新盛力(4931)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 133.5 | 145 | 131.5 | 145 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 80.8 | 80.8 | 76 | 76.2 | 8,962 |
| 2025/06/10 | 76.6 | 78.5 | 76.5 | 78 | 5,655 |
| 2025/06/11 | 78.4 | 79.5 | 78.1 | 78.7 | 3,825 |
| 2025/06/12 | 79 | 86.5 | 78.3 | 86.5 | 12,030 |
| 2025/06/13 | 84.8 | 91.5 | 84.6 | 87.2 | 43,696 |
| 2025/06/16 | 87.2 | 88.7 | 85.5 | 88.7 | 11,929 |
| 2025/06/17 | 89.2 | 92 | 86.6 | 87.6 | 15,880 |
| 2025/06/18 | 87.3 | 88.4 | 84.5 | 84.5 | 10,042 |
| 2025/06/19 | 84.6 | 85.3 | 82.3 | 82.4 | 5,012 |
| 2025/06/20 | 83 | 85 | 81.9 | 83.2 | 8,160 |
| 2025/06/23 | 81 | 83.5 | 79.9 | 83.4 | 3,844 |
| 2025/06/24 | 84.4 | 87.1 | 84.4 | 85.4 | 12,788 |
| 2025/06/25 | 89.3 | 93.9 | 89.3 | 93.9 | 13,562 |
| 2025/06/26 | 98.3 | 103 | 98 | 103 | 5,898 |
| 2025/06/27 | 107 | 108.5 | 101 | 104.5 | 47,360 |
| 2025/06/30 | 107 | 107.5 | 94.8 | 96.1 | 20,124 |
| 2025/07/01 | 97.7 | 105.5 | 97.7 | 105.5 | 11,333 |
| 2025/07/02 | 110.5 | 112 | 104.5 | 105.5 | 39,762 |
| 2025/07/03 | 106.5 | 107 | 101 | 104 | 11,310 |
| 2025/07/04 | 104 | 106 | 97.8 | 98.1 | 12,158 |
| 2025/07/07 | 99 | 101.5 | 93.3 | 93.5 | 17,329 |
| 2025/07/08 | 92.5 | 95.6 | 91.6 | 95.1 | 10,971 |
| 2025/07/09 | 94.1 | 104.5 | 93 | 99.5 | 29,100 |
| 2025/07/10 | 100 | 103.5 | 99.9 | 102.5 | 18,987 |
| 2025/07/11 | 103.5 | 105.5 | 100.5 | 104 | 15,518 |
| 2025/07/14 | 105 | 105 | 97.5 | 97.5 | 8,083 |
| 2025/07/15 | 99.2 | 106 | 98.5 | 103.5 | 13,568 |
| 2025/07/16 | 104.5 | 110 | 98.3 | 98.4 | 19,531 |
| 2025/07/17 | 99.2 | 106 | 99.2 | 106 | 15,773 |
| 2025/07/18 | 109 | 116 | 109 | 111 | 24,871 |
| 2025/07/21 | 112.5 | 117.5 | 109.5 | 114.5 | 22,692 |
| 2025/07/22 | 114.5 | 115 | 104 | 108 | 18,888 |
| 2025/07/23 | 110 | 113.5 | 106 | 109 | 18,263 |
| 2025/07/24 | 110.5 | 116.5 | 108 | 116.5 | 28,111 |
| 2025/07/25 | 118 | 118 | 111 | 113 | 15,577 |
| 2025/07/28 | 116 | 119 | 113.5 | 117 | 23,677 |
| 2025/07/29 | 115.5 | 116.5 | 107.5 | 115.5 | 15,899 |
| 2025/07/30 | 117 | 120 | 115 | 118.5 | 21,422 |
| 2025/07/31 | 117 | 121.5 | 116 | 117.5 | 11,680 |
| 2025/08/01 | 115 | 120.5 | 113.5 | 120.5 | 14,184 |
| 2025/08/04 | 118 | 120.5 | 113 | 114 | 12,958 |
| 2025/08/05 | 115.5 | 117 | 114 | 117 | 8,718 |
| 2025/08/06 | 118.5 | 128.5 | 118 | 128.5 | 25,682 |
| 2025/08/07 | 132 | 141 | 131 | 141 | 44,314 |
| 2025/08/08 | 141.5 | 143 | 136 | 139 | 30,601 |
| 2025/08/11 | 140.5 | 144.5 | 135 | 140 | 20,618 |
| 2025/08/12 | 141 | 144 | 136.5 | 138.5 | 13,642 |
| 2025/08/13 | 142.5 | 152 | 141.5 | 152 | 23,758 |
| 2025/08/14 | 155 | 159.5 | 147 | 149 | 32,582 |
| 2025/08/15 | 149 | 163.5 | 149 | 157.5 | 39,336 |
| 2025/08/18 | 159 | 169.5 | 157.5 | 160.5 | 32,660 |
| 2025/08/19 | 161 | 167 | 156.5 | 158 | 18,171 |
| 2025/08/20 | 156 | 157.5 | 147 | 154 | 14,894 |
| 2025/08/21 | 160 | 169 | 160 | 169 | 15,018 |
| 2025/08/22 | 171 | 174.5 | 163 | 163 | 44,254 |
| 2025/08/25 | 170 | 172 | 163 | 164.5 | 14,637 |
| 2025/08/26 | 164 | 164.5 | 160.5 | 161.5 | 7,471 |
| 2025/08/27 | 166.5 | 173 | 166 | 168.5 | 22,456 |
| 2025/08/28 | 172 | 184.5 | 168.5 | 171 | 26,826 |
| 2025/08/29 | 172 | 175.5 | 168.5 | 168.5 | 12,544 |
| 2025/09/01 | 164.5 | 164.5 | 152 | 159.5 | 6,262 |
| 2025/09/02 | 159.5 | 159.5 | 145.5 | 150 | 3,928 |
| 2025/09/03 | 148 | 152.5 | 146 | 151 | 1,730 |
| 2025/09/04 | 154.5 | 154.5 | 148 | 148 | 1,568 |
| 2025/09/05 | 150 | 161.5 | 150 | 161.5 | 3,561 |
| 2025/09/08 | 163 | 163 | 157 | 159.5 | 1,965 |
| 2025/09/09 | 160 | 166 | 160 | 165 | 2,924 |
| 2025/09/10 | 169 | 171.5 | 167.5 | 170.5 | 3,928 |
| 2025/09/11 | 173.5 | 173.5 | 167 | 167 | 3,684 |
| 2025/09/12 | 171.5 | 171.5 | 164.5 | 170 | 2,366 |
| 2025/09/15 | 166.5 | 167.5 | 153 | 153 | 17,924 |
| 2025/09/16 | 151 | 152.5 | 147 | 148.5 | 6,356 |
| 2025/09/17 | 148.5 | 157 | 148.5 | 153 | 7,615 |
| 2025/09/18 | 154 | 155 | 148 | 152.5 | 4,568 |
| 2025/09/19 | 152 | 153 | 149 | 152.5 | 2,576 |
| 2025/09/22 | 152 | 154.5 | 150 | 153.5 | 3,822 |
| 2025/09/23 | 155 | 155.5 | 148.5 | 150 | 4,585 |
| 2025/09/24 | 150.5 | 165 | 147 | 163 | 22,409 |
| 2025/09/25 | 163 | 170.5 | 157.5 | 158.5 | 26,093 |
| 2025/09/26 | 156.5 | 156.5 | 149 | 150.5 | 6,287 |
| 2025/09/30 | 150.5 | 164 | 150.5 | 158 | 10,082 |
| 2025/10/01 | 161 | 161.5 | 155.5 | 156 | 9,148 |
| 2025/10/02 | 157.5 | 163 | 153 | 155.5 | 8,509 |
| 2025/10/03 | 154.5 | 156 | 152 | 156 | 4,794 |
| 2025/10/07 | 156 | 156.5 | 149 | 153 | 6,383 |
| 2025/10/08 | 150 | 156 | 150 | 151 | 4,210 |
| 2025/10/09 | 144 | 148 | 142 | 145 | 8,075 |
| 2025/10/13 | 134.5 | 141 | 134.5 | 141 | 3,446 |
| 2025/10/14 | 142 | 143.5 | 131.5 | 131.5 | 5,269 |
| 2025/10/15 | 132 | 132.5 | 124.5 | 125 | 7,140 |
| 2025/10/16 | 126 | 128 | 123.5 | 126 | 3,905 |
| 2025/10/17 | 125 | 125 | 120 | 122 | 3,324 |
| 2025/10/20 | 124 | 125.5 | 122 | 122 | 2,222 |
| 2025/10/21 | 123 | 127 | 122.5 | 125 | 2,313 |
| 2025/10/22 | 124 | 137.5 | 123 | 137.5 | 6,054 |
| 2025/10/23 | 138.5 | 142.5 | 135.5 | 136 | 18,980 |
| 2025/10/27 | 137 | 142 | 134 | 140.5 | 8,208 |
| 2025/10/28 | 139.5 | 142.5 | 138 | 139.5 | 4,306 |
| 2025/10/29 | 140.5 | 143.5 | 136 | 140 | 4,457 |
| 2025/10/30 | 139.5 | 140 | 133 | 134.5 | 4,008 |
| 2025/10/31 | 134 | 138 | 133.5 | 136.5 | 2,544 |
| 2025/11/03 | 137.5 | 141 | 134.5 | 138 | 4,132 |
| 2025/11/04 | 138.5 | 147.5 | 133.5 | 133.5 | 13,077 |
| 2025/11/05 | 130 | 146 | 128.5 | 142 | 9,562 |
| 2025/11/06 | 142 | 150.5 | 141.5 | 145.5 | 11,586 |
| 2025/11/07 | 144.5 | 149 | 140.5 | 147.5 | 6,382 |
| 2025/11/10 | 149 | 151 | 143 | 146.5 | 8,537 |
| 2025/11/11 | 146.5 | 149 | 140 | 141.5 | 7,616 |
| 2025/11/12 | 141.5 | 143 | 137.5 | 137.5 | 4,276 |
| 2025/11/13 | 137.5 | 140 | 136 | 138.5 | 2,602 |
| 2025/11/14 | 135 | 136.5 | 130.5 | 130.5 | 2,542 |
| 2025/11/17 | 132.5 | 135.5 | 129 | 129 | 2,127 |
| 2025/11/18 | 127.5 | 139 | 127 | 130.5 | 8,552 |
| 2025/11/19 | 130 | 134.5 | 128.5 | 128.5 | 3,517 |
| 2025/11/20 | 133.5 | 135 | 130 | 131 | 2,301 |
| 2025/11/21 | 127 | 128.5 | 118 | 119 | 3,374 |
| 2025/11/24 | 119.5 | 121.5 | 119 | 120.5 | 1,740 |
| 2025/11/25 | 122 | 125.5 | 122 | 124 | 2,205 |
| 2025/11/26 | 126 | 133 | 125 | 132 | 3,411 |
| 2025/11/27 | 133.5 | 145 | 131.5 | 145 | 8,100 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新盛力 (4931) 股價走勢分析與操作建議 截至 202…
新盛力 (4931) 股價走勢分析與操作建議
截至 2025 年 11 月 25 日,新盛力 (4931) 的股價走勢呈現震盪偏弱的格局。考量到近期股價持續受到 MA20 的壓制,且 MA5 已跌破 MA20,形成空頭排列的初步跡象,加上成交量並未出現明顯的回升以帶動反彈,預計在未來數天至數週內,股價仍有進一步下跌的空間。
近期股價走勢細節分析
圖表中顯示了新盛力 (4931) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖。
- 股價趨勢: 從 2025 年 8 月下旬開始,股價明顯從高點約 170 元回落,並進入一段相對盤整的區間。在 2025 年 10 月中旬後,股價出現一波較為明顯的下跌,最低觸及至約 120 元附近。隨後股價雖有嘗試反彈,但力度不足,整體呈現區間震盪偏弱的格局。
- 移動平均線 (MA5、MA20):
- MA5(短期移動平均線):呈現較為頻繁的波動,近期快速下彎,顯示短期賣壓較重。
- MA20(中期移動平均線):緩慢下行,但目前仍位於股價之上,是重要的壓力參考線。
- 交叉情況: 近期 MA5 已跌破 MA20,形成「死亡交叉」的技術訊號,這通常被視為股價可能進一步下跌的警示。
- 成交量: 成交量柱狀圖顯示,在股價下跌期間,成交量並未出現顯著放大,這可能意味著市場上缺乏強勁的買盤承接,進一步加劇了下跌的風險。在嘗試反彈的過程中,成交量也未見明顯的增溫,顯示反彈動能不足。
- K 線形態: 近期的 K 線呈現出較多上影線較長的實體,表明在股價上漲過程中面臨賣壓,買方力量相對薄弱。
未來目標價格區間預測
基於上述分析,短期內股價可能受到 MA20 的持續壓制。若跌破 120 元的關卡,則下一個較為重要的支撐位可能在 2025 年 7 月初至 8 月中旬的低點區域,約在100 元至 110 元之間。考量到目前空頭訊號的出現,未來數週內,股價有機會測試此區間。因此,預計未來目標價格區間為100 元至 110 元。
散戶投資人操作建議
針對「新盛力 (4931) 可以買嗎?」的疑問,根據目前的技術分析,不建議散戶投資人在此時進場買入。
- 風險提示:
- 技術面呈現空頭排列,股價有進一步下跌的可能。
- 成交量未能有效放大,反彈動能不足,顯示市場信心較弱。
- MA5 跌破 MA20,為技術上的看跌訊號。
- 操作建議:
- 謹慎觀望: 建議散戶投資人暫時保持觀望,待股價出現止跌企穩的訊號,或是出現明確的止跌反彈跡象(例如:價漲量增、MA5 重新站上 MA20 等)後再考慮進場。
- 避免追高: 若股價有短暫反彈,切勿追高,應視為逢高減碼的機會。
- 嚴設停損: 若已有持倉,建議嚴設停損點,以避免更大的損失。建議可將停損點設在近期低點下方,或 MA20 壓力線之上。
- 關注基本面: 技術分析僅為參考,投資人仍應關注新盛力的基本面、產業前景及公司營運狀況,以做出更全面的投資決策。
總結
新盛力 (4931) 在 2025 年 11 月 25 日的技術走勢顯示,股價面臨壓力,且短期均線排列不利,預計未來數天至數週內,股價趨勢偏向下跌,目標價格區間預計在100 元至 110 元。對於散戶投資人而言,目前非理想的進場時機,建議以謹慎觀望為主,等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.2% | 32.26% | 14.47% | 35,456 |
| 2024/09/27 | 53.99% | 31.52% | 14.41% | 35,907 |
| 2024/10/04 | 53.36% | 32.2% | 14.37% | 35,826 |
| 2024/10/11 | 53.56% | 31.84% | 14.52% | 35,815 |
| 2024/10/18 | 53.39% | 32.04% | 14.5% | 35,808 |
| 2024/10/25 | 53.37% | 32.1% | 14.46% | 35,747 |
| 2024/11/01 | 52.88% | 32.68% | 14.38% | 35,749 |
| 2024/11/08 | 53.16% | 32.35% | 14.4% | 35,767 |
| 2024/11/15 | 56.27% | 30% | 13.74% | 38,427 |
| 2024/11/22 | 57.9% | 31.9% | 10.14% | 37,761 |
| 2024/11/29 | 56.02% | 31.16% | 12.75% | 37,163 |
| 2024/12/06 | 56.61% | 25.39% | 17.91% | 38,813 |
| 2024/12/13 | 57.2% | 29.2% | 13.54% | 38,950 |
| 2024/12/20 | 62.04% | 26.49% | 11.41% | 40,556 |
| 2024/12/27 | 52.44% | 24.31% | 23.27% | 38,567 |
| 2025/01/03 | 66.54% | 26.51% | 6.88% | 42,245 |
| 2025/01/10 | 67.68% | 23.63% | 8.61% | 42,872 |
| 2025/01/17 | 66.26% | 21.17% | 12.52% | 42,779 |
| 2025/01/22 | 64.41% | 22.62% | 12.91% | 42,512 |
| 2025/02/07 | 69.69% | 19.89% | 10.34% | 43,880 |
| 2025/02/14 | 70.7% | 19.71% | 9.51% | 44,218 |
| 2025/02/21 | 71.69% | 17.45% | 10.8% | 44,683 |
| 2025/02/27 | 65.28% | 23.09% | 11.56% | 44,480 |
| 2025/03/07 | 61.68% | 24.57% | 13.66% | 44,593 |
| 2025/03/14 | 54.87% | 25.87% | 19.19% | 42,758 |
| 2025/03/21 | 60.81% | 27.01% | 12.1% | 45,584 |
| 2025/03/28 | 62.16% | 28.37% | 9.41% | 46,182 |
| 2025/04/02 | 64.35% | 26.15% | 9.42% | 46,351 |
| 2025/04/11 | 59.72% | 29.48% | 10.73% | 45,852 |
| 2025/04/18 | 62.73% | 26% | 11.18% | 48,121 |
| 2025/04/25 | 66.49% | 24.16% | 9.26% | 48,114 |
| 2025/05/02 | 66.07% | 25% | 8.86% | 48,124 |
| 2025/05/09 | 65.82% | 23.69% | 10.48% | 48,719 |
| 2025/05/16 | 63.76% | 24.77% | 11.39% | 48,259 |
| 2025/05/23 | 68.63% | 21.67% | 9.63% | 48,754 |
| 2025/05/29 | 69.29% | 20.59% | 10.16% | 49,321 |
| 2025/06/06 | 69.71% | 21.27% | 8.94% | 49,130 |
| 2025/06/13 | 60.74% | 24.95% | 14.25% | 47,073 |
| 2025/06/20 | 66.71% | 24.24% | 8.98% | 48,512 |
| 2025/06/27 | 38.47% | 29.05% | 32.41% | 41,537 |
| 2025/07/04 | 38.66% | 21.85% | 39.43% | 43,026 |
| 2025/07/11 | 45.66% | 27.52% | 26.73% | 44,878 |
| 2025/07/18 | 37.74% | 27.36% | 34.85% | 42,416 |
| 2025/07/25 | 37.53% | 28.41% | 33.99% | 42,011 |
| 2025/08/01 | 40.09% | 29.02% | 30.81% | 42,952 |
| 2025/08/08 | 37.89% | 23.6% | 38.45% | 43,660 |
| 2025/08/15 | 48.4% | 26.14% | 25.37% | 48,010 |
| 2025/08/22 | 41.04% | 28.55% | 30.55% | 45,244 |
| 2025/08/29 | 49.25% | 27.23% | 23.45% | 48,805 |
| 2025/09/05 | 53.32% | 26.7% | 19.9% | 49,988 |
| 2025/09/12 | 52.64% | 27.29% | 20.01% | 49,714 |
| 2025/09/19 | 57.07% | 23.22% | 19.65% | 50,968 |
| 2025/09/26 | 58.31% | 23.54% | 18.07% | 51,976 |
| 2025/10/03 | 60.98% | 21.5% | 17.43% | 52,645 |
| 2025/10/09 | 62.37% | 20.49% | 17.06% | 52,978 |
| 2025/10/17 | 62.01% | 23.35% | 14.57% | 52,412 |
| 2025/10/23 | 59.34% | 21.89% | 18.69% | 51,451 |
| 2025/10/31 | 64.85% | 18.99% | 16.08% | 53,416 |
| 2025/11/07 | 63.86% | 21.87% | 14.22% | 52,841 |
| 2025/11/14 | 64.28% | 21.18% | 14.46% | 52,955 |
ANONYMOUS在2025/09/08 13:24
#4931
ANONYMOUS在2025/04/19 23:09
#4931
你們都80了,賺翻了吧,新加坡人真利害
ANONYMOUS在2025/03/21 09:14
#4931
你們AI
是不錯但沒有天天更新嗎