察,近期成交量呈現逐步放大的趨勢。特別是在股價反彈的過程中,成交量並未明顯萎縮,這暗示著市場對此波反彈的信心有所提升,有較多的資金進場承接。
- 股價位置:股價目前仍在相對較低的價位,從過去 90 天的走勢來看,已度過一段較長時間的下跌趨勢,有進入盤整或反彈的機會。
第二點:未來目標價格區間
基於上述分析,預計未來數週內,台林 (5353) 的股價有機會挑戰25.5 元至 27.0 元的價格區間。若能突破此區間,並站穩 27.0 元之上,則有進一步上攻的潛力。
第三點:總結與重申預測
綜合來看,台林 (5353) 在經歷了一段時間的整理後,目前技術指標出現轉強跡象,MA5 向上穿越 MA20,伴隨著成交量的溫和放大,顯示股價有機會迎來一波溫和上漲。預計未來數週,股價將朝向25.5 元至 27.0 元的區間邁進。
第四點:具體操作建議(針對散戶投資人)
針對「台林 (5353) 可以買嗎」的疑問,我的建議是:
可以考慮分批買進,但需謹慎操作並嚴設停損。
詳細操作建議如下:
- 進場時機:
- 初步介入:考量到股價剛開始止跌回升,且量能溫和放大,散戶投資人可以考慮在股價站穩 24.5 元之上時,進行小額度的初步分批買進。
- 加碼訊號:若股價能成功突破 25.5 元,並在該價位附近獲得有效支撐,則可以考慮分批加碼。
- 目標價位與獲利了結:
- 短期目標:將 25.5 元至 27.0 元視為短期的獲利了結區域。當股價觸及此區間時,可以考慮部分獲利了結,例如賣出 30%-50% 的持股,降低風險。
- 中長線觀察:若股價能強勢突破 27.0 元並持續走高,則可以視為更樂觀的發展,可將剩餘持股續抱,並觀察是否能挑戰更高價位。
- 風險控管 (停損):
- 嚴設停損:對於所有部位,必須設定嚴格的停損點。建議將停損點設在24.0 元或 23.8 元附近。一旦股價跌破此價位,應立即出場,避免進一步的損失。
- 資金控管:勿將所有資金一次性投入,應採用分批買進、分批出場的策略。確保投入的資金佔整體資金比例在可承受範圍內。
- 注意事項:
- 觀察量價關係:持續關注後續的成交量變化。若股價上漲但成交量萎縮,則可能表示上漲動能不足。
- 關注均線糾纏:若 MA5 和 MA20 均線再度糾纏或開始死亡交叉,則需提高警覺,股價可能面臨回檔壓力。
- 基本面與消息面:本分析僅基於技術圖表。散戶投資人仍應關注台林 (5353) 的基本面(如營收、獲利、產業前景)以及任何可能影響股價的重要消息。
總而言之,台林 (5353) 目前呈現溫和反彈的跡象,具有一定的操作空間,但股市存在風險,投資決策需基於審慎評估及風險承受能力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 33.25% | 28.85% | 37.84% | 7,462 |
| 2024/10/11 | 33.23% | 28.86% | 37.84% | 7,468 |
| 2024/10/18 | 33.02% | 29.08% | 37.84% | 7,444 |
| 2024/10/25 | 32.82% | 29.27% | 37.84% | 7,421 |
| 2024/11/01 | 32.75% | 29.34% | 37.84% | 7,402 |
| 2024/11/08 | 32.65% | 29.43% | 37.84% | 7,383 |
| 2024/11/15 | 32.66% | 29.43% | 37.84% | 7,357 |
| 2024/11/22 | 32.61% | 29.48% | 37.84% | 7,344 |
| 2024/11/29 | 31.27% | 30.81% | 37.83% | 7,247 |
| 2024/12/06 | 32.66% | 29.49% | 37.78% | 7,646 |
| 2024/12/13 | 32.58% | 29.53% | 37.79% | 7,559 |
| 2024/12/20 | 32.55% | 29.57% | 37.8% | 7,519 |
| 2024/12/27 | 32.82% | 29.31% | 37.8% | 7,663 |
| 2025/01/03 | 32.96% | 29.16% | 37.8% | 7,642 |
| 2025/01/10 | 32.85% | 29.27% | 37.8% | 7,603 |
| 2025/01/17 | 32.95% | 29.17% | 37.8% | 7,566 |
| 2025/01/22 | 32.69% | 29.42% | 37.8% | 7,534 |
| 2025/02/07 | 32.66% | 29.45% | 37.8% | 7,521 |
| 2025/02/14 | 32.71% | 29.4% | 37.81% | 7,502 |
| 2025/02/21 | 32.53% | 29.6% | 37.81% | 7,482 |
| 2025/02/27 | 32.47% | 29.63% | 37.81% | 7,468 |
| 2025/03/07 | 32.44% | 29.67% | 37.81% | 7,454 |
| 2025/03/14 | 32.5% | 29.56% | 37.87% | 7,436 |
| 2025/03/21 | 32.31% | 29.73% | 37.87% | 7,440 |
| 2025/03/28 | 32.33% | 29.83% | 37.77% | 7,432 |
| 2025/04/02 | 32.44% | 29.68% | 37.79% | 7,420 |
| 2025/04/11 | 32.46% | 29.63% | 37.85% | 7,364 |
| 2025/04/18 | 32.26% | 29.81% | 37.85% | 7,350 |
| 2025/04/25 | 32.46% | 29.63% | 37.85% | 7,351 |
| 2025/05/02 | 32.35% | 29.72% | 37.85% | 7,356 |
| 2025/05/09 | 32.35% | 29.72% | 37.85% | 7,333 |
| 2025/05/16 | 32.34% | 29.72% | 37.85% | 7,317 |
| 2025/05/23 | 32.51% | 29.56% | 37.85% | 7,311 |
| 2025/05/29 | 32.36% | 29.73% | 37.85% | 7,300 |
| 2025/06/06 | 32.35% | 29.74% | 37.85% | 7,282 |
| 2025/06/13 | 32.51% | 29.58% | 37.85% | 7,277 |
| 2025/06/20 | 32.53% | 29.53% | 37.87% | 7,279 |
| 2025/06/27 | 32.64% | 29.42% | 37.87% | 7,284 |
| 2025/07/04 | 32.56% | 29.48% | 37.87% | 7,297 |
| 2025/07/11 | 32.44% | 29.75% | 37.74% | 7,258 |
| 2025/07/18 | 32.41% | 29.76% | 37.74% | 7,241 |
| 2025/07/25 | 32.44% | 29.72% | 37.77% | 7,222 |
| 2025/08/01 | 32.31% | 29.82% | 37.8% | 7,213 |
| 2025/08/08 | 32.31% | 29.76% | 37.86% | 7,210 |
| 2025/08/15 | 32.34% | 29.67% | 37.9% | 7,178 |
| 2025/08/22 | 32.37% | 29.63% | 37.93% | 7,156 |
| 2025/08/29 | 32.25% | 29.74% | 37.94% | 7,129 |
| 2025/09/05 | 32.33% | 29.65% | 37.94% | 7,122 |
| 2025/09/12 | 32.06% | 29.91% | 37.95% | 7,099 |
| 2025/09/19 | 31.88% | 30.09% | 37.96% | 7,075 |
| 2025/09/26 | 31.64% | 30.29% | 37.97% | 7,069 |
| 2025/10/03 | 31.62% | 30.33% | 37.97% | 7,059 |
| 2025/10/09 | 31.64% | 30.32% | 37.97% | 7,041 |
| 2025/10/17 | 31.63% | 30.31% | 37.97% | 7,009 |
| 2025/10/23 | 31.63% | 30.33% | 37.97% | 7,007 |
| 2025/10/31 | 31.46% | 30.48% | 37.97% | 7,000 |
| 2025/11/07 | 31.45% | 30.49% | 37.98% | 6,961 |
| 2025/11/14 | 31.54% | 30.4% | 37.98% | 6,943 |
| 2025/11/21 | 31.54% | 30.39% | 37.98% | 6,938 |
| 2025/11/28 | 31.48% | 30.46% | 37.98% | 6,929 |
ANONYMOUS在2019/05/24 19:05
#5353
對啊!我8章也被洗到剩一張
ANONYMOUS在2019/04/27 02:44
#5353
很不好跟~
ANONYMOUS在2019/04/27 02:44
#5353
很不好跟~