鈺德(3050)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.5 | 11.55 | 11.15 | 11.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 13.5 | 13.5 | 13.15 | 13.45 | 260 |
| 2025/06/02 | 13.3 | 13.3 | 12.9 | 13.15 | 240 |
| 2025/06/03 | 13.2 | 13.35 | 13.05 | 13.2 | 182 |
| 2025/06/04 | 13.3 | 13.55 | 13.2 | 13.5 | 276 |
| 2025/06/05 | 13.45 | 13.65 | 13.35 | 13.45 | 178 |
| 2025/06/06 | 13.45 | 13.55 | 13.35 | 13.55 | 149 |
| 2025/06/09 | 13.55 | 13.75 | 13.35 | 13.75 | 285 |
| 2025/06/10 | 13.7 | 13.85 | 13.5 | 13.55 | 297 |
| 2025/06/11 | 13.55 | 13.7 | 13.55 | 13.65 | 166 |
| 2025/06/12 | 13.65 | 13.7 | 13.55 | 13.65 | 147 |
| 2025/06/13 | 13.65 | 13.65 | 13.2 | 13.3 | 295 |
| 2025/06/16 | 13.35 | 13.45 | 13.1 | 13.45 | 122 |
| 2025/06/17 | 13.45 | 13.55 | 13.3 | 13.45 | 165 |
| 2025/06/18 | 13.4 | 13.45 | 13.3 | 13.4 | 159 |
| 2025/06/19 | 13.4 | 13.4 | 13.05 | 13.05 | 176 |
| 2025/06/20 | 13.1 | 13.25 | 12.8 | 13.25 | 153 |
| 2025/06/23 | 13.1 | 13.1 | 12.5 | 12.8 | 325 |
| 2025/06/24 | 12.9 | 13.1 | 12.9 | 12.95 | 144 |
| 2025/06/25 | 13 | 13.05 | 12.9 | 13 | 123 |
| 2025/06/26 | 13.05 | 13.2 | 13.05 | 13.15 | 234 |
| 2025/06/27 | 13.25 | 13.35 | 13.1 | 13.35 | 240 |
| 2025/06/30 | 13.35 | 13.4 | 12.85 | 13 | 277 |
| 2025/07/01 | 13 | 13.25 | 13 | 13.25 | 147 |
| 2025/07/02 | 13.25 | 13.3 | 13.1 | 13.25 | 130 |
| 2025/07/03 | 13.15 | 13.6 | 13.15 | 13.6 | 297 |
| 2025/07/04 | 13.6 | 13.6 | 13.1 | 13.2 | 298 |
| 2025/07/07 | 13.1 | 13.15 | 12.75 | 13.1 | 320 |
| 2025/07/08 | 13.1 | 13.1 | 12.65 | 13.05 | 266 |
| 2025/07/09 | 13 | 13.4 | 12.95 | 13.05 | 361 |
| 2025/07/10 | 13.15 | 13.15 | 12.85 | 12.85 | 249 |
| 2025/07/11 | 13 | 13.65 | 12.95 | 13.5 | 612 |
| 2025/07/14 | 13.5 | 13.85 | 13.3 | 13.5 | 811 |
| 2025/07/15 | 13.4 | 13.65 | 13.35 | 13.55 | 379 |
| 2025/07/16 | 13.5 | 13.6 | 13.4 | 13.5 | 234 |
| 2025/07/17 | 13.55 | 13.75 | 13.5 | 13.7 | 348 |
| 2025/07/18 | 13.8 | 13.8 | 13.5 | 13.5 | 336 |
| 2025/07/21 | 13.45 | 13.75 | 13.45 | 13.65 | 293 |
| 2025/07/22 | 13.65 | 13.7 | 12.95 | 13 | 469 |
| 2025/07/23 | 13.1 | 13.35 | 13.1 | 13.35 | 210 |
| 2025/07/24 | 13.35 | 13.5 | 13.25 | 13.5 | 168 |
| 2025/07/25 | 13.55 | 13.55 | 13.4 | 13.5 | 212 |
| 2025/07/28 | 13.55 | 13.6 | 13.35 | 13.55 | 167 |
| 2025/07/29 | 13.6 | 13.6 | 13.4 | 13.55 | 236 |
| 2025/07/30 | 13.6 | 13.7 | 13.4 | 13.65 | 214 |
| 2025/07/31 | 13.65 | 13.75 | 13.35 | 13.45 | 322 |
| 2025/08/01 | 13.4 | 13.75 | 13.1 | 13.7 | 350 |
| 2025/08/04 | 13.5 | 13.95 | 13.4 | 13.95 | 341 |
| 2025/08/05 | 14.1 | 14.25 | 13.85 | 14 | 266 |
| 2025/08/06 | 14 | 14.1 | 13.85 | 14.1 | 207 |
| 2025/08/07 | 14.2 | 14.25 | 13.85 | 13.95 | 366 |
| 2025/08/08 | 13.85 | 14 | 13.5 | 13.7 | 487 |
| 2025/08/11 | 13.7 | 14.2 | 13.55 | 14.15 | 662 |
| 2025/08/12 | 13.95 | 14.1 | 13.7 | 14 | 363 |
| 2025/08/13 | 14.1 | 14.3 | 14 | 14.3 | 571 |
| 2025/08/14 | 13.75 | 13.9 | 13.3 | 13.3 | 728 |
| 2025/08/15 | 13.4 | 13.45 | 13.2 | 13.45 | 239 |
| 2025/08/18 | 13.35 | 13.6 | 13.35 | 13.5 | 223 |
| 2025/08/19 | 13.55 | 13.6 | 13.15 | 13.15 | 485 |
| 2025/08/20 | 13.15 | 13.15 | 12.85 | 12.9 | 363 |
| 2025/08/21 | 12.95 | 13.25 | 12.95 | 13.2 | 294 |
| 2025/08/22 | 13.15 | 13.15 | 12.75 | 12.75 | 339 |
| 2025/08/25 | 12.9 | 13.15 | 12.9 | 12.9 | 191 |
| 2025/08/26 | 12.9 | 12.95 | 12.75 | 12.75 | 137 |
| 2025/08/27 | 12.85 | 12.95 | 12.8 | 12.8 | 136 |
| 2025/08/28 | 12.95 | 12.95 | 12.75 | 12.95 | 194 |
| 2025/08/29 | 13 | 13.05 | 12.7 | 12.9 | 285 |
| 2025/09/01 | 12.9 | 12.9 | 12.4 | 12.5 | 389 |
| 2025/09/02 | 12.65 | 12.65 | 12.35 | 12.5 | 202 |
| 2025/09/03 | 12.45 | 12.65 | 12.45 | 12.55 | 224 |
| 2025/09/04 | 12.65 | 12.75 | 12.55 | 12.75 | 174 |
| 2025/09/05 | 12.85 | 12.95 | 12.6 | 12.9 | 282 |
| 2025/09/08 | 12.95 | 13.05 | 12.75 | 12.95 | 251 |
| 2025/09/09 | 12.95 | 12.95 | 12.65 | 12.65 | 210 |
| 2025/09/10 | 12.75 | 12.8 | 12.5 | 12.55 | 247 |
| 2025/09/11 | 12.55 | 12.65 | 12.15 | 12.2 | 392 |
| 2025/09/12 | 12.25 | 12.4 | 12.25 | 12.4 | 209 |
| 2025/09/15 | 12.4 | 12.45 | 12.15 | 12.3 | 187 |
| 2025/09/16 | 12.35 | 12.4 | 12.2 | 12.3 | 149 |
| 2025/09/17 | 12.35 | 12.6 | 12.35 | 12.55 | 317 |
| 2025/09/18 | 12.6 | 13.45 | 12.6 | 13.1 | 723 |
| 2025/09/19 | 13.1 | 13.15 | 12.8 | 13.15 | 279 |
| 2025/09/22 | 13.25 | 13.25 | 12.9 | 12.95 | 254 |
| 2025/09/23 | 13.05 | 13.05 | 12.7 | 12.8 | 326 |
| 2025/09/24 | 12.65 | 12.9 | 12.65 | 12.85 | 248 |
| 2025/09/25 | 12.85 | 13.1 | 12.65 | 12.9 | 248 |
| 2025/09/26 | 12.9 | 12.9 | 12.3 | 12.5 | 365 |
| 2025/09/30 | 12.6 | 12.6 | 12.45 | 12.6 | 133 |
| 2025/10/01 | 12.6 | 12.65 | 12.5 | 12.65 | 191 |
| 2025/10/02 | 12.7 | 12.7 | 12.5 | 12.55 | 159 |
| 2025/10/03 | 12.5 | 12.55 | 12.15 | 12.2 | 334 |
| 2025/10/07 | 12.2 | 12.45 | 12.15 | 12.4 | 176 |
| 2025/10/08 | 12.4 | 12.45 | 12.25 | 12.35 | 136 |
| 2025/10/09 | 12.35 | 12.6 | 12.35 | 12.4 | 215 |
| 2025/10/13 | 12 | 12.3 | 11.8 | 12.3 | 286 |
| 2025/10/14 | 12.3 | 12.45 | 12 | 12.2 | 315 |
| 2025/10/15 | 12.25 | 12.25 | 12.05 | 12.25 | 340 |
| 2025/10/16 | 12.3 | 12.4 | 12.15 | 12.3 | 215 |
| 2025/10/17 | 12.25 | 12.4 | 12.2 | 12.35 | 179 |
| 2025/10/20 | 12.35 | 12.35 | 12.1 | 12.25 | 238 |
| 2025/10/21 | 12.3 | 12.35 | 12.15 | 12.25 | 162 |
| 2025/10/22 | 12.3 | 12.45 | 12.3 | 12.45 | 224 |
| 2025/10/23 | 12.5 | 12.55 | 12.3 | 12.55 | 219 |
| 2025/10/27 | 12.6 | 12.65 | 12.3 | 12.35 | 240 |
| 2025/10/28 | 12.35 | 12.35 | 12.1 | 12.2 | 287 |
| 2025/10/29 | 12.2 | 12.3 | 12.05 | 12.15 | 243 |
| 2025/10/30 | 12.15 | 12.3 | 12.05 | 12.3 | 137 |
| 2025/10/31 | 12.25 | 12.25 | 12.05 | 12.25 | 211 |
| 2025/11/03 | 12.2 | 12.25 | 11.8 | 11.8 | 356 |
| 2025/11/04 | 11.85 | 11.85 | 11.6 | 11.85 | 283 |
| 2025/11/05 | 11.75 | 11.8 | 11.35 | 11.8 | 249 |
| 2025/11/06 | 11.8 | 11.95 | 11.7 | 11.95 | 211 |
| 2025/11/07 | 11.8 | 11.8 | 11.4 | 11.6 | 322 |
| 2025/11/10 | 11.55 | 11.65 | 11.4 | 11.6 | 195 |
| 2025/11/11 | 11.65 | 11.7 | 11.5 | 11.6 | 192 |
| 2025/11/12 | 11.65 | 11.85 | 11.65 | 11.85 | 312 |
| 2025/11/13 | 11.9 | 12 | 11.65 | 12 | 313 |
| 2025/11/14 | 11.9 | 12 | 11.75 | 11.95 | 232 |
| 2025/11/17 | 11.95 | 11.95 | 11.65 | 11.65 | 292 |
| 2025/11/18 | 11.6 | 11.65 | 11.35 | 11.45 | 236 |
| 2025/11/19 | 11.5 | 11.55 | 11.15 | 11.5 | 296 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鈺德 (3050) 股票走勢分析與預測 綜合分析鈺德 (3…
鈺德 (3050) 股票走勢分析與預測
綜合分析鈺德 (3050) 在過去 90 天的股價走勢圖,可以判斷未來數天至數週內,該股票有較高的機率呈現盤整或小幅上漲的趨勢。主要理由在於,雖然該股票在近期(2025-11-19)股價觸及近期低點,但近期出現了數根帶有下影線的紅 K 線,顯示在該價位有買盤承接的跡象。同時,短期均線 (MA5) 呈現止跌並開始微幅走揚,且有向上穿越 MA20 的跡象,這通常被視為一波反彈或短期趨勢轉強的訊號。成交量柱狀圖顯示,在近期股價觸底階段,成交量並未出現異常放大,這意味著下跌動能可能趨緩,為後續的盤整或反彈奠定基礎。
詳細數據分析
鈺德 (3050) 的 K 線圖呈現出一個明顯的下降趨勢,從 2025 年 8 月份的高點約 14.2 元一路下滑至 2025 年 11 月份的低點約 11.6 元。此期間,MA5(綠色線)和 MA20(黃色線)均呈現向下趨勢,且 MA5 經常位於 MA20 下方,確認了空頭趨勢的確立。成交量柱狀圖在整體下跌過程中,時有放大,尤其是在 2025 年 7 月下旬和 9 月中旬,顯示有較大的賣壓出現。
然而,觀察近期(2025 年 11 月至今)的走勢,情況有所轉變:
- 股價底部探尋與反彈跡象: 在 2025 年 11 月 15 日之後,股價最低觸及約 11.6 元,此後出現了連續的紅 K 線,尤其是在 11 月 19 日,收盤價約為 11.75 元,並且帶有明顯的下影線,表示該價位存在支撐。
- 均線排列變化: MA5(綠色線)在 2025 年 11 月 19 日已從下降趨勢轉為持平或微幅向上,而 MA20(黃色線)仍在緩慢下降。MA5 逐步收斂並可能向上穿越 MA20,這是短線看漲的訊號。
- 成交量觀察: 近期的成交量柱狀圖顯示,雖然沒有出現異常大的量能,但也沒有在股價下跌時持續放大,這表明賣壓並未持續增強,為反彈提供了條件。
未來目標價格區間預測
基於上述分析,預測未來數天至數週內,鈺德 (3050) 的股價可能在 11.5 元至 12.5 元之間進行盤整或展開一波反彈。短期內,若能成功突破 MA20 的壓力,並站穩 12 元之上,則有機會挑戰 12.5 元的區間高點。若未能有效突破,則可能在 11.5 元至 12 元之間反覆震盪。
操作建議
對於散戶投資人,回應「鈺德 (3050) 可以買嗎」的疑問,目前階段的風險相對較低,但仍需謹慎。
- 現價是否買進: 考慮到股價已處於相對低檔,且出現初步的反彈跡象,若投資人風險承受能力較高,且對該公司基本面有信心,可以在 11.7 元附近小額分批進場。但應設定嚴格的停損點,例如跌破 11.5 元即考慮出場。
- 觀察與等待: 如果投資人較為謹慎,建議可以先觀察後續幾天的走勢。若 MA5 能有效站上 MA20,並且股價能夠持續收紅,站穩 12 元關卡,再考慮進場。
- 目標價位設定: 若已進場,可將 12.5 元設為初步的獲利了結目標。若股價能進一步放量突破 12.5 元,則可考慮將目標價上調至 13 元附近,但需密切關注均線和成交量的變化。
- 風險提示: 過去的下降趨勢仍是潛在的壓力,若未能有效扭轉,股價仍有可能再次回測低點。因此,嚴格的停損紀律至關重要。
總結
鈺德 (3050) 在經歷了一段時間的下跌後,近期出現了止跌跡象,並伴隨有短線均線轉強的訊號。預計未來數天至數週內,股價有機會朝向盤整或小幅上漲方向發展,目標價格區間預計落在 11.5 元至 12.5 元。散戶投資人若考慮買進,建議採取分批小額進場,並設定明確的停損停利點,或選擇在確認趨勢轉強後再行介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 40.21% | 13.9% | 45.83% | 32,971 |
| 2024/09/27 | 40.26% | 13.86% | 45.8% | 32,860 |
| 2024/10/04 | 39.89% | 14.13% | 45.89% | 32,777 |
| 2024/10/11 | 40.08% | 13.13% | 46.71% | 32,777 |
| 2024/10/18 | 39.53% | 14.14% | 46.26% | 32,618 |
| 2024/10/25 | 39.03% | 14.94% | 45.94% | 32,553 |
| 2024/11/01 | 39.22% | 15.03% | 45.67% | 32,534 |
| 2024/11/08 | 38.85% | 15.12% | 45.96% | 32,476 |
| 2024/11/15 | 39.43% | 15.41% | 45.08% | 32,652 |
| 2024/11/22 | 40.49% | 15.54% | 43.91% | 33,182 |
| 2024/11/29 | 40.6% | 15.75% | 43.59% | 33,094 |
| 2024/12/06 | 40.51% | 15.91% | 43.49% | 33,029 |
| 2024/12/13 | 40.65% | 15.74% | 43.53% | 33,034 |
| 2024/12/20 | 40.78% | 14.99% | 44.18% | 32,999 |
| 2024/12/27 | 40.6% | 15.13% | 44.2% | 32,979 |
| 2025/01/03 | 40.49% | 15.22% | 44.21% | 32,960 |
| 2025/01/10 | 40.29% | 16.12% | 43.5% | 32,938 |
| 2025/01/17 | 40.06% | 15.74% | 44.11% | 32,974 |
| 2025/01/22 | 39.83% | 15.96% | 44.14% | 32,993 |
| 2025/02/07 | 39.56% | 16.24% | 44.13% | 33,127 |
| 2025/02/14 | 39.27% | 16.5% | 44.16% | 33,378 |
| 2025/02/21 | 39.14% | 15.97% | 44.8% | 33,719 |
| 2025/02/27 | 39.32% | 15.78% | 44.83% | 34,056 |
| 2025/03/07 | 39.35% | 16.42% | 44.15% | 34,365 |
| 2025/03/14 | 39.17% | 16.58% | 44.16% | 35,096 |
| 2025/03/21 | 39.17% | 15.47% | 45.3% | 36,150 |
| 2025/03/28 | 39.18% | 16.63% | 44.11% | 36,717 |
| 2025/04/02 | 39.4% | 16.42% | 44.11% | 37,016 |
| 2025/04/11 | 39.7% | 15.29% | 44.93% | 37,487 |
| 2025/04/18 | 39.39% | 16.26% | 44.28% | 38,572 |
| 2025/04/25 | 39.46% | 15.56% | 44.9% | 38,480 |
| 2025/05/02 | 39.2% | 15.84% | 44.9% | 38,452 |
| 2025/05/09 | 39.25% | 16.62% | 44.06% | 38,415 |
| 2025/05/16 | 39.17% | 15.06% | 45.7% | 38,358 |
| 2025/05/23 | 39.11% | 14.79% | 46.04% | 38,337 |
| 2025/05/29 | 39.15% | 14.88% | 45.88% | 38,323 |
| 2025/06/06 | 39.11% | 14.72% | 46.08% | 38,268 |
| 2025/06/13 | 39.02% | 14.77% | 46.12% | 38,215 |
| 2025/06/20 | 38.83% | 15.07% | 46.02% | 38,195 |
| 2025/06/27 | 38.76% | 15.09% | 46.09% | 38,173 |
| 2025/07/04 | 38.66% | 15.14% | 46.11% | 38,111 |
| 2025/07/11 | 38.72% | 15.11% | 46.09% | 38,100 |
| 2025/07/18 | 39.04% | 14.92% | 45.97% | 38,141 |
| 2025/07/25 | 38.88% | 12.89% | 48.14% | 38,086 |
| 2025/08/01 | 38.83% | 14.26% | 46.85% | 38,093 |
| 2025/08/08 | 38.52% | 14.43% | 46.98% | 38,050 |
| 2025/08/15 | 38.86% | 14.47% | 46.61% | 38,109 |
| 2025/08/22 | 38.89% | 14.65% | 46.39% | 38,017 |
| 2025/08/29 | 39.09% | 14.55% | 46.28% | 38,018 |
| 2025/09/05 | 39.16% | 15.53% | 45.23% | 38,008 |
| 2025/09/12 | 39.36% | 16.08% | 44.47% | 37,960 |
| 2025/09/19 | 39.12% | 16.25% | 44.54% | 37,942 |
| 2025/09/26 | 39.39% | 16.15% | 44.41% | 37,924 |
| 2025/10/03 | 39.48% | 15.48% | 45% | 37,918 |
| 2025/10/09 | 39.42% | 15.49% | 45.02% | 37,901 |
| 2025/10/17 | 39.49% | 15.53% | 44.92% | 37,897 |
| 2025/10/23 | 39.3% | 15.7% | 44.91% | 37,842 |
| 2025/10/31 | 39.53% | 15.54% | 44.87% | 37,828 |
| 2025/11/07 | 39.6% | 15.49% | 44.85% | 37,850 |
| 2025/11/14 | 39.23% | 15.77% | 44.91% | 37,837 |
ANONYMOUS在2023/04/28 10:53
#3050
套死啦!擺爛了不賣了!