新盛力(4931)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
99.2 | 106 | 98.5 | 103.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 68.8 | 70 | 65.7 | 70 | 18,149 |
2025/01/14 | 69.9 | 70.5 | 68.3 | 70 | 22,126 |
2025/01/15 | 70.1 | 72.1 | 65.9 | 65.9 | 29,699 |
2025/01/16 | 67.6 | 71.7 | 66.5 | 68.3 | 35,512 |
2025/01/17 | 68.5 | 70.3 | 66.7 | 68.5 | 31,042 |
2025/01/20 | 68.5 | 75.3 | 67.2 | 75.3 | 58,209 |
2025/01/21 | 75.4 | 75.5 | 70.5 | 71.3 | 62,926 |
2025/01/22 | 72 | 76.3 | 71.3 | 72.1 | 69,703 |
2025/02/03 | 66.5 | 70.6 | 66.4 | 67.1 | 18,285 |
2025/02/04 | 67.9 | 69.9 | 64.6 | 67.1 | 36,834 |
2025/02/05 | 67.1 | 70.3 | 67.1 | 68.3 | 25,805 |
2025/02/06 | 68.9 | 69.8 | 67.5 | 68.2 | 15,361 |
2025/02/07 | 67.9 | 70.9 | 67.1 | 69.4 | 18,582 |
2025/02/10 | 69 | 70.4 | 68.4 | 69.3 | 10,434 |
2025/02/11 | 69.6 | 70.5 | 68.8 | 68.9 | 10,476 |
2025/02/12 | 69 | 70.9 | 66.6 | 66.6 | 15,329 |
2025/02/13 | 67.1 | 67.3 | 65.8 | 66.1 | 5,983 |
2025/02/14 | 66.3 | 66.4 | 63.3 | 63.3 | 8,952 |
2025/02/17 | 63.9 | 65.8 | 63.3 | 65.3 | 6,429 |
2025/02/18 | 65.4 | 68 | 65 | 67.1 | 10,299 |
2025/02/19 | 67.9 | 69.4 | 66.7 | 67.5 | 20,352 |
2025/02/20 | 67.6 | 68.2 | 66.1 | 66.1 | 6,407 |
2025/02/21 | 66.1 | 66.9 | 65.3 | 66.2 | 3,500 |
2025/02/24 | 72.2 | 72.8 | 70.5 | 72.8 | 24,864 |
2025/02/25 | 74.7 | 77.3 | 73.1 | 74 | 68,193 |
2025/02/26 | 75.7 | 76.6 | 74.1 | 74.3 | 31,806 |
2025/02/27 | 74.7 | 75 | 70.5 | 71 | 17,205 |
2025/03/03 | 71 | 72.1 | 68.9 | 69.6 | 8,814 |
2025/03/04 | 68.9 | 72.5 | 67.2 | 72.4 | 10,314 |
2025/03/05 | 72 | 73.4 | 71.1 | 73.4 | 10,598 |
2025/03/06 | 73.4 | 77 | 72.5 | 74.5 | 48,723 |
2025/03/07 | 74.1 | 74.9 | 72.2 | 73.5 | 14,778 |
2025/03/10 | 77.1 | 80.8 | 75.9 | 80.8 | 59,689 |
2025/03/11 | 81 | 86 | 77.2 | 86 | 154,721 |
2025/03/12 | 86.9 | 94.6 | 85.5 | 88.5 | 131,366 |
2025/03/13 | 88.7 | 92.7 | 88.4 | 89.3 | 94,059 |
2025/03/14 | 89.5 | 90.2 | 86.8 | 87.7 | 52,058 |
2025/03/17 | 90.8 | 93 | 87.6 | 88 | 56,163 |
2025/03/18 | 88.9 | 96.8 | 88.7 | 96.8 | 109,095 |
2025/03/19 | 97.9 | 98.7 | 87.2 | 87.3 | 93,581 |
2025/03/20 | 89.3 | 92.8 | 87.4 | 90.3 | 68,554 |
2025/03/21 | 90.8 | 94.1 | 88.6 | 91.5 | 58,974 |
2025/03/24 | 92.9 | 93.7 | 88.3 | 89.2 | 37,893 |
2025/03/25 | 90.6 | 93 | 87.5 | 89.3 | 41,007 |
2025/03/26 | 90.5 | 90.9 | 87.6 | 90.6 | 28,563 |
2025/03/27 | 89 | 91.5 | 88.1 | 90.7 | 33,429 |
2025/03/28 | 90 | 90.4 | 85.6 | 87 | 39,774 |
2025/03/31 | 82.5 | 85.1 | 81.6 | 83.8 | 24,724 |
2025/04/01 | 84.9 | 86.3 | 83 | 83 | 30,496 |
2025/04/02 | 83.3 | 85.4 | 81.8 | 84.9 | 21,745 |
2025/04/07 | 76.5 | 76.5 | 76.5 | 76.5 | 369 |
2025/04/08 | 68.9 | 71.2 | 68.9 | 68.9 | 8,541 |
2025/04/09 | 68.6 | 68.8 | 62.1 | 62.1 | 16,001 |
2025/04/10 | 68.3 | 68.3 | 68.3 | 68.3 | 1,336 |
2025/04/11 | 64 | 69.1 | 62.8 | 68.5 | 16,375 |
2025/04/14 | 72 | 74.7 | 68.5 | 68.5 | 9,207 |
2025/04/15 | 70.8 | 75.3 | 70.3 | 75.3 | 9,553 |
2025/04/16 | 78 | 80.6 | 74.2 | 74.2 | 23,864 |
2025/04/17 | 75 | 78.8 | 74.3 | 74.6 | 22,638 |
2025/04/18 | 76.6 | 78.2 | 74.8 | 75.2 | 16,735 |
2025/04/21 | 74.2 | 75 | 69.8 | 70.3 | 13,094 |
2025/04/22 | 68.4 | 73.7 | 68.4 | 71.2 | 18,001 |
2025/04/23 | 74 | 77.1 | 73.8 | 74.8 | 27,160 |
2025/04/24 | 75.2 | 75.8 | 73.5 | 73.5 | 15,282 |
2025/04/25 | 76 | 77.5 | 72.9 | 74.4 | 14,911 |
2025/04/28 | 75.2 | 75.7 | 73.5 | 74.2 | 8,103 |
2025/04/29 | 74.5 | 81.6 | 73.7 | 81.6 | 38,184 |
2025/04/30 | 83.6 | 89.5 | 82.2 | 82.9 | 101,490 |
2025/05/02 | 86.6 | 91.1 | 85.3 | 91.1 | 40,411 |
2025/05/05 | 94.7 | 96 | 83.5 | 88.5 | 69,869 |
2025/05/06 | 87 | 91.2 | 87 | 89.1 | 31,031 |
2025/05/07 | 89.5 | 91.1 | 87.1 | 88.4 | 20,900 |
2025/05/08 | 87.6 | 89.4 | 86.4 | 86.4 | 19,382 |
2025/05/09 | 87.7 | 89 | 84.3 | 88 | 19,566 |
2025/05/12 | 89.3 | 93.5 | 88.2 | 89.3 | 31,960 |
2025/05/13 | 92.1 | 92.9 | 88.2 | 88.2 | 20,213 |
2025/05/14 | 90 | 91.5 | 88.5 | 89.8 | 15,962 |
2025/05/15 | 89.7 | 90.6 | 87.2 | 88.8 | 10,478 |
2025/05/16 | 89 | 91.1 | 87.5 | 87.6 | 17,957 |
2025/05/19 | 87.5 | 88.4 | 85.4 | 85.6 | 9,321 |
2025/05/20 | 86.9 | 87.4 | 84.6 | 85 | 6,015 |
2025/05/21 | 85.5 | 87.2 | 85.2 | 87.1 | 6,673 |
2025/05/22 | 86.4 | 86.9 | 85 | 85.1 | 5,081 |
2025/05/23 | 85.5 | 86.8 | 83.2 | 83.3 | 8,260 |
2025/05/26 | 83.1 | 90.9 | 82.5 | 88.3 | 25,862 |
2025/05/27 | 89 | 90 | 87.1 | 87.5 | 19,282 |
2025/05/28 | 88.6 | 90.3 | 84.1 | 85.6 | 14,501 |
2025/05/29 | 85.6 | 86.8 | 84.5 | 84.5 | 8,465 |
2025/06/02 | 83.8 | 83.9 | 81.1 | 82.4 | 5,614 |
2025/06/03 | 83 | 84.3 | 81.5 | 81.7 | 4,836 |
2025/06/04 | 82.8 | 83.7 | 81.6 | 81.6 | 3,735 |
2025/06/05 | 82.3 | 85.4 | 81.6 | 83.2 | 8,621 |
2025/06/06 | 82.4 | 82.8 | 80.7 | 81.2 | 4,838 |
2025/06/09 | 80.8 | 80.8 | 76 | 76.2 | 8,962 |
2025/06/10 | 76.6 | 78.5 | 76.5 | 78 | 5,655 |
2025/06/11 | 78.4 | 79.5 | 78.1 | 78.7 | 3,825 |
2025/06/12 | 79 | 86.5 | 78.3 | 86.5 | 12,030 |
2025/06/13 | 84.8 | 91.5 | 84.6 | 87.2 | 43,696 |
2025/06/16 | 87.2 | 88.7 | 85.5 | 88.7 | 11,929 |
2025/06/17 | 89.2 | 92 | 86.6 | 87.6 | 15,880 |
2025/06/18 | 87.3 | 88.4 | 84.5 | 84.5 | 10,042 |
2025/06/19 | 84.6 | 85.3 | 82.3 | 82.4 | 5,012 |
2025/06/20 | 83 | 85 | 81.9 | 83.2 | 8,160 |
2025/06/23 | 81 | 83.5 | 79.9 | 83.4 | 3,844 |
2025/06/24 | 84.4 | 87.1 | 84.4 | 85.4 | 12,788 |
2025/06/25 | 89.3 | 93.9 | 89.3 | 93.9 | 13,562 |
2025/06/26 | 98.3 | 103 | 98 | 103 | 5,898 |
2025/06/27 | 107 | 108.5 | 101 | 104.5 | 47,360 |
2025/06/30 | 107 | 107.5 | 94.8 | 96.1 | 20,124 |
2025/07/01 | 97.7 | 105.5 | 97.7 | 105.5 | 11,333 |
2025/07/02 | 110.5 | 112 | 104.5 | 105.5 | 39,762 |
2025/07/03 | 106.5 | 107 | 101 | 104 | 11,310 |
2025/07/04 | 104 | 106 | 97.8 | 98.1 | 12,158 |
2025/07/07 | 99 | 101.5 | 93.3 | 93.5 | 17,329 |
2025/07/08 | 92.5 | 95.6 | 91.6 | 95.1 | 10,971 |
2025/07/09 | 94.1 | 104.5 | 93 | 99.5 | 29,100 |
2025/07/10 | 100 | 103.5 | 99.9 | 102.5 | 18,987 |
2025/07/11 | 103.5 | 105.5 | 100.5 | 104 | 15,518 |
2025/07/14 | 105 | 105 | 97.5 | 97.5 | 8,083 |
2025/07/15 | 99.2 | 106 | 98.5 | 103.5 | 13,568 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 新盛力(4931)股票走勢分析與投資建議 基於提…
新盛力(4931)股票走勢分析與投資建議
基於提供的K線圖,以下將分析新盛力(4931)股票的走勢,預測其未來趨勢,並提供給散戶投資者一些具體的操作建議。
未來趨勢預測 (簡述)
初步判斷,新盛力短期內可能呈現盤整或小幅上漲的趨勢。目標價格區間暫估為在當前股價附近到更高一些的範圍內,例如上升5%-10%。然而,最終走向仍需關注成交量、市場消息面以及大盤走勢的影響。
詳細分析與理由
圖表整體觀察
觀察提供的K線圖,可觀察到以下幾點:
- 股價波動: 股價呈現明顯的波動性,經歷了幾波漲跌。前期有一段下跌趨勢,隨後開始震盪盤升,近期呈現高位震盪整理的態勢。
- 均線 (MA5, MA20): 可以看到有MA5 (五日移動平均線) 和MA20 (二十日移動平均線)。這兩條均線提供了股價短期和中期趨勢的參考。 近期MA5在MA20之上,表示短期可能稍強,但兩者開始收斂,預示可能轉為盤整。
- 成交量: 從成交量來看,前期下跌時成交量相對較小,上漲過程中成交量有所放大,但最近高位震盪時成交量也有所萎縮,顯示市場觀望情緒較濃。
近期走勢分析
觀察圖表的右側(最近期的走勢),可以看到股價在高位震盪,K線呈現多空拉鋸的形態,成交量略微萎縮,呈現一種整理的格局。MA5和MA20的距離在拉近,暗示可能由上升轉為震盪。
潛在的風險
股價在高位震盪,有下跌的風險。股價突破盤整格局後可能持續上漲,也有可能下跌,這個盤整格局形成了一個壓力區間,如果沒能有效突破就容易下跌。
判斷理由
基於上述觀察,可以做出以下判斷:股價經過前期上漲後,目前處於高位震盪整理階段。MA5和MA20靠攏,暗示上漲動能可能減弱,但也未出現明顯的下跌訊號。因此,短期內預計將維持盤整,或可能小幅上漲,突破盤整區間。但需要關注成交量變化,以及是否有突發利空消息出現。
投資建議 (回答"新盛力(4931)股票可以買嗎?")
對於考慮是否買入新盛力(4931)股票的散戶投資者,可以參考以下建議:
- 不宜重倉: 在股價高位震盪的情況下,不建議投入過多資金,保持資金靈活性,可視情況分批佈局。
- 設定止損點: 由於股價波動性較大,應設定合理的止損點,例如跌破近期低點或關鍵均線位置,以控制風險。
- 關注成交量變化: 密切關注成交量變化,如果成交量持續萎縮,可能暗示股價將難以維持在高位。
- 觀察基本面與消息面: 除了技術分析,還應關注公司的基本面,以及是否有對股價產生重大影響的消息面因素。
- 短期操作: 以短期操作為主,不宜長期持有。由於股票正處於盤整期間,這個盤整期結束的方向並不明確,不確定是向上突破或是向下,比較激進的操作是趁回調時小量買入。比較保守的操作則是觀望。
再次強調:未來趨勢預測
基於圖表分析,初步判斷,新盛力短期內可能呈現盤整或小幅上漲的趨勢。目標價格區間暫估為在當前股價附近到更高一些的範圍內,例如上升5%-10%。然而,最終走向仍需關注成交量、市場消息面以及大盤走勢的影響。因此,務必謹慎評估自身風險承受能力,做出理性的投資決策。
聲明: 以上分析與建議僅供參考,不構成任何投資建議。股市有風險,投資需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 53.2% | 32.26% | 14.47% | 35,456 |
2024/09/27 | 53.99% | 31.52% | 14.41% | 35,907 |
2024/10/04 | 53.36% | 32.2% | 14.37% | 35,826 |
2024/10/11 | 53.56% | 31.84% | 14.52% | 35,815 |
2024/10/18 | 53.39% | 32.04% | 14.5% | 35,808 |
2024/10/25 | 53.37% | 32.1% | 14.46% | 35,747 |
2024/11/01 | 52.88% | 32.68% | 14.38% | 35,749 |
2024/11/08 | 53.16% | 32.35% | 14.4% | 35,767 |
2024/11/15 | 56.27% | 30% | 13.74% | 38,427 |
2024/11/22 | 57.9% | 31.9% | 10.14% | 37,761 |
2024/11/29 | 56.02% | 31.16% | 12.75% | 37,163 |
2024/12/06 | 56.61% | 25.39% | 17.91% | 38,813 |
2024/12/13 | 57.2% | 29.2% | 13.54% | 38,950 |
2024/12/20 | 62.04% | 26.49% | 11.41% | 40,556 |
2024/12/27 | 52.44% | 24.31% | 23.27% | 38,567 |
2025/01/03 | 66.54% | 26.51% | 6.88% | 42,245 |
2025/01/10 | 67.68% | 23.63% | 8.61% | 42,872 |
2025/01/17 | 66.26% | 21.17% | 12.52% | 42,779 |
2025/01/22 | 64.41% | 22.62% | 12.91% | 42,512 |
2025/02/07 | 69.69% | 19.89% | 10.34% | 43,880 |
2025/02/14 | 70.7% | 19.71% | 9.51% | 44,218 |
2025/02/21 | 71.69% | 17.45% | 10.8% | 44,683 |
2025/02/27 | 65.28% | 23.09% | 11.56% | 44,480 |
2025/03/07 | 61.68% | 24.57% | 13.66% | 44,593 |
2025/03/14 | 54.87% | 25.87% | 19.19% | 42,758 |
2025/03/21 | 60.81% | 27.01% | 12.1% | 45,584 |
2025/03/28 | 62.16% | 28.37% | 9.41% | 46,182 |
2025/04/02 | 64.35% | 26.15% | 9.42% | 46,351 |
2025/04/11 | 59.72% | 29.48% | 10.73% | 45,852 |
2025/04/18 | 62.73% | 26% | 11.18% | 48,121 |
2025/04/25 | 66.49% | 24.16% | 9.26% | 48,114 |
2025/05/02 | 66.07% | 25% | 8.86% | 48,124 |
2025/05/09 | 65.82% | 23.69% | 10.48% | 48,719 |
2025/05/16 | 63.76% | 24.77% | 11.39% | 48,259 |
2025/05/23 | 68.63% | 21.67% | 9.63% | 48,754 |
2025/05/29 | 69.29% | 20.59% | 10.16% | 49,321 |
2025/06/06 | 69.71% | 21.27% | 8.94% | 49,130 |
2025/06/13 | 60.74% | 24.95% | 14.25% | 47,073 |
2025/06/20 | 66.71% | 24.24% | 8.98% | 48,512 |
2025/06/27 | 38.47% | 29.05% | 32.41% | 41,537 |
2025/07/04 | 38.66% | 21.85% | 39.43% | 43,026 |
2025/07/11 | 45.66% | 27.52% | 26.73% | 44,878 |
ANONYMOUS在2025/04/19 23:09
#4931
你們都80了,賺翻了吧,新加坡人真利害
ANONYMOUS在2025/03/21 09:14
#4931
你們AI
是不錯但沒有天天更新嗎