亞信(3169)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 96.4 |
97.7 |
94.2 |
94.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
81 |
83.1 |
81 |
82.4 |
198 |
| 2025/06/25 |
82.6 |
83.4 |
82 |
83 |
166 |
| 2025/06/26 |
84.4 |
84.4 |
82.6 |
82.6 |
171 |
| 2025/06/27 |
82.8 |
83.8 |
82.7 |
83.5 |
84 |
| 2025/06/30 |
83.2 |
83.2 |
82.2 |
82.5 |
72 |
| 2025/07/01 |
82.6 |
82.8 |
82 |
82.2 |
174 |
| 2025/07/02 |
82.2 |
83.2 |
82.2 |
82.6 |
70 |
| 2025/07/03 |
83.6 |
84 |
82.8 |
82.9 |
82 |
| 2025/07/04 |
82.9 |
83.1 |
81.7 |
81.9 |
142 |
| 2025/07/07 |
81.4 |
81.8 |
80.7 |
81.1 |
74 |
| 2025/07/08 |
80.7 |
80.8 |
79.6 |
80.8 |
133 |
| 2025/07/09 |
79.6 |
84 |
79.6 |
83.4 |
185 |
| 2025/07/10 |
82.5 |
83.5 |
82.3 |
82.5 |
102 |
| 2025/07/11 |
82.9 |
84.4 |
82.9 |
83.9 |
116 |
| 2025/07/14 |
83.5 |
83.6 |
82.3 |
82.3 |
196 |
| 2025/07/15 |
82.6 |
82.9 |
82.3 |
82.3 |
62 |
| 2025/07/16 |
82.7 |
83.6 |
82.6 |
82.6 |
104 |
| 2025/07/17 |
82.7 |
83.5 |
82.6 |
83.3 |
153 |
| 2025/07/18 |
83.9 |
83.9 |
83 |
83.2 |
131 |
| 2025/07/21 |
83.2 |
83.4 |
82.9 |
83.1 |
86 |
| 2025/07/22 |
82.5 |
83.3 |
80.5 |
81.1 |
195 |
| 2025/07/23 |
81.8 |
82.6 |
81.8 |
82.6 |
49 |
| 2025/07/24 |
82.7 |
83.1 |
82.2 |
82.3 |
79 |
| 2025/07/25 |
82.6 |
82.8 |
82.3 |
82.5 |
109 |
| 2025/07/28 |
83.1 |
83.1 |
82.2 |
82.3 |
80 |
| 2025/07/29 |
82.4 |
82.5 |
81.6 |
81.8 |
95 |
| 2025/07/30 |
81.8 |
82 |
81.5 |
82 |
73 |
| 2025/07/31 |
82 |
82.8 |
81.8 |
82.1 |
108 |
| 2025/08/01 |
82 |
84.4 |
81 |
83 |
127 |
| 2025/08/04 |
82.6 |
83.9 |
82.6 |
83.1 |
182 |
| 2025/08/05 |
83.8 |
83.8 |
82.9 |
83 |
331 |
| 2025/08/06 |
83 |
83.1 |
82.6 |
82.8 |
81 |
| 2025/08/07 |
84.4 |
84.4 |
83.1 |
83.9 |
138 |
| 2025/08/08 |
84 |
88.9 |
84 |
85.9 |
601 |
| 2025/08/11 |
85.4 |
87 |
84.5 |
87 |
182 |
| 2025/08/12 |
87 |
89.1 |
86.6 |
88.4 |
330 |
| 2025/08/13 |
88.7 |
89.5 |
87.5 |
88.1 |
257 |
| 2025/08/14 |
88.1 |
90.6 |
88.1 |
90.6 |
251 |
| 2025/08/15 |
99.6 |
99.6 |
98.6 |
99.6 |
803 |
| 2025/08/18 |
101.5 |
106 |
100 |
102.5 |
1,772 |
| 2025/08/19 |
102.5 |
106 |
101 |
101 |
1,383 |
| 2025/08/20 |
101 |
101 |
94 |
94 |
1,247 |
| 2025/08/21 |
95 |
98 |
95 |
95.4 |
694 |
| 2025/08/22 |
95.6 |
95.6 |
94.4 |
94.8 |
438 |
| 2025/08/25 |
95.9 |
96.2 |
95.1 |
95.4 |
398 |
| 2025/08/26 |
94.6 |
96.2 |
94.5 |
95.7 |
120 |
| 2025/08/27 |
97.2 |
101 |
97.2 |
98.5 |
463 |
| 2025/08/28 |
98.4 |
99 |
96.7 |
97.2 |
273 |
| 2025/08/29 |
97.8 |
98 |
96.1 |
96.6 |
151 |
| 2025/09/01 |
95.5 |
96.9 |
93.6 |
95 |
128 |
| 2025/09/02 |
94.6 |
96.1 |
94.6 |
95.3 |
99 |
| 2025/09/03 |
96.6 |
97.9 |
95.8 |
97.1 |
266 |
| 2025/09/04 |
98.2 |
98.9 |
96.2 |
96.8 |
224 |
| 2025/09/05 |
98.6 |
102 |
98.6 |
100 |
503 |
| 2025/09/08 |
101 |
102.5 |
100 |
100.5 |
393 |
| 2025/09/09 |
102 |
102 |
97 |
99.5 |
316 |
| 2025/09/10 |
99.4 |
99.4 |
97.6 |
97.6 |
216 |
| 2025/09/11 |
97.9 |
99.2 |
96.2 |
97.2 |
227 |
| 2025/09/12 |
97.7 |
98.7 |
97.3 |
97.9 |
102 |
| 2025/09/15 |
98.7 |
99.7 |
96.8 |
96.8 |
340 |
| 2025/09/16 |
98 |
99.9 |
97.6 |
99.1 |
322 |
| 2025/09/17 |
98.9 |
99.9 |
98.5 |
98.9 |
153 |
| 2025/09/18 |
99.5 |
105 |
99.5 |
104.5 |
841 |
| 2025/09/19 |
104 |
104 |
100.5 |
102.5 |
420 |
| 2025/09/22 |
103 |
103.5 |
101 |
101 |
271 |
| 2025/09/23 |
101.5 |
101.5 |
98.8 |
99.5 |
280 |
| 2025/09/24 |
99.7 |
102.5 |
99.4 |
99.8 |
327 |
| 2025/09/25 |
100.5 |
100.5 |
98.4 |
98.7 |
346 |
| 2025/09/26 |
97.5 |
98.4 |
93.6 |
95.1 |
421 |
| 2025/09/30 |
95.1 |
95.7 |
93.9 |
95.3 |
135 |
| 2025/10/01 |
95.3 |
96.1 |
94.6 |
94.6 |
358 |
| 2025/10/02 |
95 |
95.7 |
94.3 |
94.4 |
146 |
| 2025/10/03 |
94.4 |
97 |
94.4 |
95.1 |
499 |
| 2025/10/07 |
95.4 |
99.8 |
95.3 |
99 |
306 |
| 2025/10/08 |
98.7 |
102 |
97.2 |
101.5 |
468 |
| 2025/10/09 |
100 |
100.5 |
98.9 |
99.7 |
526 |
| 2025/10/13 |
97 |
101 |
96.1 |
100.5 |
218 |
| 2025/10/14 |
102 |
102 |
97.9 |
98.2 |
288 |
| 2025/10/15 |
98.4 |
99.8 |
97.6 |
98.2 |
164 |
| 2025/10/16 |
98.7 |
100.5 |
98 |
98.4 |
152 |
| 2025/10/17 |
98.4 |
100 |
97.4 |
99.4 |
138 |
| 2025/10/20 |
99.5 |
100 |
97.6 |
98.6 |
153 |
| 2025/10/21 |
98.8 |
100 |
98.7 |
99.7 |
114 |
| 2025/10/22 |
100 |
102.5 |
99.7 |
100 |
611 |
| 2025/10/23 |
100.5 |
101 |
98.7 |
98.7 |
500 |
| 2025/10/27 |
101 |
101.5 |
99.7 |
100.5 |
191 |
| 2025/10/28 |
100 |
100 |
98.7 |
98.8 |
137 |
| 2025/10/29 |
99.1 |
100 |
98.2 |
98.3 |
136 |
| 2025/10/30 |
98.3 |
99.2 |
96.1 |
96.8 |
1,008 |
| 2025/10/31 |
96.8 |
96.8 |
95.3 |
95.3 |
221 |
| 2025/11/03 |
95.3 |
97 |
95.3 |
96 |
83 |
| 2025/11/04 |
96.1 |
97 |
91.7 |
92 |
591 |
| 2025/11/05 |
91.8 |
92 |
89.8 |
92 |
140 |
| 2025/11/06 |
92.5 |
92.9 |
91.5 |
91.9 |
153 |
| 2025/11/07 |
91.6 |
92.1 |
90.5 |
91 |
99 |
| 2025/11/10 |
91.2 |
91.2 |
89.4 |
90.7 |
135 |
| 2025/11/11 |
90.5 |
91.5 |
89.9 |
90.2 |
75 |
| 2025/11/12 |
90.2 |
92 |
90.2 |
90.7 |
96 |
| 2025/11/13 |
90.1 |
90.9 |
89.6 |
90 |
140 |
| 2025/11/14 |
90 |
90.1 |
89.1 |
89.2 |
196 |
| 2025/11/17 |
89.2 |
91 |
88.6 |
88.6 |
128 |
| 2025/11/18 |
88.1 |
89.2 |
87.2 |
87.2 |
312 |
| 2025/11/19 |
87.3 |
87.7 |
85.3 |
85.9 |
116 |
| 2025/11/20 |
86.9 |
87.5 |
85.9 |
86.3 |
83 |
| 2025/11/21 |
86.1 |
86.1 |
83.8 |
84.2 |
195 |
| 2025/11/24 |
84.2 |
86.5 |
84.2 |
85.3 |
64 |
| 2025/11/25 |
85.7 |
86.1 |
85.3 |
85.5 |
76 |
| 2025/11/26 |
85.8 |
90.6 |
85.8 |
88.6 |
168 |
| 2025/11/27 |
87.6 |
89.4 |
87.6 |
88.2 |
73 |
| 2025/11/28 |
89.9 |
90.6 |
88.6 |
90 |
146 |
| 2025/12/01 |
90.2 |
94.6 |
90.2 |
93.4 |
235 |
| 2025/12/02 |
94.2 |
94.8 |
92.8 |
93.8 |
291 |
| 2025/12/03 |
95.2 |
98.9 |
95 |
96.7 |
564 |
| 2025/12/04 |
96.8 |
96.8 |
94.7 |
94.7 |
418 |
| 2025/12/05 |
95.5 |
96.9 |
93.5 |
93.5 |
154 |
| 2025/12/08 |
93.7 |
94 |
91.4 |
93.2 |
164 |
| 2025/12/09 |
93.3 |
93.9 |
92.5 |
93 |
111 |
| 2025/12/10 |
95.6 |
96.3 |
92.7 |
93.6 |
138 |
| 2025/12/11 |
94.6 |
94.6 |
91.8 |
93.1 |
128 |
| 2025/12/12 |
96.4 |
97.7 |
94.2 |
94.4 |
233 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞信 (3169) 股價走勢分析與預測
根據目前提供的亞信…
亞信 (3169) 股價走勢分析與預測
根據目前提供的亞信 (3169) 近 90 天 K 線圖資訊,預計未來數天至數週,股價將呈現溫和上漲趨勢。此判斷基於以下幾點觀察:
首先,觀察圖表顯示,近期股價已止跌回升。在 2025 年 11 月下旬,股價觸及低點後,出現了連續性的紅色 K 線(代表上漲),顯示買盤力道增強。
其次,短期均線 MA5(綠色線)已經開始向上穿越長期均線 MA20(黃色線),並呈現明顯的向上傾斜。這是一個典型的「黃金交叉」形態,通常被視為技術面上的看漲訊號,預示著股價可能進入上升階段。
再者,成交量柱狀圖在近期股價回升的過程中,呈現出逐步放大趨勢,尤其是在 11 月下旬與 12 月初,成交量明顯增加。這表明市場對亞信股票的興趣正在提升,也支持了價格上漲的動能。
從整體趨勢來看,雖然亞信在 2025 年 9 月至 11 月經歷了一段盤整下跌的階段,但近期止跌反彈並伴隨成交量放大,以及均線即將形成黃金交叉,顯示此前的下跌趨勢可能已經告一段落,市場正在重新建立多頭信心。
未來目標價格區間預測
考量到近期股價的強勁反彈勢頭、均線的積極訊號以及成交量的配合,預計亞信 (3169) 在未來數天至數週的目標價格區間可能落在 **95 元至 105 元**之間。此區間是基於近期股價的表現,並參考了先前盤整和上漲時的價位區間。
操作建議
對於散戶投資人而言,面對「亞信股票可以買嗎」的疑問,基於上述分析,可以考慮分批布局或逢低承接。
* 買進時機: 由於近期股價已開始上漲,且均線交叉訊號初步形成,可考慮在股價回檔修正時進場。例如,若股價回測 MA5 或 MA20 均線附近,且未跌破,可視為較佳的進場點。
* 資金控管: 建議採取分批買進的策略,避免一次性投入所有資金。這樣可以分散風險,並在股價持續上漲時能有加碼的空間,若股價不如預期,也能降低損失。
* 停損設定: 務必設定停損點。若股價跌破關鍵支撐位,例如 MA20 均線或近期低點,應考慮出場,以保護獲利或縮小虧損。
* 長期持有: 若看好公司基本面或產業前景,在技術面訊號轉強時,可考慮將部分資金做為長期投資,設定較高的目標價位。
注意事項: 股票投資存在風險,本分析僅基於提供的技術圖表資訊,並未考慮公司基本面、產業動態、整體市場情緒以及突發性新聞事件等其他可能影響股價的因素。投資人應自行審慎評估,並承擔投資風險。
總結與重申
總體而言,亞信 (3169) 在 2025 年 12 月 5 日的技術圖表中,呈現出止跌回升、均線向上交叉、成交量放大的積極訊號,預示著未來數天至數週股價可能呈現溫和上漲趨勢。預計的目標價格區間為 **95 元至 105 元**。對於散戶投資人,建議採取分批布局、逢低承接並嚴設停損的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/18 |
52.71% |
15.06% |
32.16% |
20,812 |
| 2024/10/25 |
52.38% |
15.41% |
32.14% |
20,817 |
| 2024/11/01 |
52.26% |
17.15% |
30.5% |
20,806 |
| 2024/11/08 |
52.28% |
17.15% |
30.48% |
20,798 |
| 2024/11/15 |
52.23% |
17.24% |
30.44% |
20,794 |
| 2024/11/22 |
52.54% |
16.92% |
30.46% |
20,793 |
| 2024/11/29 |
52.58% |
16.91% |
30.42% |
20,807 |
| 2024/12/06 |
52.35% |
17.14% |
30.45% |
20,858 |
| 2024/12/13 |
51.02% |
18.56% |
30.35% |
20,767 |
| 2024/12/20 |
52.58% |
18.64% |
28.72% |
21,222 |
| 2024/12/27 |
52.76% |
18.43% |
28.72% |
21,233 |
| 2025/01/03 |
53.08% |
18.11% |
28.72% |
21,355 |
| 2025/01/10 |
53.06% |
18.12% |
28.73% |
21,336 |
| 2025/01/17 |
53.06% |
18.08% |
28.76% |
21,400 |
| 2025/01/22 |
52.93% |
18.22% |
28.77% |
21,427 |
| 2025/02/07 |
52.63% |
18.51% |
28.77% |
21,480 |
| 2025/02/14 |
52.45% |
16.78% |
30.68% |
21,565 |
| 2025/02/21 |
51.99% |
17.17% |
30.75% |
21,708 |
| 2025/02/27 |
51.86% |
17.22% |
30.85% |
21,911 |
| 2025/03/07 |
51.63% |
17.5% |
30.78% |
22,459 |
| 2025/03/14 |
52.32% |
18.78% |
28.84% |
22,983 |
| 2025/03/21 |
51.86% |
19.12% |
28.95% |
24,408 |
| 2025/03/28 |
51.95% |
18.95% |
29.01% |
23,599 |
| 2025/04/02 |
51.54% |
19.38% |
29.01% |
23,585 |
| 2025/04/11 |
51.89% |
19.02% |
29.01% |
23,626 |
| 2025/04/18 |
51.54% |
19.37% |
29.01% |
23,635 |
| 2025/04/25 |
51.57% |
19.34% |
29.01% |
23,643 |
| 2025/05/02 |
51.39% |
19.51% |
29.01% |
23,613 |
| 2025/05/09 |
51.62% |
19.31% |
29.01% |
23,576 |
| 2025/05/16 |
51.7% |
19.22% |
29.01% |
23,530 |
| 2025/05/23 |
51.85% |
19.07% |
29.01% |
23,518 |
| 2025/05/29 |
52.03% |
18.86% |
29.01% |
23,515 |
| 2025/06/06 |
52.21% |
18.69% |
29.01% |
23,500 |
| 2025/06/13 |
52.51% |
18.4% |
29.01% |
23,467 |
| 2025/06/20 |
52.79% |
18.1% |
29.01% |
23,510 |
| 2025/06/27 |
53.18% |
17.72% |
29.01% |
23,526 |
| 2025/07/04 |
52.96% |
16.39% |
30.59% |
23,531 |
| 2025/07/11 |
52.95% |
16.4% |
30.59% |
23,524 |
| 2025/07/18 |
53.05% |
16.29% |
30.59% |
23,516 |
| 2025/07/25 |
52.6% |
16.75% |
30.59% |
23,471 |
| 2025/08/01 |
52.88% |
16.47% |
30.59% |
23,512 |
| 2025/08/08 |
52.77% |
16.59% |
30.57% |
23,470 |
| 2025/08/15 |
52.7% |
16.67% |
30.57% |
23,425 |
| 2025/08/22 |
52.74% |
18.3% |
28.9% |
23,533 |
| 2025/08/29 |
52.98% |
18.03% |
28.92% |
23,524 |
| 2025/09/05 |
53.1% |
17.89% |
28.95% |
23,487 |
| 2025/09/12 |
53% |
17.96% |
28.95% |
23,482 |
| 2025/09/19 |
53.06% |
17.93% |
28.92% |
23,428 |
| 2025/09/26 |
53.36% |
17.63% |
28.94% |
23,397 |
| 2025/10/03 |
53.43% |
17.54% |
28.94% |
23,379 |
| 2025/10/09 |
53.15% |
17.84% |
28.94% |
23,335 |
| 2025/10/17 |
53.16% |
17.82% |
28.94% |
23,253 |
| 2025/10/23 |
52.81% |
18.19% |
28.94% |
23,216 |
| 2025/10/31 |
52.88% |
18.11% |
28.94% |
23,218 |
| 2025/11/07 |
52.96% |
18.03% |
28.94% |
23,229 |
| 2025/11/14 |
52.84% |
18.14% |
28.94% |
23,262 |
| 2025/11/21 |
53.16% |
17.83% |
28.94% |
23,311 |
| 2025/11/28 |
52.96% |
18.02% |
28.94% |
23,328 |
| 2025/12/05 |
53.25% |
17.76% |
28.92% |
23,426 |
| 2025/12/12 |
53.13% |
17.88% |
28.93% |
23,456 |
評論討論區
發表評論
目前尚無評論