鈺德(3050)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.7 | 11.75 | 11.5 | 11.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 13.55 | 13.7 | 13.55 | 13.65 | 166 |
| 2025/06/12 | 13.65 | 13.7 | 13.55 | 13.65 | 147 |
| 2025/06/13 | 13.65 | 13.65 | 13.2 | 13.3 | 295 |
| 2025/06/16 | 13.35 | 13.45 | 13.1 | 13.45 | 122 |
| 2025/06/17 | 13.45 | 13.55 | 13.3 | 13.45 | 165 |
| 2025/06/18 | 13.4 | 13.45 | 13.3 | 13.4 | 159 |
| 2025/06/19 | 13.4 | 13.4 | 13.05 | 13.05 | 176 |
| 2025/06/20 | 13.1 | 13.25 | 12.8 | 13.25 | 153 |
| 2025/06/23 | 13.1 | 13.1 | 12.5 | 12.8 | 325 |
| 2025/06/24 | 12.9 | 13.1 | 12.9 | 12.95 | 144 |
| 2025/06/25 | 13 | 13.05 | 12.9 | 13 | 123 |
| 2025/06/26 | 13.05 | 13.2 | 13.05 | 13.15 | 234 |
| 2025/06/27 | 13.25 | 13.35 | 13.1 | 13.35 | 240 |
| 2025/06/30 | 13.35 | 13.4 | 12.85 | 13 | 277 |
| 2025/07/01 | 13 | 13.25 | 13 | 13.25 | 147 |
| 2025/07/02 | 13.25 | 13.3 | 13.1 | 13.25 | 130 |
| 2025/07/03 | 13.15 | 13.6 | 13.15 | 13.6 | 297 |
| 2025/07/04 | 13.6 | 13.6 | 13.1 | 13.2 | 298 |
| 2025/07/07 | 13.1 | 13.15 | 12.75 | 13.1 | 320 |
| 2025/07/08 | 13.1 | 13.1 | 12.65 | 13.05 | 266 |
| 2025/07/09 | 13 | 13.4 | 12.95 | 13.05 | 361 |
| 2025/07/10 | 13.15 | 13.15 | 12.85 | 12.85 | 249 |
| 2025/07/11 | 13 | 13.65 | 12.95 | 13.5 | 612 |
| 2025/07/14 | 13.5 | 13.85 | 13.3 | 13.5 | 811 |
| 2025/07/15 | 13.4 | 13.65 | 13.35 | 13.55 | 379 |
| 2025/07/16 | 13.5 | 13.6 | 13.4 | 13.5 | 234 |
| 2025/07/17 | 13.55 | 13.75 | 13.5 | 13.7 | 348 |
| 2025/07/18 | 13.8 | 13.8 | 13.5 | 13.5 | 336 |
| 2025/07/21 | 13.45 | 13.75 | 13.45 | 13.65 | 293 |
| 2025/07/22 | 13.65 | 13.7 | 12.95 | 13 | 469 |
| 2025/07/23 | 13.1 | 13.35 | 13.1 | 13.35 | 210 |
| 2025/07/24 | 13.35 | 13.5 | 13.25 | 13.5 | 168 |
| 2025/07/25 | 13.55 | 13.55 | 13.4 | 13.5 | 212 |
| 2025/07/28 | 13.55 | 13.6 | 13.35 | 13.55 | 167 |
| 2025/07/29 | 13.6 | 13.6 | 13.4 | 13.55 | 236 |
| 2025/07/30 | 13.6 | 13.7 | 13.4 | 13.65 | 214 |
| 2025/07/31 | 13.65 | 13.75 | 13.35 | 13.45 | 322 |
| 2025/08/01 | 13.4 | 13.75 | 13.1 | 13.7 | 350 |
| 2025/08/04 | 13.5 | 13.95 | 13.4 | 13.95 | 341 |
| 2025/08/05 | 14.1 | 14.25 | 13.85 | 14 | 266 |
| 2025/08/06 | 14 | 14.1 | 13.85 | 14.1 | 207 |
| 2025/08/07 | 14.2 | 14.25 | 13.85 | 13.95 | 366 |
| 2025/08/08 | 13.85 | 14 | 13.5 | 13.7 | 487 |
| 2025/08/11 | 13.7 | 14.2 | 13.55 | 14.15 | 662 |
| 2025/08/12 | 13.95 | 14.1 | 13.7 | 14 | 363 |
| 2025/08/13 | 14.1 | 14.3 | 14 | 14.3 | 571 |
| 2025/08/14 | 13.75 | 13.9 | 13.3 | 13.3 | 728 |
| 2025/08/15 | 13.4 | 13.45 | 13.2 | 13.45 | 239 |
| 2025/08/18 | 13.35 | 13.6 | 13.35 | 13.5 | 223 |
| 2025/08/19 | 13.55 | 13.6 | 13.15 | 13.15 | 485 |
| 2025/08/20 | 13.15 | 13.15 | 12.85 | 12.9 | 363 |
| 2025/08/21 | 12.95 | 13.25 | 12.95 | 13.2 | 294 |
| 2025/08/22 | 13.15 | 13.15 | 12.75 | 12.75 | 339 |
| 2025/08/25 | 12.9 | 13.15 | 12.9 | 12.9 | 191 |
| 2025/08/26 | 12.9 | 12.95 | 12.75 | 12.75 | 137 |
| 2025/08/27 | 12.85 | 12.95 | 12.8 | 12.8 | 136 |
| 2025/08/28 | 12.95 | 12.95 | 12.75 | 12.95 | 194 |
| 2025/08/29 | 13 | 13.05 | 12.7 | 12.9 | 285 |
| 2025/09/01 | 12.9 | 12.9 | 12.4 | 12.5 | 389 |
| 2025/09/02 | 12.65 | 12.65 | 12.35 | 12.5 | 202 |
| 2025/09/03 | 12.45 | 12.65 | 12.45 | 12.55 | 224 |
| 2025/09/04 | 12.65 | 12.75 | 12.55 | 12.75 | 174 |
| 2025/09/05 | 12.85 | 12.95 | 12.6 | 12.9 | 282 |
| 2025/09/08 | 12.95 | 13.05 | 12.75 | 12.95 | 251 |
| 2025/09/09 | 12.95 | 12.95 | 12.65 | 12.65 | 210 |
| 2025/09/10 | 12.75 | 12.8 | 12.5 | 12.55 | 247 |
| 2025/09/11 | 12.55 | 12.65 | 12.15 | 12.2 | 392 |
| 2025/09/12 | 12.25 | 12.4 | 12.25 | 12.4 | 209 |
| 2025/09/15 | 12.4 | 12.45 | 12.15 | 12.3 | 187 |
| 2025/09/16 | 12.35 | 12.4 | 12.2 | 12.3 | 149 |
| 2025/09/17 | 12.35 | 12.6 | 12.35 | 12.55 | 317 |
| 2025/09/18 | 12.6 | 13.45 | 12.6 | 13.1 | 723 |
| 2025/09/19 | 13.1 | 13.15 | 12.8 | 13.15 | 279 |
| 2025/09/22 | 13.25 | 13.25 | 12.9 | 12.95 | 254 |
| 2025/09/23 | 13.05 | 13.05 | 12.7 | 12.8 | 326 |
| 2025/09/24 | 12.65 | 12.9 | 12.65 | 12.85 | 248 |
| 2025/09/25 | 12.85 | 13.1 | 12.65 | 12.9 | 248 |
| 2025/09/26 | 12.9 | 12.9 | 12.3 | 12.5 | 365 |
| 2025/09/30 | 12.6 | 12.6 | 12.45 | 12.6 | 133 |
| 2025/10/01 | 12.6 | 12.65 | 12.5 | 12.65 | 191 |
| 2025/10/02 | 12.7 | 12.7 | 12.5 | 12.55 | 159 |
| 2025/10/03 | 12.5 | 12.55 | 12.15 | 12.2 | 334 |
| 2025/10/07 | 12.2 | 12.45 | 12.15 | 12.4 | 176 |
| 2025/10/08 | 12.4 | 12.45 | 12.25 | 12.35 | 136 |
| 2025/10/09 | 12.35 | 12.6 | 12.35 | 12.4 | 215 |
| 2025/10/13 | 12 | 12.3 | 11.8 | 12.3 | 286 |
| 2025/10/14 | 12.3 | 12.45 | 12 | 12.2 | 315 |
| 2025/10/15 | 12.25 | 12.25 | 12.05 | 12.25 | 340 |
| 2025/10/16 | 12.3 | 12.4 | 12.15 | 12.3 | 215 |
| 2025/10/17 | 12.25 | 12.4 | 12.2 | 12.35 | 179 |
| 2025/10/20 | 12.35 | 12.35 | 12.1 | 12.25 | 238 |
| 2025/10/21 | 12.3 | 12.35 | 12.15 | 12.25 | 162 |
| 2025/10/22 | 12.3 | 12.45 | 12.3 | 12.45 | 224 |
| 2025/10/23 | 12.5 | 12.55 | 12.3 | 12.55 | 219 |
| 2025/10/27 | 12.6 | 12.65 | 12.3 | 12.35 | 240 |
| 2025/10/28 | 12.35 | 12.35 | 12.1 | 12.2 | 287 |
| 2025/10/29 | 12.2 | 12.3 | 12.05 | 12.15 | 243 |
| 2025/10/30 | 12.15 | 12.3 | 12.05 | 12.3 | 137 |
| 2025/10/31 | 12.25 | 12.25 | 12.05 | 12.25 | 211 |
| 2025/11/03 | 12.2 | 12.25 | 11.8 | 11.8 | 356 |
| 2025/11/04 | 11.85 | 11.85 | 11.6 | 11.85 | 283 |
| 2025/11/05 | 11.75 | 11.8 | 11.35 | 11.8 | 249 |
| 2025/11/06 | 11.8 | 11.95 | 11.7 | 11.95 | 211 |
| 2025/11/07 | 11.8 | 11.8 | 11.4 | 11.6 | 322 |
| 2025/11/10 | 11.55 | 11.65 | 11.4 | 11.6 | 195 |
| 2025/11/11 | 11.65 | 11.7 | 11.5 | 11.6 | 192 |
| 2025/11/12 | 11.65 | 11.85 | 11.65 | 11.85 | 312 |
| 2025/11/13 | 11.9 | 12 | 11.65 | 12 | 313 |
| 2025/11/14 | 11.9 | 12 | 11.75 | 11.95 | 232 |
| 2025/11/17 | 11.95 | 11.95 | 11.65 | 11.65 | 292 |
| 2025/11/18 | 11.6 | 11.65 | 11.35 | 11.45 | 236 |
| 2025/11/19 | 11.5 | 11.55 | 11.15 | 11.5 | 296 |
| 2025/11/20 | 11.5 | 11.6 | 11.25 | 11.25 | 297 |
| 2025/11/21 | 11.2 | 11.25 | 11 | 11.2 | 265 |
| 2025/11/24 | 11.25 | 11.35 | 11.1 | 11.35 | 177 |
| 2025/11/25 | 11.35 | 11.4 | 11.25 | 11.4 | 194 |
| 2025/11/26 | 11.45 | 11.65 | 11.45 | 11.55 | 298 |
| 2025/11/27 | 11.6 | 11.6 | 11.4 | 11.6 | 157 |
| 2025/11/28 | 11.55 | 11.75 | 11.45 | 11.75 | 169 |
| 2025/12/01 | 11.7 | 11.75 | 11.5 | 11.6 | 176 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鈺德 (3050) 股票走勢分析與操作建議 截至 2025…
鈺德 (3050) 股票走勢分析與操作建議
截至 2025 年 12 月 1 日,鈺德 (3050) 的股價呈現初步止跌反彈的跡象。儘管在過去數週內,股價呈現明顯的下跌趨勢,但近期價格已成功站上短期均線 MA5,且 MA5 亦開始緩慢上彎,預示著短期內股價有機會延續反彈動能。綜合 K 線形態、移動平均線與成交量的變化,筆者對未來數天至數週的股價走勢判斷為上漲。
圖表詳細分析
本分析基於鈺德 (3050) 近 90 天的 K 線圖,其中紅色 K 線代表上漲,綠色 K 線代表下跌。圖表中亦包含短期移動平均線 MA5 (綠色線) 和長期移動平均線 MA20 (黃色線),以及成交量柱狀圖。
價格趨勢分析:
- 長期趨勢: 從圖表整體觀察,自 2025 年 8 月下旬以來,鈺德股價呈現明顯的下降趨勢。MA20 作為較長期的趨勢指標,持續向下延伸,並壓制股價。
- 短期趨勢: 然而,自 2025 年 11 月中旬起,股價似乎出現了初步的止跌跡象。最近的幾根 K 線,股價已成功突破並站穩在 MA5 之上。
- 均線交叉: 值得注意的是,MA5 在近期呈現上彎跡象,且與 MA20 的距離逐漸縮小。如果 MA5 能持續上行並向上穿越 MA20,將形成一個重要的黃金交叉,預示著趨勢可能正在發生轉變。
成交量分析:
- 觀察成交量柱狀圖,在股價下跌期間,成交量並未呈現持續放大趨勢,甚至在某些下跌日成交量相對較低,這可能表示市場惜售意願較強。
- 而在近期的反彈過程中,成交量呈現溫和放大,特別是最近幾日,成交量有明顯的增加,這顯示買盤力量正在增強,對股價的上漲形成支持。
K 線形態:
- 近期出現了連續性的陽線(紅色 K 線),尤其是在 2025 年 11 月底,股價呈現較強的上漲動能。
- 在 2025 年 11 月 20 日附近,股價出現了一個較長的下影線,顯示該價位有買盤承接,並在隨後逐步回升。
未來目標價格區間
基於上述分析,若股價能持續維持反彈動能,並成功向上穿越 MA20,預計未來數天至數週的目標價格區間可能落在 12.5 至 13.5 之間。其中,13.0 是一個重要的心理關卡,若能有效突破並站穩,則有機會挑戰更高的價位。然而,若股價未能持續上漲,跌破 MA5,則需留意回測支撐的風險。
操作建議
針對散戶投資人,回應「鈺德 (3050) 可以買嗎」的疑問,筆者認為可以考慮分批布局,但需謹慎操作。
- 買進時機: 建議投資人可以考慮在股價回測 MA5 並獲得支撐時分批買進。若股價能成功向上穿越 MA20,並伴隨成交量的持續放大,則可視為一個較為積極的進場訊號。
- 資金控管: 由於過去一段時間股價呈現下跌趨勢,風險尚未完全解除,建議投資人應嚴格執行資金控管,每次投入的資金不宜過多,並設定好停損點。
- 停損策略: 若股價跌破 MA5,或者出現連續性的帶量下跌,應果斷停損出場,避免進一步的損失。
- 長期持有: 若投資人看好鈺德的長期發展,且風險承受能力較高,則可考慮在相對較低的價位分批布局,並耐心持有。但需密切關注公司基本面及產業動態。
- 避開追高: 避免在股價出現劇烈上漲時追高,以免在高點套牢。
總結與重申
綜合分析,鈺德 (3050) 目前股價處於初步止跌反彈階段,短期內有機會延續上漲動能。筆者預測未來數天至數週股價趨勢為上漲,目標價格區間預計在 12.5 至 13.5 之間。散戶投資人可考慮分批布局,並務必設定停損,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 39.89% | 14.13% | 45.89% | 32,777 |
| 2024/10/11 | 40.08% | 13.13% | 46.71% | 32,777 |
| 2024/10/18 | 39.53% | 14.14% | 46.26% | 32,618 |
| 2024/10/25 | 39.03% | 14.94% | 45.94% | 32,553 |
| 2024/11/01 | 39.22% | 15.03% | 45.67% | 32,534 |
| 2024/11/08 | 38.85% | 15.12% | 45.96% | 32,476 |
| 2024/11/15 | 39.43% | 15.41% | 45.08% | 32,652 |
| 2024/11/22 | 40.49% | 15.54% | 43.91% | 33,182 |
| 2024/11/29 | 40.6% | 15.75% | 43.59% | 33,094 |
| 2024/12/06 | 40.51% | 15.91% | 43.49% | 33,029 |
| 2024/12/13 | 40.65% | 15.74% | 43.53% | 33,034 |
| 2024/12/20 | 40.78% | 14.99% | 44.18% | 32,999 |
| 2024/12/27 | 40.6% | 15.13% | 44.2% | 32,979 |
| 2025/01/03 | 40.49% | 15.22% | 44.21% | 32,960 |
| 2025/01/10 | 40.29% | 16.12% | 43.5% | 32,938 |
| 2025/01/17 | 40.06% | 15.74% | 44.11% | 32,974 |
| 2025/01/22 | 39.83% | 15.96% | 44.14% | 32,993 |
| 2025/02/07 | 39.56% | 16.24% | 44.13% | 33,127 |
| 2025/02/14 | 39.27% | 16.5% | 44.16% | 33,378 |
| 2025/02/21 | 39.14% | 15.97% | 44.8% | 33,719 |
| 2025/02/27 | 39.32% | 15.78% | 44.83% | 34,056 |
| 2025/03/07 | 39.35% | 16.42% | 44.15% | 34,365 |
| 2025/03/14 | 39.17% | 16.58% | 44.16% | 35,096 |
| 2025/03/21 | 39.17% | 15.47% | 45.3% | 36,150 |
| 2025/03/28 | 39.18% | 16.63% | 44.11% | 36,717 |
| 2025/04/02 | 39.4% | 16.42% | 44.11% | 37,016 |
| 2025/04/11 | 39.7% | 15.29% | 44.93% | 37,487 |
| 2025/04/18 | 39.39% | 16.26% | 44.28% | 38,572 |
| 2025/04/25 | 39.46% | 15.56% | 44.9% | 38,480 |
| 2025/05/02 | 39.2% | 15.84% | 44.9% | 38,452 |
| 2025/05/09 | 39.25% | 16.62% | 44.06% | 38,415 |
| 2025/05/16 | 39.17% | 15.06% | 45.7% | 38,358 |
| 2025/05/23 | 39.11% | 14.79% | 46.04% | 38,337 |
| 2025/05/29 | 39.15% | 14.88% | 45.88% | 38,323 |
| 2025/06/06 | 39.11% | 14.72% | 46.08% | 38,268 |
| 2025/06/13 | 39.02% | 14.77% | 46.12% | 38,215 |
| 2025/06/20 | 38.83% | 15.07% | 46.02% | 38,195 |
| 2025/06/27 | 38.76% | 15.09% | 46.09% | 38,173 |
| 2025/07/04 | 38.66% | 15.14% | 46.11% | 38,111 |
| 2025/07/11 | 38.72% | 15.11% | 46.09% | 38,100 |
| 2025/07/18 | 39.04% | 14.92% | 45.97% | 38,141 |
| 2025/07/25 | 38.88% | 12.89% | 48.14% | 38,086 |
| 2025/08/01 | 38.83% | 14.26% | 46.85% | 38,093 |
| 2025/08/08 | 38.52% | 14.43% | 46.98% | 38,050 |
| 2025/08/15 | 38.86% | 14.47% | 46.61% | 38,109 |
| 2025/08/22 | 38.89% | 14.65% | 46.39% | 38,017 |
| 2025/08/29 | 39.09% | 14.55% | 46.28% | 38,018 |
| 2025/09/05 | 39.16% | 15.53% | 45.23% | 38,008 |
| 2025/09/12 | 39.36% | 16.08% | 44.47% | 37,960 |
| 2025/09/19 | 39.12% | 16.25% | 44.54% | 37,942 |
| 2025/09/26 | 39.39% | 16.15% | 44.41% | 37,924 |
| 2025/10/03 | 39.48% | 15.48% | 45% | 37,918 |
| 2025/10/09 | 39.42% | 15.49% | 45.02% | 37,901 |
| 2025/10/17 | 39.49% | 15.53% | 44.92% | 37,897 |
| 2025/10/23 | 39.3% | 15.7% | 44.91% | 37,842 |
| 2025/10/31 | 39.53% | 15.54% | 44.87% | 37,828 |
| 2025/11/07 | 39.6% | 15.49% | 44.85% | 37,850 |
| 2025/11/14 | 39.23% | 15.77% | 44.91% | 37,837 |
| 2025/11/21 | 39.3% | 15.71% | 44.91% | 37,868 |
| 2025/11/28 | 39.02% | 15.97% | 44.94% | 37,851 |
ANONYMOUS在2023/04/28 10:53
#3050
套死啦!擺爛了不賣了!