新盛力(4931)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
132 | 132.5 | 124.5 | 125 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/24 | 75.2 | 75.8 | 73.5 | 73.5 | 15,282 |
2025/04/25 | 76 | 77.5 | 72.9 | 74.4 | 14,911 |
2025/04/28 | 75.2 | 75.7 | 73.5 | 74.2 | 8,103 |
2025/04/29 | 74.5 | 81.6 | 73.7 | 81.6 | 38,184 |
2025/04/30 | 83.6 | 89.5 | 82.2 | 82.9 | 101,490 |
2025/05/02 | 86.6 | 91.1 | 85.3 | 91.1 | 40,411 |
2025/05/05 | 94.7 | 96 | 83.5 | 88.5 | 69,869 |
2025/05/06 | 87 | 91.2 | 87 | 89.1 | 31,031 |
2025/05/07 | 89.5 | 91.1 | 87.1 | 88.4 | 20,900 |
2025/05/08 | 87.6 | 89.4 | 86.4 | 86.4 | 19,382 |
2025/05/09 | 87.7 | 89 | 84.3 | 88 | 19,566 |
2025/05/12 | 89.3 | 93.5 | 88.2 | 89.3 | 31,960 |
2025/05/13 | 92.1 | 92.9 | 88.2 | 88.2 | 20,213 |
2025/05/14 | 90 | 91.5 | 88.5 | 89.8 | 15,962 |
2025/05/15 | 89.7 | 90.6 | 87.2 | 88.8 | 10,478 |
2025/05/16 | 89 | 91.1 | 87.5 | 87.6 | 17,957 |
2025/05/19 | 87.5 | 88.4 | 85.4 | 85.6 | 9,321 |
2025/05/20 | 86.9 | 87.4 | 84.6 | 85 | 6,015 |
2025/05/21 | 85.5 | 87.2 | 85.2 | 87.1 | 6,673 |
2025/05/22 | 86.4 | 86.9 | 85 | 85.1 | 5,081 |
2025/05/23 | 85.5 | 86.8 | 83.2 | 83.3 | 8,260 |
2025/05/26 | 83.1 | 90.9 | 82.5 | 88.3 | 25,862 |
2025/05/27 | 89 | 90 | 87.1 | 87.5 | 19,282 |
2025/05/28 | 88.6 | 90.3 | 84.1 | 85.6 | 14,501 |
2025/05/29 | 85.6 | 86.8 | 84.5 | 84.5 | 8,465 |
2025/06/02 | 83.8 | 83.9 | 81.1 | 82.4 | 5,614 |
2025/06/03 | 83 | 84.3 | 81.5 | 81.7 | 4,836 |
2025/06/04 | 82.8 | 83.7 | 81.6 | 81.6 | 3,735 |
2025/06/05 | 82.3 | 85.4 | 81.6 | 83.2 | 8,621 |
2025/06/06 | 82.4 | 82.8 | 80.7 | 81.2 | 4,838 |
2025/06/09 | 80.8 | 80.8 | 76 | 76.2 | 8,962 |
2025/06/10 | 76.6 | 78.5 | 76.5 | 78 | 5,655 |
2025/06/11 | 78.4 | 79.5 | 78.1 | 78.7 | 3,825 |
2025/06/12 | 79 | 86.5 | 78.3 | 86.5 | 12,030 |
2025/06/13 | 84.8 | 91.5 | 84.6 | 87.2 | 43,696 |
2025/06/16 | 87.2 | 88.7 | 85.5 | 88.7 | 11,929 |
2025/06/17 | 89.2 | 92 | 86.6 | 87.6 | 15,880 |
2025/06/18 | 87.3 | 88.4 | 84.5 | 84.5 | 10,042 |
2025/06/19 | 84.6 | 85.3 | 82.3 | 82.4 | 5,012 |
2025/06/20 | 83 | 85 | 81.9 | 83.2 | 8,160 |
2025/06/23 | 81 | 83.5 | 79.9 | 83.4 | 3,844 |
2025/06/24 | 84.4 | 87.1 | 84.4 | 85.4 | 12,788 |
2025/06/25 | 89.3 | 93.9 | 89.3 | 93.9 | 13,562 |
2025/06/26 | 98.3 | 103 | 98 | 103 | 5,898 |
2025/06/27 | 107 | 108.5 | 101 | 104.5 | 47,360 |
2025/06/30 | 107 | 107.5 | 94.8 | 96.1 | 20,124 |
2025/07/01 | 97.7 | 105.5 | 97.7 | 105.5 | 11,333 |
2025/07/02 | 110.5 | 112 | 104.5 | 105.5 | 39,762 |
2025/07/03 | 106.5 | 107 | 101 | 104 | 11,310 |
2025/07/04 | 104 | 106 | 97.8 | 98.1 | 12,158 |
2025/07/07 | 99 | 101.5 | 93.3 | 93.5 | 17,329 |
2025/07/08 | 92.5 | 95.6 | 91.6 | 95.1 | 10,971 |
2025/07/09 | 94.1 | 104.5 | 93 | 99.5 | 29,100 |
2025/07/10 | 100 | 103.5 | 99.9 | 102.5 | 18,987 |
2025/07/11 | 103.5 | 105.5 | 100.5 | 104 | 15,518 |
2025/07/14 | 105 | 105 | 97.5 | 97.5 | 8,083 |
2025/07/15 | 99.2 | 106 | 98.5 | 103.5 | 13,568 |
2025/07/16 | 104.5 | 110 | 98.3 | 98.4 | 19,531 |
2025/07/17 | 99.2 | 106 | 99.2 | 106 | 15,773 |
2025/07/18 | 109 | 116 | 109 | 111 | 24,871 |
2025/07/21 | 112.5 | 117.5 | 109.5 | 114.5 | 22,692 |
2025/07/22 | 114.5 | 115 | 104 | 108 | 18,888 |
2025/07/23 | 110 | 113.5 | 106 | 109 | 18,263 |
2025/07/24 | 110.5 | 116.5 | 108 | 116.5 | 28,111 |
2025/07/25 | 118 | 118 | 111 | 113 | 15,577 |
2025/07/28 | 116 | 119 | 113.5 | 117 | 23,677 |
2025/07/29 | 115.5 | 116.5 | 107.5 | 115.5 | 15,899 |
2025/07/30 | 117 | 120 | 115 | 118.5 | 21,422 |
2025/07/31 | 117 | 121.5 | 116 | 117.5 | 11,680 |
2025/08/01 | 115 | 120.5 | 113.5 | 120.5 | 14,184 |
2025/08/04 | 118 | 120.5 | 113 | 114 | 12,958 |
2025/08/05 | 115.5 | 117 | 114 | 117 | 8,718 |
2025/08/06 | 118.5 | 128.5 | 118 | 128.5 | 25,682 |
2025/08/07 | 132 | 141 | 131 | 141 | 44,314 |
2025/08/08 | 141.5 | 143 | 136 | 139 | 30,601 |
2025/08/11 | 140.5 | 144.5 | 135 | 140 | 20,618 |
2025/08/12 | 141 | 144 | 136.5 | 138.5 | 13,642 |
2025/08/13 | 142.5 | 152 | 141.5 | 152 | 23,758 |
2025/08/14 | 155 | 159.5 | 147 | 149 | 32,582 |
2025/08/15 | 149 | 163.5 | 149 | 157.5 | 39,336 |
2025/08/18 | 159 | 169.5 | 157.5 | 160.5 | 32,660 |
2025/08/19 | 161 | 167 | 156.5 | 158 | 18,171 |
2025/08/20 | 156 | 157.5 | 147 | 154 | 14,894 |
2025/08/21 | 160 | 169 | 160 | 169 | 15,018 |
2025/08/22 | 171 | 174.5 | 163 | 163 | 44,254 |
2025/08/25 | 170 | 172 | 163 | 164.5 | 14,637 |
2025/08/26 | 164 | 164.5 | 160.5 | 161.5 | 7,471 |
2025/08/27 | 166.5 | 173 | 166 | 168.5 | 22,456 |
2025/08/28 | 172 | 184.5 | 168.5 | 171 | 26,826 |
2025/08/29 | 172 | 175.5 | 168.5 | 168.5 | 12,544 |
2025/09/01 | 164.5 | 164.5 | 152 | 159.5 | 6,262 |
2025/09/02 | 159.5 | 159.5 | 145.5 | 150 | 3,928 |
2025/09/03 | 148 | 152.5 | 146 | 151 | 1,730 |
2025/09/04 | 154.5 | 154.5 | 148 | 148 | 1,568 |
2025/09/05 | 150 | 161.5 | 150 | 161.5 | 3,561 |
2025/09/08 | 163 | 163 | 157 | 159.5 | 1,965 |
2025/09/09 | 160 | 166 | 160 | 165 | 2,924 |
2025/09/10 | 169 | 171.5 | 167.5 | 170.5 | 3,928 |
2025/09/11 | 173.5 | 173.5 | 167 | 167 | 3,684 |
2025/09/12 | 171.5 | 171.5 | 164.5 | 170 | 2,366 |
2025/09/15 | 166.5 | 167.5 | 153 | 153 | 17,924 |
2025/09/16 | 151 | 152.5 | 147 | 148.5 | 6,356 |
2025/09/17 | 148.5 | 157 | 148.5 | 153 | 7,615 |
2025/09/18 | 154 | 155 | 148 | 152.5 | 4,568 |
2025/09/19 | 152 | 153 | 149 | 152.5 | 2,576 |
2025/09/22 | 152 | 154.5 | 150 | 153.5 | 3,822 |
2025/09/23 | 155 | 155.5 | 148.5 | 150 | 4,585 |
2025/09/24 | 150.5 | 165 | 147 | 163 | 22,409 |
2025/09/25 | 163 | 170.5 | 157.5 | 158.5 | 26,093 |
2025/09/26 | 156.5 | 156.5 | 149 | 150.5 | 6,287 |
2025/09/30 | 150.5 | 164 | 150.5 | 158 | 10,082 |
2025/10/01 | 161 | 161.5 | 155.5 | 156 | 9,148 |
2025/10/02 | 157.5 | 163 | 153 | 155.5 | 8,509 |
2025/10/03 | 154.5 | 156 | 152 | 156 | 4,794 |
2025/10/07 | 156 | 156.5 | 149 | 153 | 6,383 |
2025/10/08 | 150 | 156 | 150 | 151 | 4,210 |
2025/10/09 | 144 | 148 | 142 | 145 | 8,075 |
2025/10/13 | 134.5 | 141 | 134.5 | 141 | 3,446 |
2025/10/14 | 142 | 143.5 | 131.5 | 131.5 | 5,269 |
2025/10/15 | 132 | 132.5 | 124.5 | 125 | 7,140 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新盛力 (4931) 股票走勢分析與操作建議 根據提供的 …
新盛力 (4931) 股票走勢分析與操作建議
根據提供的 90 日 K 線圖,新盛力 (4931) 在 2025 年 10 月 14 日的股價走勢呈現明顯的下跌趨勢。在圖表的最後幾根交易日,股價呈現連續下跌,並且跌破了重要的移動平均線 MA5 (5 日均線) 與 MA20 (20 日均線)。MA5 已明顯下彎,且位於 MA20 的下方,這是一個相當強烈的技術面看跌訊號。成交量在最近的下跌過程中並未顯著放大,這可能意味著賣壓並非極度強勁,但多頭力道明顯不足以抵抗空方壓力。整體而言,短期內股價進一步下探的可能性較大,投資人應保持謹慎。
在近期股價的劇烈波動之前,新盛力股價曾有一段顯著的上漲期,從 2025 年 7 月初的約 100 元一路攀升至 9 月初的 180 元以上,期間 MA5 與 MA20 均向上發散,呈現強勁的多頭格局。然而,自 9 月初以來,股價進入盤整,隨後在 10 月初開始明顯轉弱。MA5 與 MA20 開始糾纏並最終出現死亡交叉,股價多次嘗試站回均線但均告失敗,最終在 10 月 14 日以一根明顯的綠K線收盤,顯示空方力量佔據上風。
未來目標價格區間預測
基於目前的技術指標和近期走勢,預期新盛力在未來數天至數週內,股價可能繼續尋找支撐。若無法有效止跌反彈,下一個較重要的支撐區間可能落在 130 元至 140 元之間。這是因為在 9 月下旬至 10 月初的盤整期間,股價曾在此價位附近徘徊,且 MA20 目前也大致處於此範圍。然而,若此支撐有效跌破,則進一步的下跌空間將難以預料,但短期內,130 元至 140 元可以視為一個重要的觀察區間。
操作建議 (針對散戶投資人)
針對「新盛力 (4931) 可以買嗎?」這個問題,基於目前的技術分析,目前並非一個適合積極買入的時機。
- 不建議現時買入:由於股價呈現明顯的下跌趨勢,且關鍵的移動平均線均已轉弱,短期內追高風險極高。散戶投資人應避免在不明朗的趨勢中進場。
- 觀望為主,等待止跌訊號:建議投資人應以觀望為主。若手上持有該股票,應密切關注股價是否能在 130-140 元區間找到有效支撐並出現反彈跡象。若股價能重新站上 MA5 及 MA20,並出現連續的紅K線,且成交量溫和放大,才可考慮逐步減碼出場或伺機反彈。
- 謹慎操作,嚴設停損:若考慮介入,必須嚴設停損點。例如,若股價跌破 130 元,應毫不猶豫地出場,避免更深的損失。
- 等待趨勢反轉:若想長期投資,應等待股價止跌企穩,並確認出現新的上漲趨勢,例如股價能有效突破下降壓力線,並伴隨量價配合,才考慮分批進場。
總結來說,目前新盛力 (4931) 的股價走勢偏向空頭格局,預計短期內可能朝 130 元至 140 元的價格區間進行測試。散戶投資人應謹慎操作,暫時避免進場,並將資金配置於趨勢較為明朗的標的。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.2% | 32.26% | 14.47% | 35,456 |
2024/09/27 | 53.99% | 31.52% | 14.41% | 35,907 |
2024/10/04 | 53.36% | 32.2% | 14.37% | 35,826 |
2024/10/11 | 53.56% | 31.84% | 14.52% | 35,815 |
2024/10/18 | 53.39% | 32.04% | 14.5% | 35,808 |
2024/10/25 | 53.37% | 32.1% | 14.46% | 35,747 |
2024/11/01 | 52.88% | 32.68% | 14.38% | 35,749 |
2024/11/08 | 53.16% | 32.35% | 14.4% | 35,767 |
2024/11/15 | 56.27% | 30% | 13.74% | 38,427 |
2024/11/22 | 57.9% | 31.9% | 10.14% | 37,761 |
2024/11/29 | 56.02% | 31.16% | 12.75% | 37,163 |
2024/12/06 | 56.61% | 25.39% | 17.91% | 38,813 |
2024/12/13 | 57.2% | 29.2% | 13.54% | 38,950 |
2024/12/20 | 62.04% | 26.49% | 11.41% | 40,556 |
2024/12/27 | 52.44% | 24.31% | 23.27% | 38,567 |
2025/01/03 | 66.54% | 26.51% | 6.88% | 42,245 |
2025/01/10 | 67.68% | 23.63% | 8.61% | 42,872 |
2025/01/17 | 66.26% | 21.17% | 12.52% | 42,779 |
2025/01/22 | 64.41% | 22.62% | 12.91% | 42,512 |
2025/02/07 | 69.69% | 19.89% | 10.34% | 43,880 |
2025/02/14 | 70.7% | 19.71% | 9.51% | 44,218 |
2025/02/21 | 71.69% | 17.45% | 10.8% | 44,683 |
2025/02/27 | 65.28% | 23.09% | 11.56% | 44,480 |
2025/03/07 | 61.68% | 24.57% | 13.66% | 44,593 |
2025/03/14 | 54.87% | 25.87% | 19.19% | 42,758 |
2025/03/21 | 60.81% | 27.01% | 12.1% | 45,584 |
2025/03/28 | 62.16% | 28.37% | 9.41% | 46,182 |
2025/04/02 | 64.35% | 26.15% | 9.42% | 46,351 |
2025/04/11 | 59.72% | 29.48% | 10.73% | 45,852 |
2025/04/18 | 62.73% | 26% | 11.18% | 48,121 |
2025/04/25 | 66.49% | 24.16% | 9.26% | 48,114 |
2025/05/02 | 66.07% | 25% | 8.86% | 48,124 |
2025/05/09 | 65.82% | 23.69% | 10.48% | 48,719 |
2025/05/16 | 63.76% | 24.77% | 11.39% | 48,259 |
2025/05/23 | 68.63% | 21.67% | 9.63% | 48,754 |
2025/05/29 | 69.29% | 20.59% | 10.16% | 49,321 |
2025/06/06 | 69.71% | 21.27% | 8.94% | 49,130 |
2025/06/13 | 60.74% | 24.95% | 14.25% | 47,073 |
2025/06/20 | 66.71% | 24.24% | 8.98% | 48,512 |
2025/06/27 | 38.47% | 29.05% | 32.41% | 41,537 |
2025/07/04 | 38.66% | 21.85% | 39.43% | 43,026 |
2025/07/11 | 45.66% | 27.52% | 26.73% | 44,878 |
2025/07/18 | 37.74% | 27.36% | 34.85% | 42,416 |
2025/07/25 | 37.53% | 28.41% | 33.99% | 42,011 |
2025/08/01 | 40.09% | 29.02% | 30.81% | 42,952 |
2025/08/08 | 37.89% | 23.6% | 38.45% | 43,660 |
2025/08/15 | 48.4% | 26.14% | 25.37% | 48,010 |
2025/08/22 | 41.04% | 28.55% | 30.55% | 45,244 |
2025/08/29 | 49.25% | 27.23% | 23.45% | 48,805 |
2025/09/05 | 53.32% | 26.7% | 19.9% | 49,988 |
2025/09/12 | 52.64% | 27.29% | 20.01% | 49,714 |
2025/09/19 | 57.07% | 23.22% | 19.65% | 50,968 |
2025/09/26 | 58.31% | 23.54% | 18.07% | 51,976 |
2025/10/03 | 60.98% | 21.5% | 17.43% | 52,645 |
2025/10/09 | 62.37% | 20.49% | 17.06% | 52,978 |
ANONYMOUS在2025/09/08 13:24
#4931
ANONYMOUS在2025/04/19 23:09
#4931
你們都80了,賺翻了吧,新加坡人真利害
ANONYMOUS在2025/03/21 09:14
#4931
你們AI
是不錯但沒有天天更新嗎