本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
亞信(3169)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
99.5 | 105 | 99.5 | 104.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 99.5 | 99.6 | 96.2 | 96.2 | 342 |
2025/04/01 | 96.8 | 99.5 | 96.8 | 99.3 | 170 |
2025/04/02 | 99.3 | 100 | 98.2 | 99.3 | 69 |
2025/04/07 | 89.4 | 89.4 | 89.4 | 89.4 | 32 |
2025/04/08 | 80.8 | 83.1 | 80.5 | 80.5 | 743 |
2025/04/09 | 77.1 | 78.3 | 72.5 | 72.5 | 763 |
2025/04/10 | 79.7 | 79.7 | 79.7 | 79.7 | 74 |
2025/04/11 | 76.1 | 83 | 73 | 82.4 | 500 |
2025/04/14 | 83.9 | 87.4 | 83.5 | 85.2 | 299 |
2025/04/15 | 87.2 | 88.6 | 85.9 | 88.6 | 158 |
2025/04/16 | 88.1 | 88.1 | 86.2 | 87.3 | 125 |
2025/04/17 | 86.4 | 88 | 85.8 | 87.9 | 90 |
2025/04/18 | 88 | 88.7 | 87.9 | 88.2 | 44 |
2025/04/21 | 87.8 | 87.8 | 84.9 | 84.9 | 77 |
2025/04/22 | 82 | 85.3 | 82 | 84.3 | 61 |
2025/04/23 | 87 | 88.2 | 86.7 | 88 | 83 |
2025/04/24 | 89.8 | 89.8 | 87.8 | 88.4 | 84 |
2025/04/25 | 90 | 92.8 | 90 | 91.7 | 193 |
2025/04/28 | 92.9 | 93 | 92.1 | 93 | 48 |
2025/04/29 | 92.9 | 93.4 | 92.3 | 92.5 | 64 |
2025/04/30 | 93.3 | 93.5 | 90.8 | 90.8 | 85 |
2025/05/02 | 91.3 | 92.7 | 91.3 | 92.7 | 105 |
2025/05/05 | 92.8 | 92.8 | 86.8 | 88.9 | 304 |
2025/05/06 | 88.9 | 91.5 | 88.9 | 91.2 | 60 |
2025/05/07 | 92.8 | 92.8 | 90.6 | 90.6 | 69 |
2025/05/08 | 91.3 | 91.9 | 90.6 | 90.6 | 163 |
2025/05/09 | 92 | 92 | 90.4 | 91.7 | 71 |
2025/05/12 | 92.9 | 94.1 | 92.3 | 93.8 | 275 |
2025/05/13 | 95.4 | 95.5 | 92.4 | 93.4 | 414 |
2025/05/14 | 93.5 | 95.3 | 93.5 | 95.2 | 147 |
2025/05/15 | 95.2 | 95.2 | 93.3 | 93.6 | 197 |
2025/05/16 | 93.7 | 93.8 | 93.2 | 93.3 | 333 |
2025/05/19 | 94.9 | 94.9 | 91.1 | 91.3 | 522 |
2025/05/20 | 92.1 | 94.8 | 92.1 | 93.8 | 207 |
2025/05/21 | 94.5 | 95.7 | 94.5 | 95 | 243 |
2025/05/22 | 94.9 | 95 | 93.1 | 93.5 | 74 |
2025/05/23 | 93.9 | 94.8 | 93.6 | 94 | 58 |
2025/05/26 | 94.4 | 94.4 | 92.2 | 92.2 | 105 |
2025/05/27 | 93.3 | 93.3 | 91.1 | 91.1 | 89 |
2025/05/28 | 91.5 | 92 | 89.5 | 90.4 | 279 |
2025/05/29 | 91.8 | 91.8 | 89.5 | 90.2 | 90 |
2025/06/02 | 91.2 | 91.2 | 87.3 | 87.7 | 141 |
2025/06/03 | 89.4 | 89.4 | 87.5 | 87.6 | 66 |
2025/06/04 | 88 | 90.1 | 88 | 89.5 | 77 |
2025/06/05 | 90 | 90.1 | 88.8 | 88.9 | 92 |
2025/06/06 | 89.1 | 89.7 | 88.4 | 89.4 | 97 |
2025/06/09 | 89.5 | 89.5 | 88.5 | 88.7 | 86 |
2025/06/10 | 88.9 | 90.5 | 88.8 | 90 | 126 |
2025/06/11 | 90.5 | 91.7 | 90.5 | 91.7 | 125 |
2025/06/12 | 91.4 | 91.4 | 90.2 | 90.5 | 79 |
2025/06/13 | 89.4 | 89.4 | 87.2 | 87.2 | 277 |
2025/06/16 | 86 | 86.7 | 85.4 | 86.5 | 188 |
2025/06/17 | 86.9 | 87.9 | 86.5 | 86.5 | 124 |
2025/06/18 | 86.5 | 87.5 | 86 | 86.5 | 61 |
2025/06/19 | 86.2 | 86.2 | 84 | 84.2 | 217 |
2025/06/20 | 84.3 | 84.3 | 81.6 | 82.6 | 153 |
2025/06/23 | 81.5 | 83.1 | 81.5 | 82.6 | 144 |
2025/06/24 | 81 | 83.1 | 81 | 82.4 | 198 |
2025/06/25 | 82.6 | 83.4 | 82 | 83 | 166 |
2025/06/26 | 84.4 | 84.4 | 82.6 | 82.6 | 171 |
2025/06/27 | 82.8 | 83.8 | 82.7 | 83.5 | 84 |
2025/06/30 | 83.2 | 83.2 | 82.2 | 82.5 | 72 |
2025/07/01 | 82.6 | 82.8 | 82 | 82.2 | 174 |
2025/07/02 | 82.2 | 83.2 | 82.2 | 82.6 | 70 |
2025/07/03 | 83.6 | 84 | 82.8 | 82.9 | 82 |
2025/07/04 | 82.9 | 83.1 | 81.7 | 81.9 | 142 |
2025/07/07 | 81.4 | 81.8 | 80.7 | 81.1 | 74 |
2025/07/08 | 80.7 | 80.8 | 79.6 | 80.8 | 133 |
2025/07/09 | 79.6 | 84 | 79.6 | 83.4 | 185 |
2025/07/10 | 82.5 | 83.5 | 82.3 | 82.5 | 102 |
2025/07/11 | 82.9 | 84.4 | 82.9 | 83.9 | 116 |
2025/07/14 | 83.5 | 83.6 | 82.3 | 82.3 | 196 |
2025/07/15 | 82.6 | 82.9 | 82.3 | 82.3 | 62 |
2025/07/16 | 82.7 | 83.6 | 82.6 | 82.6 | 104 |
2025/07/17 | 82.7 | 83.5 | 82.6 | 83.3 | 153 |
2025/07/18 | 83.9 | 83.9 | 83 | 83.2 | 131 |
2025/07/21 | 83.2 | 83.4 | 82.9 | 83.1 | 86 |
2025/07/22 | 82.5 | 83.3 | 80.5 | 81.1 | 195 |
2025/07/23 | 81.8 | 82.6 | 81.8 | 82.6 | 49 |
2025/07/24 | 82.7 | 83.1 | 82.2 | 82.3 | 79 |
2025/07/25 | 82.6 | 82.8 | 82.3 | 82.5 | 109 |
2025/07/28 | 83.1 | 83.1 | 82.2 | 82.3 | 80 |
2025/07/29 | 82.4 | 82.5 | 81.6 | 81.8 | 95 |
2025/07/30 | 81.8 | 82 | 81.5 | 82 | 73 |
2025/07/31 | 82 | 82.8 | 81.8 | 82.1 | 108 |
2025/08/01 | 82 | 84.4 | 81 | 83 | 127 |
2025/08/04 | 82.6 | 83.9 | 82.6 | 83.1 | 182 |
2025/08/05 | 83.8 | 83.8 | 82.9 | 83 | 331 |
2025/08/06 | 83 | 83.1 | 82.6 | 82.8 | 81 |
2025/08/07 | 84.4 | 84.4 | 83.1 | 83.9 | 138 |
2025/08/08 | 84 | 88.9 | 84 | 85.9 | 601 |
2025/08/11 | 85.4 | 87 | 84.5 | 87 | 182 |
2025/08/12 | 87 | 89.1 | 86.6 | 88.4 | 330 |
2025/08/13 | 88.7 | 89.5 | 87.5 | 88.1 | 257 |
2025/08/14 | 88.1 | 90.6 | 88.1 | 90.6 | 251 |
2025/08/15 | 99.6 | 99.6 | 98.6 | 99.6 | 803 |
2025/08/18 | 101.5 | 106 | 100 | 102.5 | 1,772 |
2025/08/19 | 102.5 | 106 | 101 | 101 | 1,383 |
2025/08/20 | 101 | 101 | 94 | 94 | 1,247 |
2025/08/21 | 95 | 98 | 95 | 95.4 | 694 |
2025/08/22 | 95.6 | 95.6 | 94.4 | 94.8 | 438 |
2025/08/25 | 95.9 | 96.2 | 95.1 | 95.4 | 398 |
2025/08/26 | 94.6 | 96.2 | 94.5 | 95.7 | 120 |
2025/08/27 | 97.2 | 101 | 97.2 | 98.5 | 463 |
2025/08/28 | 98.4 | 99 | 96.7 | 97.2 | 273 |
2025/08/29 | 97.8 | 98 | 96.1 | 96.6 | 151 |
2025/09/01 | 95.5 | 96.9 | 93.6 | 95 | 128 |
2025/09/02 | 94.6 | 96.1 | 94.6 | 95.3 | 99 |
2025/09/03 | 96.6 | 97.9 | 95.8 | 97.1 | 266 |
2025/09/04 | 98.2 | 98.9 | 96.2 | 96.8 | 224 |
2025/09/05 | 98.6 | 102 | 98.6 | 100 | 503 |
2025/09/08 | 101 | 102.5 | 100 | 100.5 | 393 |
2025/09/09 | 102 | 102 | 97 | 99.5 | 316 |
2025/09/10 | 99.4 | 99.4 | 97.6 | 97.6 | 216 |
2025/09/11 | 97.9 | 99.2 | 96.2 | 97.2 | 227 |
2025/09/12 | 97.7 | 98.7 | 97.3 | 97.9 | 102 |
2025/09/15 | 98.7 | 99.7 | 96.8 | 96.8 | 340 |
2025/09/16 | 98 | 99.9 | 97.6 | 99.1 | 322 |
2025/09/17 | 98.9 | 99.9 | 98.5 | 98.9 | 153 |
2025/09/18 | 99.5 | 105 | 99.5 | 104.5 | 841 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞信 (3169) 股價走勢分析與操作建議 未來股價趨勢判…
亞信 (3169) 股價走勢分析與操作建議
未來股價趨勢判斷
基於提供的 90 天 K 線圖,亞信 (3169) 在近期(截至 2025-09-17)股價呈現溫和盤整的格局,並且有多項技術指標顯示出潛在的上漲動能。首先,短期均線 MA5 (淺綠線) 已經穿越了長期均線 MA20 (黃線),並呈現向上發展的趨勢,這通常被視為一項看漲訊號。其次,儘管股價在 9 月份經歷了一些波動,但整體而言,股價仍穩定在 MA20 上方,顯示出支撐力道。成交量方面,雖然近期成交量未能明顯放大,但在 8 月下旬出現了一波較大的成交量,推升了股價,而近期的成交量柱狀圖顯示出相對均勻的交易活動,沒有出現異常的拋售壓力。綜合以上跡象,預計未來數天至數週,亞信 (3169) 的股價有機會朝上趨勢發展。未來目標價格區間
考量到近期股價在 95-100 元的區間內進行整理,且 MA5 與 MA20 均線呈現多頭排列,若能有效突破並站穩 100 元關卡,則下一道壓力位可能落在 105 元附近。因此,預計未來目標價格區間可設定在 98 元至 105 元。若遇上利多消息或市場氛圍轉佳,有機會挑戰更高點位,但 105 元可作為短期觀察的關鍵點。操作建議
針對散戶投資人,回應「亞信股票可以買嗎」的疑問,現階段的盤勢提供了一個相對穩健的介入機會,但仍需謹慎操作。
- 買進時機:
建議可以分批布局。若股價能有效站穩 98 元以上,且成交量能配合溫和放大,可視為第一批介入的訊號。若股價進一步突破 100 元,並在 100-102 元區間內有穩定的表現,則可考慮第二批加碼。
- 停損設定:
由於 MA20 均線約在 95 元附近提供支撐,建議將停損點設定在 94 元 附近。若股價跌破此價位,則應考慮出場,以避免潛在的更大損失。
- 獲利了結:
若股價觸及 105 元,可考慮部分獲利了結,將利潤入袋。若欲續抱,則需觀察 105 元的突破情況以及成交量的變化。若股價遇壓回落,且跌破 MA5 均線,則需提高警惕。
- 風險提醒:
雖然技術面顯示偏多,但股市操作仍存在不確定性。投資人應自行評估自身風險承受能力,並關注亞信 (3169) 的基本面資訊,如營收、獲利能力、產業前景等,進行綜合判斷。
趨勢預測與目標區間重申
總結以上分析,亞信 (3169) 在 2025-09-17 的技術圖表中,呈現出溫和的看漲格局,預計未來股價有機會向上發展。短期內,股價的目標價格區間預計為 98 元至 105 元。散戶投資人若有意進場,建議採取分批布局策略,並設定明確的停損點以控制風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 52.95% | 14.83% | 32.14% | 20,841 |
2024/09/27 | 52.37% | 15.38% | 32.19% | 20,823 |
2024/10/04 | 52.52% | 15.15% | 32.24% | 20,803 |
2024/10/11 | 52.71% | 15.02% | 32.19% | 20,824 |
2024/10/18 | 52.71% | 15.06% | 32.16% | 20,812 |
2024/10/25 | 52.38% | 15.41% | 32.14% | 20,817 |
2024/11/01 | 52.26% | 17.15% | 30.5% | 20,806 |
2024/11/08 | 52.28% | 17.15% | 30.48% | 20,798 |
2024/11/15 | 52.23% | 17.24% | 30.44% | 20,794 |
2024/11/22 | 52.54% | 16.92% | 30.46% | 20,793 |
2024/11/29 | 52.58% | 16.91% | 30.42% | 20,807 |
2024/12/06 | 52.35% | 17.14% | 30.45% | 20,858 |
2024/12/13 | 51.02% | 18.56% | 30.35% | 20,767 |
2024/12/20 | 52.58% | 18.64% | 28.72% | 21,222 |
2024/12/27 | 52.76% | 18.43% | 28.72% | 21,233 |
2025/01/03 | 53.08% | 18.11% | 28.72% | 21,355 |
2025/01/10 | 53.06% | 18.12% | 28.73% | 21,336 |
2025/01/17 | 53.06% | 18.08% | 28.76% | 21,400 |
2025/01/22 | 52.93% | 18.22% | 28.77% | 21,427 |
2025/02/07 | 52.63% | 18.51% | 28.77% | 21,480 |
2025/02/14 | 52.45% | 16.78% | 30.68% | 21,565 |
2025/02/21 | 51.99% | 17.17% | 30.75% | 21,708 |
2025/02/27 | 51.86% | 17.22% | 30.85% | 21,911 |
2025/03/07 | 51.63% | 17.5% | 30.78% | 22,459 |
2025/03/14 | 52.32% | 18.78% | 28.84% | 22,983 |
2025/03/21 | 51.86% | 19.12% | 28.95% | 24,408 |
2025/03/28 | 51.95% | 18.95% | 29.01% | 23,599 |
2025/04/02 | 51.54% | 19.38% | 29.01% | 23,585 |
2025/04/11 | 51.89% | 19.02% | 29.01% | 23,626 |
2025/04/18 | 51.54% | 19.37% | 29.01% | 23,635 |
2025/04/25 | 51.57% | 19.34% | 29.01% | 23,643 |
2025/05/02 | 51.39% | 19.51% | 29.01% | 23,613 |
2025/05/09 | 51.62% | 19.31% | 29.01% | 23,576 |
2025/05/16 | 51.7% | 19.22% | 29.01% | 23,530 |
2025/05/23 | 51.85% | 19.07% | 29.01% | 23,518 |
2025/05/29 | 52.03% | 18.86% | 29.01% | 23,515 |
2025/06/06 | 52.21% | 18.69% | 29.01% | 23,500 |
2025/06/13 | 52.51% | 18.4% | 29.01% | 23,467 |
2025/06/20 | 52.79% | 18.1% | 29.01% | 23,510 |
2025/06/27 | 53.18% | 17.72% | 29.01% | 23,526 |
2025/07/04 | 52.96% | 16.39% | 30.59% | 23,531 |
2025/07/11 | 52.95% | 16.4% | 30.59% | 23,524 |
2025/07/18 | 53.05% | 16.29% | 30.59% | 23,516 |
2025/07/25 | 52.6% | 16.75% | 30.59% | 23,471 |
2025/08/01 | 52.88% | 16.47% | 30.59% | 23,512 |
2025/08/08 | 52.77% | 16.59% | 30.57% | 23,470 |
2025/08/15 | 52.7% | 16.67% | 30.57% | 23,425 |
2025/08/22 | 52.74% | 18.3% | 28.9% | 23,533 |
2025/08/29 | 52.98% | 18.03% | 28.92% | 23,524 |
2025/09/05 | 53.1% | 17.89% | 28.95% | 23,487 |
2025/09/12 | 53% | 17.96% | 28.95% | 23,482 |
目前尚無評論