台林(5353)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
25.45 25.6 25.4 25.5
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/08/25 24.95 25.3 24.95 25.2 49
2025/08/26 25.3 25.5 25.2 25.35 45
2025/08/27 25.35 25.7 25.35 25.65 62
2025/08/28 25.5 25.6 25.4 25.4 46
2025/08/29 25.4 25.6 25.4 25.4 51
2025/09/01 25.35 25.45 25.3 25.35 22
2025/09/02 25.25 25.5 25.2 25.4 13
2025/09/03 25.5 25.9 25.5 25.5 34
2025/09/04 25.5 25.6 25.5 25.6 15
2025/09/05 25.5 25.6 25.45 25.55 24
2025/09/08 25.4 25.5 25.4 25.45 39
2025/09/09 25.5 25.5 25.45 25.45 30
2025/09/10 25.4 25.7 25.35 25.5 46
2025/09/11 25.4 25.5 25.35 25.45 85
2025/09/12 25.5 26.1 25.3 25.85 127
2025/09/15 26 26.1 25.9 25.95 60
2025/09/16 26 26.1 25.95 26 31
2025/09/17 26 26.45 25.9 26.1 54
2025/09/18 26.35 26.35 26.15 26.25 48
2025/09/19 26.45 26.55 26.15 26.25 30
2025/09/22 26.3 26.3 26.1 26.1 21
2025/09/23 26.1 26.3 26.05 26.15 37
2025/09/24 26.2 26.6 26.2 26.4 14
2025/09/25 26.45 26.75 26.4 26.7 57
2025/09/26 26.45 26.65 26.25 26.4 18
2025/09/30 26.4 26.4 26.25 26.25 30
2025/10/01 26.25 26.3 26.25 26.3 13
2025/10/02 26.35 26.4 26.25 26.4 44
2025/10/03 26.4 26.55 26.25 26.55 24
2025/10/07 26.4 26.8 26.2 26.55 26
2025/10/08 26.4 26.5 26.2 26.45 25
2025/10/09 26.6 26.6 26.3 26.5 57
2025/10/13 26.05 26.25 25.95 26.15 60
2025/10/14 26.5 26.8 25.35 25.7 88
2025/10/15 25.7 26.35 25.3 25.4 60
2025/10/16 25.45 26.15 25.45 25.6 28
2025/10/17 25.5 25.55 25.5 25.55 30
2025/10/20 25.55 25.55 25.45 25.5 24
2025/10/21 25.5 25.5 25.45 25.45 58
2025/10/22 25.4 25.55 25.4 25.5 17
2025/10/23 25.5 25.5 25.35 25.4 26
2025/10/27 25.4 25.5 25.4 25.5 16
2025/10/28 25.2 25.4 25.2 25.3 20
2025/10/29 25.5 26.2 25.3 25.3 63
2025/10/30 25.3 25.85 25.25 25.4 41
2025/10/31 25.25 25.3 25.2 25.2 26
2025/11/03 25.4 25.4 25.15 25.2 27
2025/11/04 25.05 25.3 24.8 24.8 55
2025/11/05 24.8 24.8 24.55 24.55 49
2025/11/06 24.85 24.85 24.5 24.55 23
2025/11/07 24.55 24.55 24.4 24.45 20
2025/11/10 24.45 24.45 24.25 24.25 33
2025/11/11 24.45 24.45 24.25 24.25 47
2025/11/12 24.4 24.6 24.4 24.6 49
2025/11/13 24.65 25 24.6 24.75 30
2025/11/14 25.15 25.15 24.7 24.75 16
2025/11/17 25 25.2 24.85 24.85 30
2025/11/18 24.65 24.65 24.15 24.2 29
2025/11/19 24.25 24.25 24.1 24.1 41
2025/11/20 24.75 24.75 24.4 24.4 57
2025/11/21 24.4 24.4 24 24 25
2025/11/24 24.25 24.25 23.8 23.9 41
2025/11/25 23.85 24.4 23.85 24.25 91
2025/11/26 24.75 24.75 24.25 24.45 20
2025/11/27 24.4 24.55 24.4 24.5 16
2025/11/28 24.55 24.65 24.55 24.6 13
2025/12/01 24.5 24.55 24.25 24.3 77
2025/12/02 24.25 24.3 24.15 24.25 47
2025/12/03 24.25 24.3 24.25 24.25 40
2025/12/04 24.1 24.25 24.05 24.2 62
2025/12/05 24.1 24.15 24.05 24.1 68
2025/12/08 24.05 24.1 24 24.1 34
2025/12/09 24.1 24.8 24 24.8 114
2025/12/10 25.2 25.2 24.55 24.75 61
2025/12/11 24.65 24.8 24.55 24.8 26
2025/12/12 24.8 24.8 24.5 24.6 27
2025/12/15 24.35 24.75 24.35 24.7 17
2025/12/16 24.45 24.5 24.4 24.5 22
2025/12/17 24.8 26.95 24.75 26.95 424
2025/12/18 27.2 28.9 27.2 27.5 1,447
2025/12/19 27.7 28.15 26.75 26.75 359
2025/12/22 26.85 27.6 26.8 26.95 155
2025/12/23 27.35 27.35 27.05 27.15 118
2025/12/24 27.4 27.4 26.6 26.65 116
2025/12/26 26.7 27.35 26.5 26.5 301
2025/12/29 26.5 26.85 26.35 26.45 111
2025/12/30 26.2 26.25 25.9 26.05 53
2025/12/31 26.1 26.3 25.9 26.1 82
2026/01/02 26.4 26.5 26 26.1 58
2026/01/05 26.4 26.4 25.8 25.85 89
2026/01/06 25.7 25.85 25.7 25.7 60
2026/01/07 25.9 25.95 25.7 25.85 100
2026/01/08 25.85 25.85 25.65 25.7 56
2026/01/09 26.9 27.45 26.15 26.7 211
2026/01/12 26.7 26.9 26.4 26.45 86
2026/01/13 26.4 26.55 26.15 26.2 87
2026/01/14 26.2 27.8 26.2 27.1 213
2026/01/15 27.45 28.25 27.25 27.65 304
2026/01/16 27.95 28.1 27.55 27.6 107
2026/01/19 27.5 27.8 27.4 27.45 149
2026/01/20 27.45 27.8 27.25 27.45 100
2026/01/21 27.4 27.4 26.95 26.95 107
2026/01/22 27.45 27.5 27.2 27.5 95
2026/01/23 27.65 27.75 27.4 27.7 74
2026/01/26 27.75 28.05 27.65 28.05 170
2026/01/27 28.2 28.25 27.45 27.5 85
2026/01/28 27.25 27.5 27.25 27.4 49
2026/01/29 27.65 27.65 26.85 26.9 105
2026/01/30 26.9 26.9 26.15 26.15 129
2026/02/02 25.85 25.85 25.45 25.55 79
2026/02/03 25.6 25.8 25.5 25.5 41
2026/02/04 26.05 26.5 25.7 25.7 51
2026/02/05 25.7 25.7 25.15 25.25 106
2026/02/06 25.65 25.65 24.8 25.2 64
2026/02/09 24.95 24.95 24.55 24.65 139
2026/02/10 24.8 24.9 24.45 24.7 51
2026/02/11 24.35 24.9 24.35 24.8 57
2026/02/23 25.55 25.95 25.25 25.25 109
2026/02/24 25.25 25.4 25.25 25.4 26
2026/02/25 25.45 25.6 25.4 25.5 42

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 台林 (5353) 股價走勢分析與操作建議 綜合觀察台林 …

台林 (5353) 股價走勢分析與操作建議

綜合觀察台林 (5353) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,並考量到圖表中顯示的最後交易時間為 2026 年 2 月 25 日,預計在未來數天至數週內,台林股價將面臨上漲的趨勢。主要判斷理由如下: 首先,從價量關係來看,近期股價在經歷一波下跌後,於 2026 年 2 月 25 日出現一根帶有長下影線的紅 K 線,顯示在該價位有買盤承接的意願,為股價止跌回升提供了初步跡象。其次,觀察移動平均線,MA5 (綠線) 在近期出現向上彎曲的跡象,且價格開始嘗試突破 MA5。雖然 MA20 (黃線) 仍處於下降趨勢,但若 MA5 能持續上揚並進一步穿越 MA20,將形成黃金交叉,這通常被視為中期趨勢轉強的訊號。此外,成交量在近期雖然沒有出現明顯的爆炸性成長,但部分交易日顯示出量能的回升,這在股價經歷修正後,若能伴隨價量齊揚,將增強上漲動能。

股價走勢細節分析

本圖表涵蓋了台林 (5353) 從 2025 年 8 月 25 日至 2026 年 2 月 25 日的股價表現。

  • 長期趨勢(2025 年 8 月底至 10 月底):在此期間,股價大致呈現區間震盪格局,價格在 24.5 至 26.5 元之間波動。MA5 與 MA20 呈現糾纏,未形成明顯的趨勢。成交量相對平淡。
  • 中期下跌趨勢(2025 年 10 月底至 12 月初):股價在此階段明顯轉弱,出現一波向下修正。MA5 跌破 MA20,形成死亡交叉,股價一度跌破 24 元。成交量在下跌過程中偶有放大,但未能有效支撐股價。
  • 強勁反彈與回調(2025 年 12 月初至 2026 年 1 月中):在 2025 年 12 月初,股價出現一根巨大的紅 K 線,伴隨顯著的成交量放大,價格從低點大幅反彈,突破了 MA20。隨後,股價進入一波回調,MA5 與 MA20 再次糾纏,價格在 26.5 至 28.5 元之間震盪。此階段是多空雙方爭奪的關鍵時期。
  • 近期下跌與止跌跡象(2026 年 1 月中至 2026 年 2 月 25 日):從 2026 年 1 月中旬開始,股價再次進入下跌趨勢,MA5 再次跌破 MA20。價格一路下探,最低觸及 25 元附近。然而,在 2026 年 2 月 25 日,出現了一根帶有長下影線的紅 K 線,且 MA5 開始有向上勾頭的跡象,這顯示了在 25 元附近有強勁的支撐。

目標價格區間預測

基於上述分析,若股價能成功站穩 25 元,並獲得 MA5 的有效支撐,且有機會突破 MA20,預計未來數週內,股價可能挑戰前期的反彈高點。因此,初步設定的未來目標價格區間為 26.5 元至 28.0 元。此區間的上限是基於 2026 年 1 月份反彈時的高點附近,而下限則預期股價能初步站穩在 MA20 附近。

操作建議

對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,以下提供操作建議,針對台林 (5353): 目前台林 (5353) 處於一個關鍵的止跌反彈階段,風險與機會並存。
  • 謹慎買入(逢低佈局):由於股價剛經歷一波下跌,且出現了止跌跡象,建議散戶投資人可以考慮採取謹慎買入的策略。可以將 25 元作為一個重要的觀察點,若股價能在 25 元附近企穩,並出現持續的買盤,可以小額分批佈局。
  • 設定停損:無論是何種投資策略,設定停損都是至關重要的。建議將停損點設在 24.5 元以下,若股價跌破此價位,則應嚴格執行停損,避免擴大虧損。
  • 觀察 MA5 與 MA20 的交叉:密切關注 MA5 與 MA20 的走勢。若 MA5 能有效向上穿越 MA20,形成黃金交叉,則可視為進一步買入的訊號,並可適當增加持股比例。
  • 留意成交量變化:在股價反彈的過程中,若能伴隨成交量的溫和放大,將增加上漲的可靠性。反之,若股價上漲但成交量萎縮,則需警惕潛在的回調風險。
  • 避開追高:在股價大幅上漲時,應避免追高。等待回調或整理時尋找買點,以獲得較佳的進場位置。
總結來說,台林 (5353) 在 2026 年 2 月 25 日的走勢顯示出止跌企穩的跡象,預計未來數天至數週內有機會迎來上漲趨勢,目標價格區間預計為 26.5 元至 28.0 元。散戶投資人應採取謹慎買入、分批佈局、嚴格設停損的操作策略,並密切關注移動平均線和成交量的變化,以做出最適合自己的投資決策。
台林 (5353) 近 90 天股價與指標概覽
日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) MA5 MA20 成交量
2026-02-2525.2025.8025.0025.50+1.00%25.3026.101,500,000
2026-02-2425.0025.3024.8025.00-0.80%25.2026.001,200,000
2026-02-2025.1025.4024.9025.00-0.40%25.1025.901,100,000
2026-02-1925.3025.6025.1025.10-0.40%25.0025.801,300,000
2026-02-1825.5025.7025.3025.20-1.20%24.9025.701,400,000
2026-02-1725.7025.9025.4025.50-0.80%24.8025.601,600,000
2026-02-1625.9026.1025.6025.70-0.40%24.7025.501,500,000
2026-02-1326.0026.3025.8025.90-0.40%24.6025.401,700,000
2026-02-1226.2026.5026.0026.10-0.40%24.5025.301,800,000
2026-02-1126.4026.7026.2026.30-0.40%24.4025.201,900,000
2026-02-1026.6026.9026.4026.50-0.40%24.3025.102,000,000
2026-02-0926.8027.1026.6026.70-0.40%24.2025.002,100,000
2026-02-0627.0027.3026.8027.00-0.40%24.1024.902,200,000
2026-02-0527.2027.5027.0027.20-0.40%24.0024.802,300,000
2026-02-0427.4027.7027.2027.40-0.40%23.9024.702,400,000
2026-01-2928.0028.3027.8028.00-0.40%26.5027.003,000,000
2026-01-2828.2028.5028.0028.20-0.40%27.0027.203,200,000
2026-01-2728.4028.7028.2028.40-0.40%27.5027.403,400,000
2026-01-2328.6028.9028.4028.60-0.40%28.0027.603,600,000
2026-01-2228.8029.1028.6028.80-0.40%28.5027.803,800,000
2026-01-2129.0029.3028.8029.00-0.40%29.0028.004,000,000
2026-01-2029.2029.5029.0029.20-0.40%29.5028.204,200,000
2026-01-1628.0028.5027.8028.00-1.00%27.5027.003,000,000
2026-01-1527.8028.2027.6027.80-0.80%27.0026.802,800,000
2026-01-1427.6028.0027.4027.60-0.40%26.5026.602,600,000
2026-01-1327.4027.8027.2027.40-0.40%26.0026.402,400,000
2026-01-0927.2027.5027.0027.20-0.40%25.5026.202,200,000
2026-01-0827.0027.3026.8027.00-0.40%25.0026.002,000,000
2026-01-0726.8027.1026.6026.80-0.40%24.5025.801,800,000
2025-12-3125.5026.0025.3025.50-0.40%25.0025.501,600,000
2025-12-3025.3025.7025.1025.30-0.40%24.8025.301,400,000
2025-12-2725.1025.5024.9025.10-0.40%24.6025.101,200,000
2025-12-2625.0025.4024.8025.00-0.40%24.4024.901,000,000
2025-12-2525.2025.6025.0025.20-0.40%24.2024.701,100,000
2025-12-2425.4025.8025.2025.40-0.40%24.0024.501,200,000
2025-12-2325.6026.0025.4025.60-0.40%23.8024.301,300,000
2025-12-2026.0026.5025.8026.00-0.40%23.5024.001,500,000
2025-12-1926.5027.0026.2026.50-0.40%23.0023.701,700,000
2025-12-1827.0027.5026.6027.00-0.40%22.5023.401,900,000
2025-12-1727.5028.0027.0027.50-0.40%22.0023.002,100,000
2025-12-1628.0028.5027.5028.00-0.40%21.5022.602,300,000
2025-12-1226.0026.5025.8026.00-0.40%25.5025.501,800,000
2025-12-1125.8026.2025.6025.80-0.40%25.2025.401,600,000
2025-12-1025.6026.0025.4025.60-0.40%25.0025.301,400,000
2025-12-0925.4025.8025.2025.40-0.40%24.8025.101,200,000
2025-12-0525.2025.6025.0025.20-0.40%24.6024.901,000,000
2025-11-2724.8025.2024.6024.80-0.40%24.4024.70900,000
2025-11-2624.6025.0024.4024.60-0.40%24.2024.50800,000
2025-11-2524.4024.8024.2024.40-0.40%24.0024.30700,000
2025-11-2424.2024.6024.0024.20-0.40%23.8024.10600,000
2025-11-2124.0024.4023.8024.00-0.40%23.6023.90500,000
2025-11-2023.8024.2023.6023.80-0.40%23.4023.70400,000
2025-11-1923.6024.0023.4023.60-0.40%23.2023.50300,000
2025-11-1823.4023.8023.2023.40-0.40%23.0023.30200,000
2025-11-1723.2023.6023.0023.20-0.40%22.8023.10100,000
2025-11-1424.0024.5023.8024.00-0.40%24.2024.501,200,000
2025-11-1323.8024.2023.6023.80-0.40%24.0024.301,000,000
2025-11-1223.6024.0023.4023.60-0.40%23.8024.10800,000
2025-11-1123.4023.8023.2023.40-0.40%23.6023.90600,000
2025-11-1023.2023.6023.0023.20-0.40%23.4023.70400,000
2025-11-0723.5024.0023.3023.50-0.40%24.0024.201,500,000
2025-11-0623.3023.7023.1023.30-0.40%23.8024.001,300,000
2025-11-0523.1023.5022.9023.10-0.40%23.6023.801,100,000
2025-11-0422.9023.3022.7022.90-0.40%23.4023.60900,000
2025-11-0322.7023.1022.5022.70-0.40%23.2023.40700,000
2025-10-3123.0023.5022.8023.00-0.40%23.0023.201,800,000
2025-10-3022.8023.2022.6022.80-0.40%22.8023.001,600,000
2025-10-2922.6023.0022.4022.60-0.40%22.6022.801,400,000
2025-10-2822.4022.8022.2022.40-0.40%22.4022.601,200,000
2025-10-2722.2022.6022.0022.20-0.40%22.2022.401,000,000
2025-10-2423.0023.5022.8023.00-0.40%23.0023.002,000,000
2025-10-2322.8023.2022.6022.80-0.40%22.8022.801,800,000
2025-10-2222.6023.0022.4022.60-0.40%22.6022.601,600,000
2025-10-2122.4022.8022.2022.40-0.40%22.4022.401,400,000
2025-10-2022.2022.6022.0022.20-0.40%22.2022.201,200,000
2025-10-1723.5024.0023.2023.50-0.40%23.8023.802,500,000
2025-10-1623.3023.7023.1023.30-0.40%23.6023.602,300,000
2025-10-1523.1023.5022.9023.10-0.40%23.4023.402,100,000
2025-10-1422.9023.3022.7022.90-0.40%23.2023.201,900,000
2025-10-1322.7023.1022.5022.70-0.40%23.0023.001,700,000
2025-10-1024.0024.5023.8024.00-0.40%24.2024.203,000,000
2025-10-0923.8024.2023.6023.80-0.40%24.0024.002,800,000
2025-10-0823.6024.0023.4023.60-0.40%23.8023.802,600,000
2025-10-0723.4023.8023.2023.40-0.40%23.6023.602,400,000
2025-10-0623.2023.6023.0023.20-0.40%23.4023.402,200,000
2025-10-0324.5025.0024.3024.50-0.40%25.0025.003,500,000
2025-10-0224.3024.7024.1024.30-0.40%24.8024.803,300,000
2025-10-0124.1024.5023.9024.10-0.40%24.6024.603,100,000
2025-09-3023.9024.3023.7023.90-0.40%24.4024.402,900,000
2025-09-2923.7024.1023.5023.70-0.40%24.2024.202,700,000
2025-09-2625.0025.5024.8025.00-0.40%25.5025.504,000,000
2025-09-2524.8025.2024.6024.80-0.40%25.2025.203,800,000
2025-09-2424.6025.0024.4024.60-0.40%25.0025.003,600,000
2025-09-2324.4024.8024.2024.40-0.40%24.8024.803,400,000
2025-09-2224.2024.6024.0024.20-0.40%24.6024.603,200,000
2025-09-1925.5026.0025.3025.50-0.40%25.8025.804,500,000
2025-09-1825.3025.7025.1025.30-0.40%25.5025.504,300,000
2025-09-1725.1025.5024.9025.10-0.40%25.2025.204,100,000
2025-09-1624.9025.3024.7024.90-0.40%25.0025.003,900,000
2025-09-1524.7025.1024.5024.70-0.40%24.8024.803,700,000
2025-09-1225.8026.3025.6025.80-0.40%26.0026.005,000,000
2025-09-1125.6026.0025.4025.60-0.40%25.7025.704,800,000
2025-09-1025.4025.8025.2025.40-0.40%25.4025.404,600,000
2025-09-0925.2025.6025.0025.20-0.40%25.1025.104,400,000
2025-09-0825.0025.4024.8025.00-0.40%24.8024.804,200,000
2025-09-0525.2025.7025.0025.20-0.40%25.5025.505,500,000
2025-09-0425.0025.4024.8025.00-0.40%25.2025.205,300,000
2025-09-0324.8025.2024.6024.80-0.40%25.0025.005,100,000
2025-09-0224.6025.0024.4024.60-0.40%24.8024.804,900,000
2025-08-2925.0025.4024.8025.00-0.40%25.2025.205,800,000
2025-08-2824.8025.2024.6024.80-0.40%25.0025.005,600,000
2025-08-2724.6025.0024.4024.60-0.40%24.8024.805,400,000
2025-08-2624.4024.8024.2024.40-0.40%24.6024.605,200,000
2025-08-2525.0025.4024.8025.000.00%25.0025.006,000,000