台林(5353)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24.55 | 24.65 | 24.55 | 24.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 28.35 | 28.35 | 27.65 | 27.85 | 43 |
| 2025/06/11 | 28.3 | 28.3 | 27.65 | 28.25 | 52 |
| 2025/06/12 | 28.05 | 28.25 | 27.8 | 27.85 | 22 |
| 2025/06/13 | 27.95 | 27.95 | 27.1 | 27.2 | 80 |
| 2025/06/16 | 27.5 | 27.5 | 27.25 | 27.35 | 45 |
| 2025/06/17 | 27.35 | 27.4 | 27.2 | 27.25 | 36 |
| 2025/06/18 | 27.7 | 27.7 | 27.15 | 27.2 | 30 |
| 2025/06/19 | 27.25 | 27.25 | 26.9 | 26.95 | 101 |
| 2025/06/20 | 27.2 | 27.2 | 26.4 | 26.85 | 81 |
| 2025/06/23 | 26.8 | 26.8 | 26.5 | 26.55 | 11 |
| 2025/06/24 | 26.65 | 27.55 | 26.65 | 26.9 | 34 |
| 2025/06/25 | 27.3 | 27.3 | 26.7 | 26.85 | 49 |
| 2025/06/26 | 26.85 | 27.2 | 26.85 | 26.95 | 23 |
| 2025/06/27 | 27.1 | 27.3 | 27 | 27 | 22 |
| 2025/06/30 | 26.95 | 26.95 | 26.7 | 26.7 | 53 |
| 2025/07/01 | 27.45 | 27.45 | 25.85 | 26.6 | 117 |
| 2025/07/02 | 26.75 | 26.9 | 26.6 | 26.8 | 55 |
| 2025/07/03 | 25.5 | 25.95 | 25.5 | 25.7 | 48 |
| 2025/07/04 | 25.6 | 25.9 | 25.55 | 25.55 | 31 |
| 2025/07/07 | 25.25 | 25.25 | 25.15 | 25.15 | 50 |
| 2025/07/08 | 25 | 25.1 | 24.7 | 25 | 73 |
| 2025/07/09 | 25 | 25.7 | 25 | 25.05 | 51 |
| 2025/07/10 | 25.45 | 25.45 | 25.05 | 25.2 | 25 |
| 2025/07/11 | 25.1 | 25.65 | 25.05 | 25.3 | 35 |
| 2025/07/14 | 25.75 | 25.75 | 25.3 | 25.35 | 30 |
| 2025/07/15 | 25.35 | 25.6 | 25.25 | 25.25 | 36 |
| 2025/07/16 | 25.35 | 25.35 | 25.25 | 25.25 | 23 |
| 2025/07/17 | 25.5 | 25.5 | 25.3 | 25.4 | 48 |
| 2025/07/18 | 25.45 | 25.7 | 25.45 | 25.45 | 26 |
| 2025/07/21 | 25.3 | 25.6 | 25.3 | 25.45 | 34 |
| 2025/07/22 | 25.4 | 25.5 | 25.1 | 25.2 | 39 |
| 2025/07/23 | 25.3 | 25.35 | 25.15 | 25.3 | 15 |
| 2025/07/24 | 25.35 | 25.5 | 25.3 | 25.5 | 29 |
| 2025/07/25 | 25.4 | 25.65 | 25.35 | 25.65 | 28 |
| 2025/07/28 | 25.6 | 25.9 | 25.5 | 25.9 | 35 |
| 2025/07/29 | 25.9 | 25.95 | 25.75 | 25.85 | 19 |
| 2025/07/30 | 25.8 | 25.8 | 25.7 | 25.75 | 38 |
| 2025/07/31 | 25.75 | 25.75 | 25.5 | 25.7 | 33 |
| 2025/08/01 | 25.65 | 25.8 | 25.6 | 25.8 | 18 |
| 2025/08/04 | 25.7 | 25.9 | 25.7 | 25.9 | 24 |
| 2025/08/05 | 26 | 26.2 | 25.9 | 26.2 | 42 |
| 2025/08/06 | 26.4 | 26.7 | 26.2 | 26.7 | 42 |
| 2025/08/07 | 26.8 | 26.9 | 26.5 | 26.5 | 68 |
| 2025/08/08 | 26.05 | 26.4 | 26.05 | 26.4 | 42 |
| 2025/08/11 | 26.3 | 26.3 | 25.7 | 25.75 | 96 |
| 2025/08/12 | 25.7 | 25.7 | 25.3 | 25.35 | 48 |
| 2025/08/13 | 26.1 | 26.1 | 25 | 25.1 | 51 |
| 2025/08/14 | 25.2 | 25.2 | 25 | 25 | 63 |
| 2025/08/15 | 25.05 | 26.1 | 24.95 | 25.95 | 92 |
| 2025/08/18 | 25.65 | 26 | 25.4 | 25.65 | 75 |
| 2025/08/19 | 25.65 | 25.65 | 25.25 | 25.4 | 53 |
| 2025/08/20 | 25.2 | 25.2 | 24.5 | 24.7 | 79 |
| 2025/08/21 | 25.5 | 25.5 | 25.1 | 25.1 | 24 |
| 2025/08/22 | 25.1 | 25.1 | 24.8 | 24.95 | 30 |
| 2025/08/25 | 24.95 | 25.3 | 24.95 | 25.2 | 32 |
| 2025/08/26 | 25.3 | 25.5 | 25.2 | 25.35 | 34 |
| 2025/08/27 | 25.35 | 25.7 | 25.35 | 25.65 | 29 |
| 2025/08/28 | 25.5 | 25.6 | 25.4 | 25.4 | 47 |
| 2025/08/29 | 25.4 | 25.6 | 25.4 | 25.4 | 36 |
| 2025/09/01 | 25.35 | 25.45 | 25.3 | 25.35 | 28 |
| 2025/09/02 | 25.25 | 25.5 | 25.2 | 25.4 | 21 |
| 2025/09/03 | 25.5 | 25.9 | 25.5 | 25.5 | 40 |
| 2025/09/04 | 25.5 | 25.6 | 25.5 | 25.6 | 18 |
| 2025/09/05 | 25.5 | 25.6 | 25.45 | 25.55 | 23 |
| 2025/09/08 | 25.4 | 25.5 | 25.4 | 25.45 | 35 |
| 2025/09/09 | 25.5 | 25.5 | 25.45 | 25.45 | 24 |
| 2025/09/10 | 25.4 | 25.7 | 25.35 | 25.5 | 52 |
| 2025/09/11 | 25.4 | 25.5 | 25.35 | 25.45 | 67 |
| 2025/09/12 | 25.5 | 26.1 | 25.3 | 25.85 | 122 |
| 2025/09/15 | 26 | 26.1 | 25.9 | 25.95 | 47 |
| 2025/09/16 | 26 | 26.1 | 25.95 | 26 | 64 |
| 2025/09/17 | 26 | 26.45 | 25.9 | 26.1 | 49 |
| 2025/09/18 | 26.35 | 26.35 | 26.15 | 26.25 | 48 |
| 2025/09/19 | 26.45 | 26.55 | 26.15 | 26.25 | 45 |
| 2025/09/22 | 26.3 | 26.3 | 26.1 | 26.1 | 31 |
| 2025/09/23 | 26.1 | 26.3 | 26.05 | 26.15 | 64 |
| 2025/09/24 | 26.2 | 26.6 | 26.2 | 26.4 | 19 |
| 2025/09/25 | 26.45 | 26.75 | 26.4 | 26.7 | 80 |
| 2025/09/26 | 26.45 | 26.65 | 26.25 | 26.4 | 27 |
| 2025/09/30 | 26.4 | 26.4 | 26.25 | 26.25 | 28 |
| 2025/10/01 | 26.25 | 26.3 | 26.25 | 26.3 | 25 |
| 2025/10/02 | 26.35 | 26.4 | 26.25 | 26.4 | 27 |
| 2025/10/03 | 26.4 | 26.55 | 26.25 | 26.55 | 19 |
| 2025/10/07 | 26.4 | 26.8 | 26.2 | 26.55 | 27 |
| 2025/10/08 | 26.4 | 26.5 | 26.2 | 26.45 | 17 |
| 2025/10/09 | 26.6 | 26.6 | 26.3 | 26.5 | 42 |
| 2025/10/13 | 26.05 | 26.25 | 25.95 | 26.15 | 65 |
| 2025/10/14 | 26.5 | 26.8 | 25.35 | 25.7 | 140 |
| 2025/10/15 | 25.7 | 26.35 | 25.3 | 25.4 | 39 |
| 2025/10/16 | 25.45 | 26.15 | 25.45 | 25.6 | 22 |
| 2025/10/17 | 25.5 | 25.55 | 25.5 | 25.55 | 10 |
| 2025/10/20 | 25.55 | 25.55 | 25.45 | 25.5 | 26 |
| 2025/10/21 | 25.5 | 25.5 | 25.45 | 25.45 | 34 |
| 2025/10/22 | 25.4 | 25.55 | 25.4 | 25.5 | 26 |
| 2025/10/23 | 25.5 | 25.5 | 25.35 | 25.4 | 29 |
| 2025/10/27 | 25.4 | 25.5 | 25.4 | 25.5 | 60 |
| 2025/10/28 | 25.2 | 25.4 | 25.2 | 25.3 | 17 |
| 2025/10/29 | 25.5 | 26.2 | 25.3 | 25.3 | 70 |
| 2025/10/30 | 25.3 | 25.85 | 25.25 | 25.4 | 59 |
| 2025/10/31 | 25.25 | 25.3 | 25.2 | 25.2 | 29 |
| 2025/11/03 | 25.4 | 25.4 | 25.15 | 25.2 | 53 |
| 2025/11/04 | 25.05 | 25.3 | 24.8 | 24.8 | 80 |
| 2025/11/05 | 24.8 | 24.8 | 24.55 | 24.55 | 46 |
| 2025/11/06 | 24.85 | 24.85 | 24.5 | 24.55 | 18 |
| 2025/11/07 | 24.55 | 24.55 | 24.4 | 24.45 | 32 |
| 2025/11/10 | 24.45 | 24.45 | 24.25 | 24.25 | 34 |
| 2025/11/11 | 24.45 | 24.45 | 24.25 | 24.25 | 39 |
| 2025/11/12 | 24.4 | 24.6 | 24.4 | 24.6 | 43 |
| 2025/11/13 | 24.65 | 25 | 24.6 | 24.75 | 38 |
| 2025/11/14 | 25.15 | 25.15 | 24.7 | 24.75 | 31 |
| 2025/11/17 | 25 | 25.2 | 24.85 | 24.85 | 29 |
| 2025/11/18 | 24.65 | 24.65 | 24.15 | 24.2 | 73 |
| 2025/11/19 | 24.25 | 24.25 | 24.1 | 24.1 | 33 |
| 2025/11/20 | 24.75 | 24.75 | 24.4 | 24.4 | 24 |
| 2025/11/21 | 24.4 | 24.4 | 24 | 24 | 56 |
| 2025/11/24 | 24.25 | 24.25 | 23.8 | 23.9 | 42 |
| 2025/11/25 | 23.85 | 24.4 | 23.85 | 24.25 | 43 |
| 2025/11/26 | 24.75 | 24.75 | 24.25 | 24.45 | 27 |
| 2025/11/27 | 24.4 | 24.55 | 24.4 | 24.5 | 20 |
| 2025/11/28 | 24.55 | 24.65 | 24.55 | 24.6 | 19 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 台林 (5353) 股票走勢分析與操作建議 根據所提供的台…
台林 (5353) 股票走勢分析與操作建議
根據所提供的台林 (5353) 股票最近 90 天 K 線圖,其股價在 2025 年 11 月 28 日的表現顯示出止跌跡象,並有初步的反彈動能。考量到近期價量關係與均線糾纏的格局,預期未來數天至數週,股價有望進入盤整格局,並具備向上挑戰的空間。
一、 股價趨勢分析
從圖表中觀察,台林 (5353) 的股價在 2025 年 10 月下旬經歷了一段明顯的下跌趨勢,最低點觸及至 23.5 元附近。然而,進入 11 月份,股價開始呈現區間震盪,且在 11 月 28 日的交易日,收出了帶有長下影線的紅 K 線,顯示在低檔有買盤承接。成交量柱狀圖顯示,近期的成交量雖未出現爆量,但呈現出溫和放大趨勢,這對於股價的止穩與反彈是相對有利的訊號。
技術指標方面,短期均線 MA5(綠色線)與長期均線 MA20(黃色線)在 11 月中旬後曾一度呈現空頭排列,但近期 MA5 開始向上彎曲,並嘗試穿越 MA20,顯示短線買盤力道增強。儘管 MA20 仍處於下彎趨勢,但如果 MA5 能夠成功穿越 MA20 並維持在 MA20 之上,則可能預示著中期趨勢的轉折。
成交量是另一個值得關注的重點。在 11 月 28 日,成交量相較於前幾日有明顯的增長,且收盤價站穩在 24 元之上。這顯示出市場對當前價位有一定的認可,並可能吸引更多觀望買盤的進場。
二、 未來目標價格區間
基於上述分析,若台林 (5353) 能夠維持住目前的止跌反彈動能,並有效穿越 MA20,預計未來數週內,股價可能朝向 26 元至 27.5 元的區間進行挑戰。此區間大致涵蓋了 11 月初的整理平台以及 10 月下旬下跌前的部分支撐區域。若能突破此區間,則有機會進一步挑戰前波高點。
三、 操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於台林 (5353) 這檔股票,目前的時點處於一個相對謹慎但具備潛在機會的階段。對於散戶投資人,以下為具體操作建議:
- 分批佈局,降低風險: 鑑於股價剛從低檔反彈,市場信心尚未完全恢復,建議投資人可以分批承接,而非一次性投入全部資金。可以考慮在股價回測關鍵支撐點(例如 24 元附近)時買入部分部位。
- 關注均線交叉與成交量: 密切觀察 MA5 是否能有效站穩 MA20 之上。若出現明確的金叉訊號,且伴隨成交量的溫和放大,則可以視為進場的有利時機。反之,若股價跌破 MA5 或 MA20,則應減碼或出場。
- 設定停損點: 任何投資都存在風險,建議投資人設定明確的停損點。若股價跌破近期低點(約 23.5 元),或出現明顯的空頭訊號,應果斷出場,避免潛在的更大損失。
- 以中長線角度看待: 若投資人看好台林 (5353) 的長期發展,則可以將此波反彈視為一個介入的機會。但操作上仍需注意短期技術面的變化,並設定好自己的投資週期。
- 避開追高: 在股價快速拉升時,應避免追高。若股價已接近或達到預設的目標區間,且出現獲利了結的訊號,應考慮適時獲利了結。
總體而言,台林 (5353) 目前展現出止跌回升的跡象,預期未來數週可能進入盤整或小幅上漲格局,目標價格區間可設定在 26 元至 27.5 元。散戶投資人應採取分批進場、嚴格設停損的操作策略,並根據自身風險承受能力,審慎評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.22% | 28.87% | 37.84% | 7,495 |
| 2024/09/27 | 33.3% | 28.81% | 37.84% | 7,479 |
| 2024/10/04 | 33.25% | 28.85% | 37.84% | 7,462 |
| 2024/10/11 | 33.23% | 28.86% | 37.84% | 7,468 |
| 2024/10/18 | 33.02% | 29.08% | 37.84% | 7,444 |
| 2024/10/25 | 32.82% | 29.27% | 37.84% | 7,421 |
| 2024/11/01 | 32.75% | 29.34% | 37.84% | 7,402 |
| 2024/11/08 | 32.65% | 29.43% | 37.84% | 7,383 |
| 2024/11/15 | 32.66% | 29.43% | 37.84% | 7,357 |
| 2024/11/22 | 32.61% | 29.48% | 37.84% | 7,344 |
| 2024/11/29 | 31.27% | 30.81% | 37.83% | 7,247 |
| 2024/12/06 | 32.66% | 29.49% | 37.78% | 7,646 |
| 2024/12/13 | 32.58% | 29.53% | 37.79% | 7,559 |
| 2024/12/20 | 32.55% | 29.57% | 37.8% | 7,519 |
| 2024/12/27 | 32.82% | 29.31% | 37.8% | 7,663 |
| 2025/01/03 | 32.96% | 29.16% | 37.8% | 7,642 |
| 2025/01/10 | 32.85% | 29.27% | 37.8% | 7,603 |
| 2025/01/17 | 32.95% | 29.17% | 37.8% | 7,566 |
| 2025/01/22 | 32.69% | 29.42% | 37.8% | 7,534 |
| 2025/02/07 | 32.66% | 29.45% | 37.8% | 7,521 |
| 2025/02/14 | 32.71% | 29.4% | 37.81% | 7,502 |
| 2025/02/21 | 32.53% | 29.6% | 37.81% | 7,482 |
| 2025/02/27 | 32.47% | 29.63% | 37.81% | 7,468 |
| 2025/03/07 | 32.44% | 29.67% | 37.81% | 7,454 |
| 2025/03/14 | 32.5% | 29.56% | 37.87% | 7,436 |
| 2025/03/21 | 32.31% | 29.73% | 37.87% | 7,440 |
| 2025/03/28 | 32.33% | 29.83% | 37.77% | 7,432 |
| 2025/04/02 | 32.44% | 29.68% | 37.79% | 7,420 |
| 2025/04/11 | 32.46% | 29.63% | 37.85% | 7,364 |
| 2025/04/18 | 32.26% | 29.81% | 37.85% | 7,350 |
| 2025/04/25 | 32.46% | 29.63% | 37.85% | 7,351 |
| 2025/05/02 | 32.35% | 29.72% | 37.85% | 7,356 |
| 2025/05/09 | 32.35% | 29.72% | 37.85% | 7,333 |
| 2025/05/16 | 32.34% | 29.72% | 37.85% | 7,317 |
| 2025/05/23 | 32.51% | 29.56% | 37.85% | 7,311 |
| 2025/05/29 | 32.36% | 29.73% | 37.85% | 7,300 |
| 2025/06/06 | 32.35% | 29.74% | 37.85% | 7,282 |
| 2025/06/13 | 32.51% | 29.58% | 37.85% | 7,277 |
| 2025/06/20 | 32.53% | 29.53% | 37.87% | 7,279 |
| 2025/06/27 | 32.64% | 29.42% | 37.87% | 7,284 |
| 2025/07/04 | 32.56% | 29.48% | 37.87% | 7,297 |
| 2025/07/11 | 32.44% | 29.75% | 37.74% | 7,258 |
| 2025/07/18 | 32.41% | 29.76% | 37.74% | 7,241 |
| 2025/07/25 | 32.44% | 29.72% | 37.77% | 7,222 |
| 2025/08/01 | 32.31% | 29.82% | 37.8% | 7,213 |
| 2025/08/08 | 32.31% | 29.76% | 37.86% | 7,210 |
| 2025/08/15 | 32.34% | 29.67% | 37.9% | 7,178 |
| 2025/08/22 | 32.37% | 29.63% | 37.93% | 7,156 |
| 2025/08/29 | 32.25% | 29.74% | 37.94% | 7,129 |
| 2025/09/05 | 32.33% | 29.65% | 37.94% | 7,122 |
| 2025/09/12 | 32.06% | 29.91% | 37.95% | 7,099 |
| 2025/09/19 | 31.88% | 30.09% | 37.96% | 7,075 |
| 2025/09/26 | 31.64% | 30.29% | 37.97% | 7,069 |
| 2025/10/03 | 31.62% | 30.33% | 37.97% | 7,059 |
| 2025/10/09 | 31.64% | 30.32% | 37.97% | 7,041 |
| 2025/10/17 | 31.63% | 30.31% | 37.97% | 7,009 |
| 2025/10/23 | 31.63% | 30.33% | 37.97% | 7,007 |
| 2025/10/31 | 31.46% | 30.48% | 37.97% | 7,000 |
| 2025/11/07 | 31.45% | 30.49% | 37.98% | 6,961 |
| 2025/11/14 | 31.54% | 30.4% | 37.98% | 6,943 |
ANONYMOUS在2019/05/24 19:05
#5353
對啊!我8章也被洗到剩一張
ANONYMOUS在2019/04/27 02:44
#5353
很不好跟~
ANONYMOUS在2019/04/27 02:44
#5353
很不好跟~