鈺德(3050)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.2 |
11.25 |
11 |
11.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
13.2 |
13.35 |
13.05 |
13.2 |
182 |
| 2025/06/04 |
13.3 |
13.55 |
13.2 |
13.5 |
276 |
| 2025/06/05 |
13.45 |
13.65 |
13.35 |
13.45 |
178 |
| 2025/06/06 |
13.45 |
13.55 |
13.35 |
13.55 |
149 |
| 2025/06/09 |
13.55 |
13.75 |
13.35 |
13.75 |
285 |
| 2025/06/10 |
13.7 |
13.85 |
13.5 |
13.55 |
297 |
| 2025/06/11 |
13.55 |
13.7 |
13.55 |
13.65 |
166 |
| 2025/06/12 |
13.65 |
13.7 |
13.55 |
13.65 |
147 |
| 2025/06/13 |
13.65 |
13.65 |
13.2 |
13.3 |
295 |
| 2025/06/16 |
13.35 |
13.45 |
13.1 |
13.45 |
122 |
| 2025/06/17 |
13.45 |
13.55 |
13.3 |
13.45 |
165 |
| 2025/06/18 |
13.4 |
13.45 |
13.3 |
13.4 |
159 |
| 2025/06/19 |
13.4 |
13.4 |
13.05 |
13.05 |
176 |
| 2025/06/20 |
13.1 |
13.25 |
12.8 |
13.25 |
153 |
| 2025/06/23 |
13.1 |
13.1 |
12.5 |
12.8 |
325 |
| 2025/06/24 |
12.9 |
13.1 |
12.9 |
12.95 |
144 |
| 2025/06/25 |
13 |
13.05 |
12.9 |
13 |
123 |
| 2025/06/26 |
13.05 |
13.2 |
13.05 |
13.15 |
234 |
| 2025/06/27 |
13.25 |
13.35 |
13.1 |
13.35 |
240 |
| 2025/06/30 |
13.35 |
13.4 |
12.85 |
13 |
277 |
| 2025/07/01 |
13 |
13.25 |
13 |
13.25 |
147 |
| 2025/07/02 |
13.25 |
13.3 |
13.1 |
13.25 |
130 |
| 2025/07/03 |
13.15 |
13.6 |
13.15 |
13.6 |
297 |
| 2025/07/04 |
13.6 |
13.6 |
13.1 |
13.2 |
298 |
| 2025/07/07 |
13.1 |
13.15 |
12.75 |
13.1 |
320 |
| 2025/07/08 |
13.1 |
13.1 |
12.65 |
13.05 |
266 |
| 2025/07/09 |
13 |
13.4 |
12.95 |
13.05 |
361 |
| 2025/07/10 |
13.15 |
13.15 |
12.85 |
12.85 |
249 |
| 2025/07/11 |
13 |
13.65 |
12.95 |
13.5 |
612 |
| 2025/07/14 |
13.5 |
13.85 |
13.3 |
13.5 |
811 |
| 2025/07/15 |
13.4 |
13.65 |
13.35 |
13.55 |
379 |
| 2025/07/16 |
13.5 |
13.6 |
13.4 |
13.5 |
234 |
| 2025/07/17 |
13.55 |
13.75 |
13.5 |
13.7 |
348 |
| 2025/07/18 |
13.8 |
13.8 |
13.5 |
13.5 |
336 |
| 2025/07/21 |
13.45 |
13.75 |
13.45 |
13.65 |
293 |
| 2025/07/22 |
13.65 |
13.7 |
12.95 |
13 |
469 |
| 2025/07/23 |
13.1 |
13.35 |
13.1 |
13.35 |
210 |
| 2025/07/24 |
13.35 |
13.5 |
13.25 |
13.5 |
168 |
| 2025/07/25 |
13.55 |
13.55 |
13.4 |
13.5 |
212 |
| 2025/07/28 |
13.55 |
13.6 |
13.35 |
13.55 |
167 |
| 2025/07/29 |
13.6 |
13.6 |
13.4 |
13.55 |
236 |
| 2025/07/30 |
13.6 |
13.7 |
13.4 |
13.65 |
214 |
| 2025/07/31 |
13.65 |
13.75 |
13.35 |
13.45 |
322 |
| 2025/08/01 |
13.4 |
13.75 |
13.1 |
13.7 |
350 |
| 2025/08/04 |
13.5 |
13.95 |
13.4 |
13.95 |
341 |
| 2025/08/05 |
14.1 |
14.25 |
13.85 |
14 |
266 |
| 2025/08/06 |
14 |
14.1 |
13.85 |
14.1 |
207 |
| 2025/08/07 |
14.2 |
14.25 |
13.85 |
13.95 |
366 |
| 2025/08/08 |
13.85 |
14 |
13.5 |
13.7 |
487 |
| 2025/08/11 |
13.7 |
14.2 |
13.55 |
14.15 |
662 |
| 2025/08/12 |
13.95 |
14.1 |
13.7 |
14 |
363 |
| 2025/08/13 |
14.1 |
14.3 |
14 |
14.3 |
571 |
| 2025/08/14 |
13.75 |
13.9 |
13.3 |
13.3 |
728 |
| 2025/08/15 |
13.4 |
13.45 |
13.2 |
13.45 |
239 |
| 2025/08/18 |
13.35 |
13.6 |
13.35 |
13.5 |
223 |
| 2025/08/19 |
13.55 |
13.6 |
13.15 |
13.15 |
485 |
| 2025/08/20 |
13.15 |
13.15 |
12.85 |
12.9 |
363 |
| 2025/08/21 |
12.95 |
13.25 |
12.95 |
13.2 |
294 |
| 2025/08/22 |
13.15 |
13.15 |
12.75 |
12.75 |
339 |
| 2025/08/25 |
12.9 |
13.15 |
12.9 |
12.9 |
191 |
| 2025/08/26 |
12.9 |
12.95 |
12.75 |
12.75 |
137 |
| 2025/08/27 |
12.85 |
12.95 |
12.8 |
12.8 |
136 |
| 2025/08/28 |
12.95 |
12.95 |
12.75 |
12.95 |
194 |
| 2025/08/29 |
13 |
13.05 |
12.7 |
12.9 |
285 |
| 2025/09/01 |
12.9 |
12.9 |
12.4 |
12.5 |
389 |
| 2025/09/02 |
12.65 |
12.65 |
12.35 |
12.5 |
202 |
| 2025/09/03 |
12.45 |
12.65 |
12.45 |
12.55 |
224 |
| 2025/09/04 |
12.65 |
12.75 |
12.55 |
12.75 |
174 |
| 2025/09/05 |
12.85 |
12.95 |
12.6 |
12.9 |
282 |
| 2025/09/08 |
12.95 |
13.05 |
12.75 |
12.95 |
251 |
| 2025/09/09 |
12.95 |
12.95 |
12.65 |
12.65 |
210 |
| 2025/09/10 |
12.75 |
12.8 |
12.5 |
12.55 |
247 |
| 2025/09/11 |
12.55 |
12.65 |
12.15 |
12.2 |
392 |
| 2025/09/12 |
12.25 |
12.4 |
12.25 |
12.4 |
209 |
| 2025/09/15 |
12.4 |
12.45 |
12.15 |
12.3 |
187 |
| 2025/09/16 |
12.35 |
12.4 |
12.2 |
12.3 |
149 |
| 2025/09/17 |
12.35 |
12.6 |
12.35 |
12.55 |
317 |
| 2025/09/18 |
12.6 |
13.45 |
12.6 |
13.1 |
723 |
| 2025/09/19 |
13.1 |
13.15 |
12.8 |
13.15 |
279 |
| 2025/09/22 |
13.25 |
13.25 |
12.9 |
12.95 |
254 |
| 2025/09/23 |
13.05 |
13.05 |
12.7 |
12.8 |
326 |
| 2025/09/24 |
12.65 |
12.9 |
12.65 |
12.85 |
248 |
| 2025/09/25 |
12.85 |
13.1 |
12.65 |
12.9 |
248 |
| 2025/09/26 |
12.9 |
12.9 |
12.3 |
12.5 |
365 |
| 2025/09/30 |
12.6 |
12.6 |
12.45 |
12.6 |
133 |
| 2025/10/01 |
12.6 |
12.65 |
12.5 |
12.65 |
191 |
| 2025/10/02 |
12.7 |
12.7 |
12.5 |
12.55 |
159 |
| 2025/10/03 |
12.5 |
12.55 |
12.15 |
12.2 |
334 |
| 2025/10/07 |
12.2 |
12.45 |
12.15 |
12.4 |
176 |
| 2025/10/08 |
12.4 |
12.45 |
12.25 |
12.35 |
136 |
| 2025/10/09 |
12.35 |
12.6 |
12.35 |
12.4 |
215 |
| 2025/10/13 |
12 |
12.3 |
11.8 |
12.3 |
286 |
| 2025/10/14 |
12.3 |
12.45 |
12 |
12.2 |
315 |
| 2025/10/15 |
12.25 |
12.25 |
12.05 |
12.25 |
340 |
| 2025/10/16 |
12.3 |
12.4 |
12.15 |
12.3 |
215 |
| 2025/10/17 |
12.25 |
12.4 |
12.2 |
12.35 |
179 |
| 2025/10/20 |
12.35 |
12.35 |
12.1 |
12.25 |
238 |
| 2025/10/21 |
12.3 |
12.35 |
12.15 |
12.25 |
162 |
| 2025/10/22 |
12.3 |
12.45 |
12.3 |
12.45 |
224 |
| 2025/10/23 |
12.5 |
12.55 |
12.3 |
12.55 |
219 |
| 2025/10/27 |
12.6 |
12.65 |
12.3 |
12.35 |
240 |
| 2025/10/28 |
12.35 |
12.35 |
12.1 |
12.2 |
287 |
| 2025/10/29 |
12.2 |
12.3 |
12.05 |
12.15 |
243 |
| 2025/10/30 |
12.15 |
12.3 |
12.05 |
12.3 |
137 |
| 2025/10/31 |
12.25 |
12.25 |
12.05 |
12.25 |
211 |
| 2025/11/03 |
12.2 |
12.25 |
11.8 |
11.8 |
356 |
| 2025/11/04 |
11.85 |
11.85 |
11.6 |
11.85 |
283 |
| 2025/11/05 |
11.75 |
11.8 |
11.35 |
11.8 |
249 |
| 2025/11/06 |
11.8 |
11.95 |
11.7 |
11.95 |
211 |
| 2025/11/07 |
11.8 |
11.8 |
11.4 |
11.6 |
322 |
| 2025/11/10 |
11.55 |
11.65 |
11.4 |
11.6 |
195 |
| 2025/11/11 |
11.65 |
11.7 |
11.5 |
11.6 |
192 |
| 2025/11/12 |
11.65 |
11.85 |
11.65 |
11.85 |
312 |
| 2025/11/13 |
11.9 |
12 |
11.65 |
12 |
313 |
| 2025/11/14 |
11.9 |
12 |
11.75 |
11.95 |
232 |
| 2025/11/17 |
11.95 |
11.95 |
11.65 |
11.65 |
292 |
| 2025/11/18 |
11.6 |
11.65 |
11.35 |
11.45 |
236 |
| 2025/11/19 |
11.5 |
11.55 |
11.15 |
11.5 |
296 |
| 2025/11/20 |
11.5 |
11.6 |
11.25 |
11.25 |
297 |
| 2025/11/21 |
11.2 |
11.25 |
11 |
11.2 |
265 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鈺德 (3050) 股價走勢分析與預測
一、 預測與理由
…
鈺德 (3050) 股價走勢分析與預測
一、 預測與理由
綜合考量鈺德 (3050) 近期 90 天的股價表現、移動平均線的交叉情況以及成交量的變化,預測未來數天至數週內,該股票有較大的機率呈現上漲趨勢。
理由如下:
- 股價反彈跡象: 觀察圖表最右側的 K 線,股價在經歷了一段時間的下跌後,於 2025-11-12 至 2025-11-21 期間出現了明顯的反彈。雖然反彈幅度不大,但連續收出數根帶有下影線的紅 K 線,顯示下方買盤有承接力道,跌勢有所趨緩。
- 移動平均線的支撐與潛在金叉: MA5 (短期均線,綠色線) 在近期開始上彎,並逐漸向 MA20 (長期均線,黃色線) 靠攏。雖然目前 MA5 仍在 MA20 下方,但其上彎的趨勢可能預示著未來有形成「黃金交叉」的可能性。若能成功形成黃金交叉,將是重要的多頭訊號。
- 成交量變化: 在股價反彈的同時,成交量柱狀圖顯示,在 2025-11-12 之後,成交量呈現逐步放大趨勢。成交量的增加伴隨股價反彈,通常被視為是動能增強的表現,為股價上漲提供一定的支持。
- 趨勢線的回測: 從整體趨勢來看,股價在 2025 年 7 月下旬觸及高點後,便開始進入下降通道。然而,近期股價的反彈正試圖向上突破下降趨勢的壓力。若能站穩於 MA20 之上並持續向上,則下降趨勢可能被扭轉。
二、 未來目標價格區間
基於上述分析,並參考近期反彈的幅度與潛在的突破壓力,預計未來數天至數週內,鈺德 (3050) 的股價可能挑戰的目標價格區間為新台幣 12.2 元至 13.0 元。
此區間的設定考量了:
- 近期高點: 股價在 2025-11-03 觸及的約 12.4 元附近,以及 2025-10-22 附近的高點約 12.5 元,這些點位可能成為初步的壓力。
- MA20 的位置: 目前 MA20 仍在 12.5 元上方運行,若能有效突破並站穩,則向上空間將進一步打開。
- 歷史區間: 在 2025 年 9 月下旬至 10 月中旬,股價曾在 12.5 元至 13.0 元區間有較長時間的震盪,此區間可能成為重要的阻力與支撐區域。
三、 操作建議
針對散戶投資人,回應「鈺德 (3050) 可以買嗎?」的疑問,建議採取謹慎但可適度布局的策略。
以下為具體操作建議:
- 進場時機: 建議關注股價是否能有效站穩於 12.0 元之上,並且 MA5 能成功穿越 MA20 形成黃金交叉。若出現此訊號,可視為較佳的進場點。
- 資金控管: 由於目前整體趨勢仍有不確定性,建議以閒置資金進行投資,並設定明確的停損點。
- 停損設定: 若股價跌破 11.8 元,或 MA5 再次下彎跌破 MA20,則應考慮出場,降低潛在損失。
- 分批操作: 若對後續走勢有較強信心,可考慮分批買入,降低一次性投入的風險。例如,在股價站穩 12.0 元時買入一部分,若後續突破 12.5 元再加碼。
- 觀察成交量: 持續關注成交量的變化,若股價上漲伴隨成交量明顯放大,則趨勢的持續性較高。反之,若價漲量縮,則需警惕。
- 基本面配合: 雖然本分析主要基於技術面,但建議投資人同時關注鈺德 (3050) 的基本面資訊(如公司營收、獲利能力、產業前景等),以做出更全面的投資決策。
四、 總結重申
總結來看,鈺德 (3050) 在最近的交易時段展現了初步的反彈跡象,配合移動平均線的潛在黃金交叉及成交量的回升,預計未來數天至數週內,股價有機會呈現上漲趨勢。預期目標價格區間為新台幣 12.2 元至 13.0 元。
對於散戶投資人,建議謹慎評估風險,分批布局,並嚴格執行停損策略。在股價站穩關鍵價位並出現技術訊號時,可適度介入,但切勿過度追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
40.21% |
13.9% |
45.83% |
32,971 |
| 2024/09/27 |
40.26% |
13.86% |
45.8% |
32,860 |
| 2024/10/04 |
39.89% |
14.13% |
45.89% |
32,777 |
| 2024/10/11 |
40.08% |
13.13% |
46.71% |
32,777 |
| 2024/10/18 |
39.53% |
14.14% |
46.26% |
32,618 |
| 2024/10/25 |
39.03% |
14.94% |
45.94% |
32,553 |
| 2024/11/01 |
39.22% |
15.03% |
45.67% |
32,534 |
| 2024/11/08 |
38.85% |
15.12% |
45.96% |
32,476 |
| 2024/11/15 |
39.43% |
15.41% |
45.08% |
32,652 |
| 2024/11/22 |
40.49% |
15.54% |
43.91% |
33,182 |
| 2024/11/29 |
40.6% |
15.75% |
43.59% |
33,094 |
| 2024/12/06 |
40.51% |
15.91% |
43.49% |
33,029 |
| 2024/12/13 |
40.65% |
15.74% |
43.53% |
33,034 |
| 2024/12/20 |
40.78% |
14.99% |
44.18% |
32,999 |
| 2024/12/27 |
40.6% |
15.13% |
44.2% |
32,979 |
| 2025/01/03 |
40.49% |
15.22% |
44.21% |
32,960 |
| 2025/01/10 |
40.29% |
16.12% |
43.5% |
32,938 |
| 2025/01/17 |
40.06% |
15.74% |
44.11% |
32,974 |
| 2025/01/22 |
39.83% |
15.96% |
44.14% |
32,993 |
| 2025/02/07 |
39.56% |
16.24% |
44.13% |
33,127 |
| 2025/02/14 |
39.27% |
16.5% |
44.16% |
33,378 |
| 2025/02/21 |
39.14% |
15.97% |
44.8% |
33,719 |
| 2025/02/27 |
39.32% |
15.78% |
44.83% |
34,056 |
| 2025/03/07 |
39.35% |
16.42% |
44.15% |
34,365 |
| 2025/03/14 |
39.17% |
16.58% |
44.16% |
35,096 |
| 2025/03/21 |
39.17% |
15.47% |
45.3% |
36,150 |
| 2025/03/28 |
39.18% |
16.63% |
44.11% |
36,717 |
| 2025/04/02 |
39.4% |
16.42% |
44.11% |
37,016 |
| 2025/04/11 |
39.7% |
15.29% |
44.93% |
37,487 |
| 2025/04/18 |
39.39% |
16.26% |
44.28% |
38,572 |
| 2025/04/25 |
39.46% |
15.56% |
44.9% |
38,480 |
| 2025/05/02 |
39.2% |
15.84% |
44.9% |
38,452 |
| 2025/05/09 |
39.25% |
16.62% |
44.06% |
38,415 |
| 2025/05/16 |
39.17% |
15.06% |
45.7% |
38,358 |
| 2025/05/23 |
39.11% |
14.79% |
46.04% |
38,337 |
| 2025/05/29 |
39.15% |
14.88% |
45.88% |
38,323 |
| 2025/06/06 |
39.11% |
14.72% |
46.08% |
38,268 |
| 2025/06/13 |
39.02% |
14.77% |
46.12% |
38,215 |
| 2025/06/20 |
38.83% |
15.07% |
46.02% |
38,195 |
| 2025/06/27 |
38.76% |
15.09% |
46.09% |
38,173 |
| 2025/07/04 |
38.66% |
15.14% |
46.11% |
38,111 |
| 2025/07/11 |
38.72% |
15.11% |
46.09% |
38,100 |
| 2025/07/18 |
39.04% |
14.92% |
45.97% |
38,141 |
| 2025/07/25 |
38.88% |
12.89% |
48.14% |
38,086 |
| 2025/08/01 |
38.83% |
14.26% |
46.85% |
38,093 |
| 2025/08/08 |
38.52% |
14.43% |
46.98% |
38,050 |
| 2025/08/15 |
38.86% |
14.47% |
46.61% |
38,109 |
| 2025/08/22 |
38.89% |
14.65% |
46.39% |
38,017 |
| 2025/08/29 |
39.09% |
14.55% |
46.28% |
38,018 |
| 2025/09/05 |
39.16% |
15.53% |
45.23% |
38,008 |
| 2025/09/12 |
39.36% |
16.08% |
44.47% |
37,960 |
| 2025/09/19 |
39.12% |
16.25% |
44.54% |
37,942 |
| 2025/09/26 |
39.39% |
16.15% |
44.41% |
37,924 |
| 2025/10/03 |
39.48% |
15.48% |
45% |
37,918 |
| 2025/10/09 |
39.42% |
15.49% |
45.02% |
37,901 |
| 2025/10/17 |
39.49% |
15.53% |
44.92% |
37,897 |
| 2025/10/23 |
39.3% |
15.7% |
44.91% |
37,842 |
| 2025/10/31 |
39.53% |
15.54% |
44.87% |
37,828 |
| 2025/11/07 |
39.6% |
15.49% |
44.85% |
37,850 |
| 2025/11/14 |
39.23% |
15.77% |
44.91% |
37,837 |
評論討論區
發表評論
ANONYMOUS在2023/04/28 10:53
#3050
套死啦!擺爛了不賣了!