鈺德(3050)股票可以買嗎?K線圖AI分析回答目標合理價
    
    
    
    
K線圖與股價本日交易資訊
    
        資料日期:
        ,每天14:00後更新。
    
    
        
            本日股價資訊
            
                
                    | 開 | 高 | 低 | 收 | 
            
            
                
                    | 12.5 | 12.55 | 12.3 | 12.55 | 
            
        
     
    
    
    
        查看每日股價資訊表格
        
            
                每日股價資訊
                
                    
                        | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
                
                
                    
                    
                        | 2025/05/05 | 13.95 | 14 | 13.45 | 13.6 | 497 | 
                    
                    
                        | 2025/05/06 | 13.6 | 13.85 | 13.5 | 13.85 | 336 | 
                    
                    
                        | 2025/05/07 | 13.85 | 13.95 | 13.6 | 13.85 | 421 | 
                    
                    
                        | 2025/05/08 | 13.9 | 14 | 13.55 | 13.7 | 561 | 
                    
                    
                        | 2025/05/09 | 13.75 | 13.9 | 13.6 | 13.9 | 295 | 
                    
                    
                        | 2025/05/12 | 13.95 | 14.1 | 13.9 | 14.05 | 293 | 
                    
                    
                        | 2025/05/13 | 14.15 | 14.25 | 13.95 | 14.05 | 378 | 
                    
                    
                        | 2025/05/14 | 14.1 | 14.3 | 14.1 | 14.3 | 386 | 
                    
                    
                        | 2025/05/15 | 14.35 | 14.35 | 14.05 | 14.1 | 230 | 
                    
                    
                        | 2025/05/16 | 14.15 | 14.2 | 14 | 14.1 | 287 | 
                    
                    
                        | 2025/05/19 | 14.15 | 14.2 | 13.8 | 14.1 | 373 | 
                    
                    
                        | 2025/05/20 | 14.2 | 14.2 | 13.4 | 13.4 | 707 | 
                    
                    
                        | 2025/05/21 | 13.5 | 13.9 | 13.5 | 13.9 | 480 | 
                    
                    
                        | 2025/05/22 | 13.8 | 13.9 | 13.65 | 13.9 | 310 | 
                    
                    
                        | 2025/05/23 | 13.9 | 14 | 13.75 | 13.9 | 233 | 
                    
                    
                        | 2025/05/26 | 13.95 | 13.95 | 13.7 | 13.75 | 232 | 
                    
                    
                        | 2025/05/27 | 13.85 | 13.85 | 13.3 | 13.55 | 353 | 
                    
                    
                        | 2025/05/28 | 13.6 | 13.7 | 13.3 | 13.4 | 182 | 
                    
                    
                        | 2025/05/29 | 13.5 | 13.5 | 13.15 | 13.45 | 260 | 
                    
                    
                        | 2025/06/02 | 13.3 | 13.3 | 12.9 | 13.15 | 240 | 
                    
                    
                        | 2025/06/03 | 13.2 | 13.35 | 13.05 | 13.2 | 182 | 
                    
                    
                        | 2025/06/04 | 13.3 | 13.55 | 13.2 | 13.5 | 276 | 
                    
                    
                        | 2025/06/05 | 13.45 | 13.65 | 13.35 | 13.45 | 178 | 
                    
                    
                        | 2025/06/06 | 13.45 | 13.55 | 13.35 | 13.55 | 149 | 
                    
                    
                        | 2025/06/09 | 13.55 | 13.75 | 13.35 | 13.75 | 285 | 
                    
                    
                        | 2025/06/10 | 13.7 | 13.85 | 13.5 | 13.55 | 297 | 
                    
                    
                        | 2025/06/11 | 13.55 | 13.7 | 13.55 | 13.65 | 166 | 
                    
                    
                        | 2025/06/12 | 13.65 | 13.7 | 13.55 | 13.65 | 147 | 
                    
                    
                        | 2025/06/13 | 13.65 | 13.65 | 13.2 | 13.3 | 295 | 
                    
                    
                        | 2025/06/16 | 13.35 | 13.45 | 13.1 | 13.45 | 122 | 
                    
                    
                        | 2025/06/17 | 13.45 | 13.55 | 13.3 | 13.45 | 165 | 
                    
                    
                        | 2025/06/18 | 13.4 | 13.45 | 13.3 | 13.4 | 159 | 
                    
                    
                        | 2025/06/19 | 13.4 | 13.4 | 13.05 | 13.05 | 176 | 
                    
                    
                        | 2025/06/20 | 13.1 | 13.25 | 12.8 | 13.25 | 153 | 
                    
                    
                        | 2025/06/23 | 13.1 | 13.1 | 12.5 | 12.8 | 325 | 
                    
                    
                        | 2025/06/24 | 12.9 | 13.1 | 12.9 | 12.95 | 144 | 
                    
                    
                        | 2025/06/25 | 13 | 13.05 | 12.9 | 13 | 123 | 
                    
                    
                        | 2025/06/26 | 13.05 | 13.2 | 13.05 | 13.15 | 234 | 
                    
                    
                        | 2025/06/27 | 13.25 | 13.35 | 13.1 | 13.35 | 240 | 
                    
                    
                        | 2025/06/30 | 13.35 | 13.4 | 12.85 | 13 | 277 | 
                    
                    
                        | 2025/07/01 | 13 | 13.25 | 13 | 13.25 | 147 | 
                    
                    
                        | 2025/07/02 | 13.25 | 13.3 | 13.1 | 13.25 | 130 | 
                    
                    
                        | 2025/07/03 | 13.15 | 13.6 | 13.15 | 13.6 | 297 | 
                    
                    
                        | 2025/07/04 | 13.6 | 13.6 | 13.1 | 13.2 | 298 | 
                    
                    
                        | 2025/07/07 | 13.1 | 13.15 | 12.75 | 13.1 | 320 | 
                    
                    
                        | 2025/07/08 | 13.1 | 13.1 | 12.65 | 13.05 | 266 | 
                    
                    
                        | 2025/07/09 | 13 | 13.4 | 12.95 | 13.05 | 361 | 
                    
                    
                        | 2025/07/10 | 13.15 | 13.15 | 12.85 | 12.85 | 249 | 
                    
                    
                        | 2025/07/11 | 13 | 13.65 | 12.95 | 13.5 | 612 | 
                    
                    
                        | 2025/07/14 | 13.5 | 13.85 | 13.3 | 13.5 | 811 | 
                    
                    
                        | 2025/07/15 | 13.4 | 13.65 | 13.35 | 13.55 | 379 | 
                    
                    
                        | 2025/07/16 | 13.5 | 13.6 | 13.4 | 13.5 | 234 | 
                    
                    
                        | 2025/07/17 | 13.55 | 13.75 | 13.5 | 13.7 | 348 | 
                    
                    
                        | 2025/07/18 | 13.8 | 13.8 | 13.5 | 13.5 | 336 | 
                    
                    
                        | 2025/07/21 | 13.45 | 13.75 | 13.45 | 13.65 | 293 | 
                    
                    
                        | 2025/07/22 | 13.65 | 13.7 | 12.95 | 13 | 469 | 
                    
                    
                        | 2025/07/23 | 13.1 | 13.35 | 13.1 | 13.35 | 210 | 
                    
                    
                        | 2025/07/24 | 13.35 | 13.5 | 13.25 | 13.5 | 168 | 
                    
                    
                        | 2025/07/25 | 13.55 | 13.55 | 13.4 | 13.5 | 212 | 
                    
                    
                        | 2025/07/28 | 13.55 | 13.6 | 13.35 | 13.55 | 167 | 
                    
                    
                        | 2025/07/29 | 13.6 | 13.6 | 13.4 | 13.55 | 236 | 
                    
                    
                        | 2025/07/30 | 13.6 | 13.7 | 13.4 | 13.65 | 214 | 
                    
                    
                        | 2025/07/31 | 13.65 | 13.75 | 13.35 | 13.45 | 322 | 
                    
                    
                        | 2025/08/01 | 13.4 | 13.75 | 13.1 | 13.7 | 350 | 
                    
                    
                        | 2025/08/04 | 13.5 | 13.95 | 13.4 | 13.95 | 341 | 
                    
                    
                        | 2025/08/05 | 14.1 | 14.25 | 13.85 | 14 | 266 | 
                    
                    
                        | 2025/08/06 | 14 | 14.1 | 13.85 | 14.1 | 207 | 
                    
                    
                        | 2025/08/07 | 14.2 | 14.25 | 13.85 | 13.95 | 366 | 
                    
                    
                        | 2025/08/08 | 13.85 | 14 | 13.5 | 13.7 | 487 | 
                    
                    
                        | 2025/08/11 | 13.7 | 14.2 | 13.55 | 14.15 | 662 | 
                    
                    
                        | 2025/08/12 | 13.95 | 14.1 | 13.7 | 14 | 363 | 
                    
                    
                        | 2025/08/13 | 14.1 | 14.3 | 14 | 14.3 | 571 | 
                    
                    
                        | 2025/08/14 | 13.75 | 13.9 | 13.3 | 13.3 | 728 | 
                    
                    
                        | 2025/08/15 | 13.4 | 13.45 | 13.2 | 13.45 | 239 | 
                    
                    
                        | 2025/08/18 | 13.35 | 13.6 | 13.35 | 13.5 | 223 | 
                    
                    
                        | 2025/08/19 | 13.55 | 13.6 | 13.15 | 13.15 | 485 | 
                    
                    
                        | 2025/08/20 | 13.15 | 13.15 | 12.85 | 12.9 | 363 | 
                    
                    
                        | 2025/08/21 | 12.95 | 13.25 | 12.95 | 13.2 | 294 | 
                    
                    
                        | 2025/08/22 | 13.15 | 13.15 | 12.75 | 12.75 | 339 | 
                    
                    
                        | 2025/08/25 | 12.9 | 13.15 | 12.9 | 12.9 | 191 | 
                    
                    
                        | 2025/08/26 | 12.9 | 12.95 | 12.75 | 12.75 | 137 | 
                    
                    
                        | 2025/08/27 | 12.85 | 12.95 | 12.8 | 12.8 | 136 | 
                    
                    
                        | 2025/08/28 | 12.95 | 12.95 | 12.75 | 12.95 | 194 | 
                    
                    
                        | 2025/08/29 | 13 | 13.05 | 12.7 | 12.9 | 285 | 
                    
                    
                        | 2025/09/01 | 12.9 | 12.9 | 12.4 | 12.5 | 389 | 
                    
                    
                        | 2025/09/02 | 12.65 | 12.65 | 12.35 | 12.5 | 202 | 
                    
                    
                        | 2025/09/03 | 12.45 | 12.65 | 12.45 | 12.55 | 224 | 
                    
                    
                        | 2025/09/04 | 12.65 | 12.75 | 12.55 | 12.75 | 174 | 
                    
                    
                        | 2025/09/05 | 12.85 | 12.95 | 12.6 | 12.9 | 282 | 
                    
                    
                        | 2025/09/08 | 12.95 | 13.05 | 12.75 | 12.95 | 251 | 
                    
                    
                        | 2025/09/09 | 12.95 | 12.95 | 12.65 | 12.65 | 210 | 
                    
                    
                        | 2025/09/10 | 12.75 | 12.8 | 12.5 | 12.55 | 247 | 
                    
                    
                        | 2025/09/11 | 12.55 | 12.65 | 12.15 | 12.2 | 392 | 
                    
                    
                        | 2025/09/12 | 12.25 | 12.4 | 12.25 | 12.4 | 209 | 
                    
                    
                        | 2025/09/15 | 12.4 | 12.45 | 12.15 | 12.3 | 187 | 
                    
                    
                        | 2025/09/16 | 12.35 | 12.4 | 12.2 | 12.3 | 149 | 
                    
                    
                        | 2025/09/17 | 12.35 | 12.6 | 12.35 | 12.55 | 317 | 
                    
                    
                        | 2025/09/18 | 12.6 | 13.45 | 12.6 | 13.1 | 723 | 
                    
                    
                        | 2025/09/19 | 13.1 | 13.15 | 12.8 | 13.15 | 279 | 
                    
                    
                        | 2025/09/22 | 13.25 | 13.25 | 12.9 | 12.95 | 254 | 
                    
                    
                        | 2025/09/23 | 13.05 | 13.05 | 12.7 | 12.8 | 326 | 
                    
                    
                        | 2025/09/24 | 12.65 | 12.9 | 12.65 | 12.85 | 248 | 
                    
                    
                        | 2025/09/25 | 12.85 | 13.1 | 12.65 | 12.9 | 248 | 
                    
                    
                        | 2025/09/26 | 12.9 | 12.9 | 12.3 | 12.5 | 365 | 
                    
                    
                        | 2025/09/30 | 12.6 | 12.6 | 12.45 | 12.6 | 133 | 
                    
                    
                        | 2025/10/01 | 12.6 | 12.65 | 12.5 | 12.65 | 191 | 
                    
                    
                        | 2025/10/02 | 12.7 | 12.7 | 12.5 | 12.55 | 159 | 
                    
                    
                        | 2025/10/03 | 12.5 | 12.55 | 12.15 | 12.2 | 334 | 
                    
                    
                        | 2025/10/07 | 12.2 | 12.45 | 12.15 | 12.4 | 176 | 
                    
                    
                        | 2025/10/08 | 12.4 | 12.45 | 12.25 | 12.35 | 136 | 
                    
                    
                        | 2025/10/09 | 12.35 | 12.6 | 12.35 | 12.4 | 215 | 
                    
                    
                        | 2025/10/13 | 12 | 12.3 | 11.8 | 12.3 | 286 | 
                    
                    
                        | 2025/10/14 | 12.3 | 12.45 | 12 | 12.2 | 315 | 
                    
                    
                        | 2025/10/15 | 12.25 | 12.25 | 12.05 | 12.25 | 340 | 
                    
                    
                        | 2025/10/16 | 12.3 | 12.4 | 12.15 | 12.3 | 215 | 
                    
                    
                        | 2025/10/17 | 12.25 | 12.4 | 12.2 | 12.35 | 179 | 
                    
                    
                        | 2025/10/20 | 12.35 | 12.35 | 12.1 | 12.25 | 238 | 
                    
                    
                        | 2025/10/21 | 12.3 | 12.35 | 12.15 | 12.25 | 162 | 
                    
                    
                        | 2025/10/22 | 12.3 | 12.45 | 12.3 | 12.45 | 224 | 
                    
                    
                        | 2025/10/23 | 12.5 | 12.55 | 12.3 | 12.55 | 219 | 
                    
                
            
         
     
AI的K線圖分析和操作建議
    
    
        以下內容由AI生成:
    
    
        
            點擊查看。AI建議自動產生於:,輸入:市場模型。
            鈺德 (3050) 股票走勢分析與預測
綜合考量近期鈺德 …
        
        
            鈺德 (3050) 股票走勢分析與預測
綜合考量近期鈺德 (3050) 的股價走勢、移動平均線及成交量變化,預測未來數天至數週內,股價將呈現溫和上漲的趨勢。主要理由在於,股價已於 2025 年 10 月中旬觸及低點後,開始出現止跌回穩跡象。綠色曲線(MA5)已由下彎轉為走平,且開始向上穿越黃色曲線(MA20),此為短線上揚的積極訊號。此外,近期幾個交易日的成交量柱狀圖顯示,在股價回升階段,成交量並未顯著萎縮,顯示市場對目前價位存在一定的承接意願。
技術面分析
圖表顯示,鈺德 (3050) 在過去約 90 天的股價走勢呈現一個較為明顯的下降趨勢,期間多次出現長紅 K 線反彈,但隨即又被綠色 K 線吞噬,顯示上方壓力仍然存在。然而,進入 2025 年 10 月份以來,股價最低觸及約 12.0 元的價位,隨後開始出現連續性的反彈。
  
    
      
        | 指標 | 近期趨勢 | 技術含義 | 
    
    
      
        | 日 K 線 | 觸底反彈,出現連續綠色 K 線後轉為紅色 K 線 | 股價止跌,可能進入反彈階段 | 
      
        | MA5 (短期移動平均線) | 由下彎轉為走平並向上穿越 MA20 | 短線動能增強,預示上漲 | 
      
        | MA20 (中期移動平均線) | 持續走緩或略有下彎,但斜率趨緩 | 中期趨勢仍偏弱,但壓力減輕 | 
      
        | 成交量 | 在反彈階段,成交量未顯著萎縮,部分時段有溫和放大 | 市場承接力道存在,有助於股價推升 | 
    
  
 
未來目標價格區間
基於上述分析,若股價能持續維持 MA5 位於 MA20 之上,並穩步推升,預計未來數天至數週內,目標價格區間可能落在 12.8 元至 13.5 元之間。此區間的判斷是考量到近期反彈的力道以及先前股價整理的區間。若能突破 13.5 元並站穩,則有望挑戰更高的價位。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於鈺德 (3050),目前的跡象顯示為可以考慮介入,但需謹慎並設定停損。
*   買進時機: 建議等待股價回測 MA5 或 MA20 附近時,若出現支撐訊號(例如帶有長下影線的紅 K 線),可分批承接。避免追高,以降低風險。
*   資金配置: 散戶投資人應將此股票視為中期或波段操作標的,而非短期投機。投入的資金比例應控制在可承受的範圍內,切勿將所有資金一次性投入。
*   停損設定: 務必設定明確的停損點。若股價跌破近期低點(約 12.0 元)或 MA20 轉為明顯下彎,應立即出場,避免損失擴大。
*   觀察重點: 持續關注 MA5 與 MA20 的交叉方向、成交量的變化,以及是否有重大利多或利空消息影響股價。
總結
綜上所述,鈺德 (3050) 在近期觸底反彈後,展現出溫和上漲的潛力。預計未來數天至數週內,股價將朝著 12.8 元至 13.5 元的目標價格區間邁進。對於散戶投資人而言,現階段可考慮分批買進,但務必嚴守紀律,設定停損,並密切觀察盤勢變化。
        
     
    
股權分散表
    
    
    
        查看每日股權分散表表格
        
            
                每週股權分散表分級資料
                
                    
                        | 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
                
                
                    
                    
                        | 2024/09/20 | 40.21% | 13.9% | 45.83% | 32,971 | 
                    
                    
                        | 2024/09/27 | 40.26% | 13.86% | 45.8% | 32,860 | 
                    
                    
                        | 2024/10/04 | 39.89% | 14.13% | 45.89% | 32,777 | 
                    
                    
                        | 2024/10/11 | 40.08% | 13.13% | 46.71% | 32,777 | 
                    
                    
                        | 2024/10/18 | 39.53% | 14.14% | 46.26% | 32,618 | 
                    
                    
                        | 2024/10/25 | 39.03% | 14.94% | 45.94% | 32,553 | 
                    
                    
                        | 2024/11/01 | 39.22% | 15.03% | 45.67% | 32,534 | 
                    
                    
                        | 2024/11/08 | 38.85% | 15.12% | 45.96% | 32,476 | 
                    
                    
                        | 2024/11/15 | 39.43% | 15.41% | 45.08% | 32,652 | 
                    
                    
                        | 2024/11/22 | 40.49% | 15.54% | 43.91% | 33,182 | 
                    
                    
                        | 2024/11/29 | 40.6% | 15.75% | 43.59% | 33,094 | 
                    
                    
                        | 2024/12/06 | 40.51% | 15.91% | 43.49% | 33,029 | 
                    
                    
                        | 2024/12/13 | 40.65% | 15.74% | 43.53% | 33,034 | 
                    
                    
                        | 2024/12/20 | 40.78% | 14.99% | 44.18% | 32,999 | 
                    
                    
                        | 2024/12/27 | 40.6% | 15.13% | 44.2% | 32,979 | 
                    
                    
                        | 2025/01/03 | 40.49% | 15.22% | 44.21% | 32,960 | 
                    
                    
                        | 2025/01/10 | 40.29% | 16.12% | 43.5% | 32,938 | 
                    
                    
                        | 2025/01/17 | 40.06% | 15.74% | 44.11% | 32,974 | 
                    
                    
                        | 2025/01/22 | 39.83% | 15.96% | 44.14% | 32,993 | 
                    
                    
                        | 2025/02/07 | 39.56% | 16.24% | 44.13% | 33,127 | 
                    
                    
                        | 2025/02/14 | 39.27% | 16.5% | 44.16% | 33,378 | 
                    
                    
                        | 2025/02/21 | 39.14% | 15.97% | 44.8% | 33,719 | 
                    
                    
                        | 2025/02/27 | 39.32% | 15.78% | 44.83% | 34,056 | 
                    
                    
                        | 2025/03/07 | 39.35% | 16.42% | 44.15% | 34,365 | 
                    
                    
                        | 2025/03/14 | 39.17% | 16.58% | 44.16% | 35,096 | 
                    
                    
                        | 2025/03/21 | 39.17% | 15.47% | 45.3% | 36,150 | 
                    
                    
                        | 2025/03/28 | 39.18% | 16.63% | 44.11% | 36,717 | 
                    
                    
                        | 2025/04/02 | 39.4% | 16.42% | 44.11% | 37,016 | 
                    
                    
                        | 2025/04/11 | 39.7% | 15.29% | 44.93% | 37,487 | 
                    
                    
                        | 2025/04/18 | 39.39% | 16.26% | 44.28% | 38,572 | 
                    
                    
                        | 2025/04/25 | 39.46% | 15.56% | 44.9% | 38,480 | 
                    
                    
                        | 2025/05/02 | 39.2% | 15.84% | 44.9% | 38,452 | 
                    
                    
                        | 2025/05/09 | 39.25% | 16.62% | 44.06% | 38,415 | 
                    
                    
                        | 2025/05/16 | 39.17% | 15.06% | 45.7% | 38,358 | 
                    
                    
                        | 2025/05/23 | 39.11% | 14.79% | 46.04% | 38,337 | 
                    
                    
                        | 2025/05/29 | 39.15% | 14.88% | 45.88% | 38,323 | 
                    
                    
                        | 2025/06/06 | 39.11% | 14.72% | 46.08% | 38,268 | 
                    
                    
                        | 2025/06/13 | 39.02% | 14.77% | 46.12% | 38,215 | 
                    
                    
                        | 2025/06/20 | 38.83% | 15.07% | 46.02% | 38,195 | 
                    
                    
                        | 2025/06/27 | 38.76% | 15.09% | 46.09% | 38,173 | 
                    
                    
                        | 2025/07/04 | 38.66% | 15.14% | 46.11% | 38,111 | 
                    
                    
                        | 2025/07/11 | 38.72% | 15.11% | 46.09% | 38,100 | 
                    
                    
                        | 2025/07/18 | 39.04% | 14.92% | 45.97% | 38,141 | 
                    
                    
                        | 2025/07/25 | 38.88% | 12.89% | 48.14% | 38,086 | 
                    
                    
                        | 2025/08/01 | 38.83% | 14.26% | 46.85% | 38,093 | 
                    
                    
                        | 2025/08/08 | 38.52% | 14.43% | 46.98% | 38,050 | 
                    
                    
                        | 2025/08/15 | 38.86% | 14.47% | 46.61% | 38,109 | 
                    
                    
                        | 2025/08/22 | 38.89% | 14.65% | 46.39% | 38,017 | 
                    
                    
                        | 2025/08/29 | 39.09% | 14.55% | 46.28% | 38,018 | 
                    
                    
                        | 2025/09/05 | 39.16% | 15.53% | 45.23% | 38,008 | 
                    
                    
                        | 2025/09/12 | 39.36% | 16.08% | 44.47% | 37,960 | 
                    
                    
                        | 2025/09/19 | 39.12% | 16.25% | 44.54% | 37,942 | 
                    
                    
                        | 2025/09/26 | 39.39% | 16.15% | 44.41% | 37,924 | 
                    
                    
                        | 2025/10/03 | 39.48% | 15.48% | 45% | 37,918 | 
                    
                    
                        | 2025/10/09 | 39.42% | 15.49% | 45.02% | 37,901 | 
                    
                    
                        | 2025/10/17 | 39.49% | 15.53% | 44.92% | 37,897 | 
                    
                    
                        | 2025/10/23 | 39.3% | 15.7% | 44.91% | 37,842 | 
                    
                
            
         
     
評論討論區
發表評論
        
         
ANONYMOUS在2023/04/28 10:53
#3050
套死啦!擺爛了不賣了!