台林(5353)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25.5 |
25.5 |
25.35 |
25.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
27.1 |
27.1 |
25.9 |
26.15 |
53 |
| 2025/05/06 |
26.35 |
26.6 |
26.3 |
26.4 |
17 |
| 2025/05/07 |
26.4 |
26.9 |
26.3 |
26.4 |
34 |
| 2025/05/08 |
26.95 |
26.95 |
26.3 |
26.35 |
67 |
| 2025/05/09 |
26.15 |
26.15 |
25.7 |
25.7 |
86 |
| 2025/05/12 |
25.6 |
26.4 |
25.6 |
25.95 |
42 |
| 2025/05/13 |
26.35 |
26.9 |
26.25 |
26.8 |
70 |
| 2025/05/14 |
26.85 |
28.1 |
26.8 |
27.7 |
90 |
| 2025/05/15 |
27.85 |
27.85 |
27.45 |
27.65 |
37 |
| 2025/05/16 |
27.45 |
27.6 |
27 |
27.35 |
85 |
| 2025/05/19 |
26.8 |
27.75 |
26.8 |
27.25 |
31 |
| 2025/05/20 |
27.3 |
27.55 |
27.3 |
27.3 |
26 |
| 2025/05/21 |
27.5 |
27.7 |
27.25 |
27.7 |
48 |
| 2025/05/22 |
27.85 |
27.9 |
27.6 |
27.6 |
33 |
| 2025/05/23 |
27.65 |
27.9 |
27.5 |
27.7 |
50 |
| 2025/05/26 |
27.7 |
29.6 |
27.7 |
29 |
192 |
| 2025/05/27 |
28.95 |
29.35 |
28.15 |
28.3 |
59 |
| 2025/05/28 |
28.3 |
28.7 |
28.3 |
28.3 |
37 |
| 2025/05/29 |
28.6 |
28.65 |
28.3 |
28.55 |
37 |
| 2025/06/02 |
28.4 |
28.9 |
28.25 |
28.35 |
48 |
| 2025/06/03 |
28.35 |
28.55 |
27.5 |
27.8 |
89 |
| 2025/06/04 |
28.2 |
28.4 |
28 |
28.1 |
23 |
| 2025/06/05 |
28.6 |
28.6 |
27.9 |
28 |
37 |
| 2025/06/06 |
28.1 |
28.3 |
28 |
28 |
26 |
| 2025/06/09 |
28.2 |
28.2 |
27.6 |
27.85 |
27 |
| 2025/06/10 |
28.35 |
28.35 |
27.65 |
27.85 |
43 |
| 2025/06/11 |
28.3 |
28.3 |
27.65 |
28.25 |
52 |
| 2025/06/12 |
28.05 |
28.25 |
27.8 |
27.85 |
22 |
| 2025/06/13 |
27.95 |
27.95 |
27.1 |
27.2 |
80 |
| 2025/06/16 |
27.5 |
27.5 |
27.25 |
27.35 |
45 |
| 2025/06/17 |
27.35 |
27.4 |
27.2 |
27.25 |
36 |
| 2025/06/18 |
27.7 |
27.7 |
27.15 |
27.2 |
30 |
| 2025/06/19 |
27.25 |
27.25 |
26.9 |
26.95 |
101 |
| 2025/06/20 |
27.2 |
27.2 |
26.4 |
26.85 |
81 |
| 2025/06/23 |
26.8 |
26.8 |
26.5 |
26.55 |
11 |
| 2025/06/24 |
26.65 |
27.55 |
26.65 |
26.9 |
34 |
| 2025/06/25 |
27.3 |
27.3 |
26.7 |
26.85 |
49 |
| 2025/06/26 |
26.85 |
27.2 |
26.85 |
26.95 |
23 |
| 2025/06/27 |
27.1 |
27.3 |
27 |
27 |
22 |
| 2025/06/30 |
26.95 |
26.95 |
26.7 |
26.7 |
53 |
| 2025/07/01 |
27.45 |
27.45 |
25.85 |
26.6 |
117 |
| 2025/07/02 |
26.75 |
26.9 |
26.6 |
26.8 |
55 |
| 2025/07/03 |
25.5 |
25.95 |
25.5 |
25.7 |
48 |
| 2025/07/04 |
25.6 |
25.9 |
25.55 |
25.55 |
31 |
| 2025/07/07 |
25.25 |
25.25 |
25.15 |
25.15 |
50 |
| 2025/07/08 |
25 |
25.1 |
24.7 |
25 |
73 |
| 2025/07/09 |
25 |
25.7 |
25 |
25.05 |
51 |
| 2025/07/10 |
25.45 |
25.45 |
25.05 |
25.2 |
25 |
| 2025/07/11 |
25.1 |
25.65 |
25.05 |
25.3 |
35 |
| 2025/07/14 |
25.75 |
25.75 |
25.3 |
25.35 |
30 |
| 2025/07/15 |
25.35 |
25.6 |
25.25 |
25.25 |
36 |
| 2025/07/16 |
25.35 |
25.35 |
25.25 |
25.25 |
23 |
| 2025/07/17 |
25.5 |
25.5 |
25.3 |
25.4 |
48 |
| 2025/07/18 |
25.45 |
25.7 |
25.45 |
25.45 |
26 |
| 2025/07/21 |
25.3 |
25.6 |
25.3 |
25.45 |
34 |
| 2025/07/22 |
25.4 |
25.5 |
25.1 |
25.2 |
39 |
| 2025/07/23 |
25.3 |
25.35 |
25.15 |
25.3 |
15 |
| 2025/07/24 |
25.35 |
25.5 |
25.3 |
25.5 |
29 |
| 2025/07/25 |
25.4 |
25.65 |
25.35 |
25.65 |
28 |
| 2025/07/28 |
25.6 |
25.9 |
25.5 |
25.9 |
35 |
| 2025/07/29 |
25.9 |
25.95 |
25.75 |
25.85 |
19 |
| 2025/07/30 |
25.8 |
25.8 |
25.7 |
25.75 |
38 |
| 2025/07/31 |
25.75 |
25.75 |
25.5 |
25.7 |
33 |
| 2025/08/01 |
25.65 |
25.8 |
25.6 |
25.8 |
18 |
| 2025/08/04 |
25.7 |
25.9 |
25.7 |
25.9 |
24 |
| 2025/08/05 |
26 |
26.2 |
25.9 |
26.2 |
42 |
| 2025/08/06 |
26.4 |
26.7 |
26.2 |
26.7 |
42 |
| 2025/08/07 |
26.8 |
26.9 |
26.5 |
26.5 |
68 |
| 2025/08/08 |
26.05 |
26.4 |
26.05 |
26.4 |
42 |
| 2025/08/11 |
26.3 |
26.3 |
25.7 |
25.75 |
96 |
| 2025/08/12 |
25.7 |
25.7 |
25.3 |
25.35 |
48 |
| 2025/08/13 |
26.1 |
26.1 |
25 |
25.1 |
51 |
| 2025/08/14 |
25.2 |
25.2 |
25 |
25 |
63 |
| 2025/08/15 |
25.05 |
26.1 |
24.95 |
25.95 |
92 |
| 2025/08/18 |
25.65 |
26 |
25.4 |
25.65 |
75 |
| 2025/08/19 |
25.65 |
25.65 |
25.25 |
25.4 |
53 |
| 2025/08/20 |
25.2 |
25.2 |
24.5 |
24.7 |
79 |
| 2025/08/21 |
25.5 |
25.5 |
25.1 |
25.1 |
24 |
| 2025/08/22 |
25.1 |
25.1 |
24.8 |
24.95 |
30 |
| 2025/08/25 |
24.95 |
25.3 |
24.95 |
25.2 |
32 |
| 2025/08/26 |
25.3 |
25.5 |
25.2 |
25.35 |
34 |
| 2025/08/27 |
25.35 |
25.7 |
25.35 |
25.65 |
29 |
| 2025/08/28 |
25.5 |
25.6 |
25.4 |
25.4 |
47 |
| 2025/08/29 |
25.4 |
25.6 |
25.4 |
25.4 |
36 |
| 2025/09/01 |
25.35 |
25.45 |
25.3 |
25.35 |
28 |
| 2025/09/02 |
25.25 |
25.5 |
25.2 |
25.4 |
21 |
| 2025/09/03 |
25.5 |
25.9 |
25.5 |
25.5 |
40 |
| 2025/09/04 |
25.5 |
25.6 |
25.5 |
25.6 |
18 |
| 2025/09/05 |
25.5 |
25.6 |
25.45 |
25.55 |
23 |
| 2025/09/08 |
25.4 |
25.5 |
25.4 |
25.45 |
35 |
| 2025/09/09 |
25.5 |
25.5 |
25.45 |
25.45 |
24 |
| 2025/09/10 |
25.4 |
25.7 |
25.35 |
25.5 |
52 |
| 2025/09/11 |
25.4 |
25.5 |
25.35 |
25.45 |
67 |
| 2025/09/12 |
25.5 |
26.1 |
25.3 |
25.85 |
122 |
| 2025/09/15 |
26 |
26.1 |
25.9 |
25.95 |
47 |
| 2025/09/16 |
26 |
26.1 |
25.95 |
26 |
64 |
| 2025/09/17 |
26 |
26.45 |
25.9 |
26.1 |
49 |
| 2025/09/18 |
26.35 |
26.35 |
26.15 |
26.25 |
48 |
| 2025/09/19 |
26.45 |
26.55 |
26.15 |
26.25 |
45 |
| 2025/09/22 |
26.3 |
26.3 |
26.1 |
26.1 |
31 |
| 2025/09/23 |
26.1 |
26.3 |
26.05 |
26.15 |
64 |
| 2025/09/24 |
26.2 |
26.6 |
26.2 |
26.4 |
19 |
| 2025/09/25 |
26.45 |
26.75 |
26.4 |
26.7 |
80 |
| 2025/09/26 |
26.45 |
26.65 |
26.25 |
26.4 |
27 |
| 2025/09/30 |
26.4 |
26.4 |
26.25 |
26.25 |
28 |
| 2025/10/01 |
26.25 |
26.3 |
26.25 |
26.3 |
25 |
| 2025/10/02 |
26.35 |
26.4 |
26.25 |
26.4 |
27 |
| 2025/10/03 |
26.4 |
26.55 |
26.25 |
26.55 |
19 |
| 2025/10/07 |
26.4 |
26.8 |
26.2 |
26.55 |
27 |
| 2025/10/08 |
26.4 |
26.5 |
26.2 |
26.45 |
17 |
| 2025/10/09 |
26.6 |
26.6 |
26.3 |
26.5 |
42 |
| 2025/10/13 |
26.05 |
26.25 |
25.95 |
26.15 |
65 |
| 2025/10/14 |
26.5 |
26.8 |
25.35 |
25.7 |
140 |
| 2025/10/15 |
25.7 |
26.35 |
25.3 |
25.4 |
39 |
| 2025/10/16 |
25.45 |
26.15 |
25.45 |
25.6 |
22 |
| 2025/10/17 |
25.5 |
25.55 |
25.5 |
25.55 |
10 |
| 2025/10/20 |
25.55 |
25.55 |
25.45 |
25.5 |
26 |
| 2025/10/21 |
25.5 |
25.5 |
25.45 |
25.45 |
34 |
| 2025/10/22 |
25.4 |
25.55 |
25.4 |
25.5 |
26 |
| 2025/10/23 |
25.5 |
25.5 |
25.35 |
25.4 |
29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
台林 (5353) 股票走勢分析
根據提供的台林 (535…
台林 (5353) 股票走勢分析
根據提供的台林 (5353) 最近 90 天 K 線圖,可以判斷未來數天至數週內,該股票股價有持續下跌的風險。主要理由如下:
首先,從圖表整體趨勢來看,自 2025 年 5 月份觸及約 30 元的相對高點後,股價便進入了長期盤整下跌的格局。雖然在 2025 年 8 月份曾出現一波反彈,但隨後又迅速回落,並未能有效突破先前的高點。
其次,從技術指標來看,短期均線(MA5,綠色線)與中期均線(MA20,黃色線)的關係是判斷趨勢的重要依據。目前(截至 2025-10-23) MA5 已經明顯位於 MA20 下方,且兩者呈現向下發散的趨勢,這是一個標準的死亡交叉訊號,預示著短期內股價可能將繼續走弱。
再者,近期(2025 年 10 月份)的 K 線走勢顯示,股價多次嘗試反彈均遭遇壓力,並且出現了帶有長上影線的下跌 K 線,這表明市場賣壓仍然較重,多頭力道不足。最後一根 K 線(2025-10-23)以綠色(下跌)作收,收盤價處於 MA5 和 MA20 的下方,進一步印證了空頭趨勢。
成交量方面,雖然近期成交量並未出現異常放大,但下跌趨勢中持續的成交量也顯示有投資者在持續賣出。
未來目標價格區間預測
基於上述分析,預計台林 (5353) 的股價在未來數天至數週內,可能測試以下價格區間:
* 下檔支撐區間: 24.5 元至 25.5 元。此區間為近期的低點區域,若股價跌破此區間,則可能面臨更大幅度的修正。
* 上檔壓力區間: 26.5 元至 27.5 元。這是近期股價反彈時遭遇較強壓力的區域,若股價能有效突破此區間,則可能預示著趨勢的改變。
然而,考量到目前明顯的空頭訊號,初期預期股價較大機率會向25.5 元以下的區間移動。
操作建議:XX股票可以買嗎?
針對台林 (5353) 這支股票,目前基於圖表所見的技術面分析,筆者不建議散戶投資人在此時買進。
* 理由: 技術指標顯示明確的空頭趨勢,MA5 壓制 MA20,且股價持續受壓於均線之下。近期出現多次反彈受阻現象,顯示市場信心不足。
* 操作建議:
* 持有者: 若手中持有該股票,建議考慮減碼或出場,以避免進一步的虧損。若資金允許且有風險承受能力,可設定較低的止損點(例如跌破 25 元)以觀察後續發展。
* 觀望者: 建議持續觀望,等待股價出現明確的止跌訊號,例如價量配合的底部反轉型態,或是 MA5 能夠重新穿越 MA20 並持續向上,才考慮分批進場。
* 不建議追空: 雖然趨勢向下,但散戶投資人操作期貨或融券(放空)風險較高,除非有足夠的專業知識和風險管理能力,否則不建議。
總而言之,目前台林 (5353) 的技術面訊號偏弱,屬於風險較高的投資標的。
總結與重申
綜合上述分析,台林 (5353) 在未來數天至數週內,預計將呈現下跌趨勢。股價可能測試 24.5 元至 25.5 元的支撐區間。
對於散戶投資人而言,在目前的市場環境下,不建議買入。應以謹慎觀望為主,等待更清晰的買進訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.22% |
28.87% |
37.84% |
7,495 |
| 2024/09/27 |
33.3% |
28.81% |
37.84% |
7,479 |
| 2024/10/04 |
33.25% |
28.85% |
37.84% |
7,462 |
| 2024/10/11 |
33.23% |
28.86% |
37.84% |
7,468 |
| 2024/10/18 |
33.02% |
29.08% |
37.84% |
7,444 |
| 2024/10/25 |
32.82% |
29.27% |
37.84% |
7,421 |
| 2024/11/01 |
32.75% |
29.34% |
37.84% |
7,402 |
| 2024/11/08 |
32.65% |
29.43% |
37.84% |
7,383 |
| 2024/11/15 |
32.66% |
29.43% |
37.84% |
7,357 |
| 2024/11/22 |
32.61% |
29.48% |
37.84% |
7,344 |
| 2024/11/29 |
31.27% |
30.81% |
37.83% |
7,247 |
| 2024/12/06 |
32.66% |
29.49% |
37.78% |
7,646 |
| 2024/12/13 |
32.58% |
29.53% |
37.79% |
7,559 |
| 2024/12/20 |
32.55% |
29.57% |
37.8% |
7,519 |
| 2024/12/27 |
32.82% |
29.31% |
37.8% |
7,663 |
| 2025/01/03 |
32.96% |
29.16% |
37.8% |
7,642 |
| 2025/01/10 |
32.85% |
29.27% |
37.8% |
7,603 |
| 2025/01/17 |
32.95% |
29.17% |
37.8% |
7,566 |
| 2025/01/22 |
32.69% |
29.42% |
37.8% |
7,534 |
| 2025/02/07 |
32.66% |
29.45% |
37.8% |
7,521 |
| 2025/02/14 |
32.71% |
29.4% |
37.81% |
7,502 |
| 2025/02/21 |
32.53% |
29.6% |
37.81% |
7,482 |
| 2025/02/27 |
32.47% |
29.63% |
37.81% |
7,468 |
| 2025/03/07 |
32.44% |
29.67% |
37.81% |
7,454 |
| 2025/03/14 |
32.5% |
29.56% |
37.87% |
7,436 |
| 2025/03/21 |
32.31% |
29.73% |
37.87% |
7,440 |
| 2025/03/28 |
32.33% |
29.83% |
37.77% |
7,432 |
| 2025/04/02 |
32.44% |
29.68% |
37.79% |
7,420 |
| 2025/04/11 |
32.46% |
29.63% |
37.85% |
7,364 |
| 2025/04/18 |
32.26% |
29.81% |
37.85% |
7,350 |
| 2025/04/25 |
32.46% |
29.63% |
37.85% |
7,351 |
| 2025/05/02 |
32.35% |
29.72% |
37.85% |
7,356 |
| 2025/05/09 |
32.35% |
29.72% |
37.85% |
7,333 |
| 2025/05/16 |
32.34% |
29.72% |
37.85% |
7,317 |
| 2025/05/23 |
32.51% |
29.56% |
37.85% |
7,311 |
| 2025/05/29 |
32.36% |
29.73% |
37.85% |
7,300 |
| 2025/06/06 |
32.35% |
29.74% |
37.85% |
7,282 |
| 2025/06/13 |
32.51% |
29.58% |
37.85% |
7,277 |
| 2025/06/20 |
32.53% |
29.53% |
37.87% |
7,279 |
| 2025/06/27 |
32.64% |
29.42% |
37.87% |
7,284 |
| 2025/07/04 |
32.56% |
29.48% |
37.87% |
7,297 |
| 2025/07/11 |
32.44% |
29.75% |
37.74% |
7,258 |
| 2025/07/18 |
32.41% |
29.76% |
37.74% |
7,241 |
| 2025/07/25 |
32.44% |
29.72% |
37.77% |
7,222 |
| 2025/08/01 |
32.31% |
29.82% |
37.8% |
7,213 |
| 2025/08/08 |
32.31% |
29.76% |
37.86% |
7,210 |
| 2025/08/15 |
32.34% |
29.67% |
37.9% |
7,178 |
| 2025/08/22 |
32.37% |
29.63% |
37.93% |
7,156 |
| 2025/08/29 |
32.25% |
29.74% |
37.94% |
7,129 |
| 2025/09/05 |
32.33% |
29.65% |
37.94% |
7,122 |
| 2025/09/12 |
32.06% |
29.91% |
37.95% |
7,099 |
| 2025/09/19 |
31.88% |
30.09% |
37.96% |
7,075 |
| 2025/09/26 |
31.64% |
30.29% |
37.97% |
7,069 |
| 2025/10/03 |
31.62% |
30.33% |
37.97% |
7,059 |
| 2025/10/09 |
31.64% |
30.32% |
37.97% |
7,041 |
| 2025/10/17 |
31.63% |
30.31% |
37.97% |
7,009 |
評論討論區
發表評論
ANONYMOUS在2019/05/24 19:05
#5353
對啊!我8章也被洗到剩一張
ANONYMOUS在2019/04/27 02:44
#5353
很不好跟~
ANONYMOUS在2019/04/27 02:44
#5353
很不好跟~