光洋科(1785)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.3 |
60.6 |
58.5 |
59 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
58.3 |
59.5 |
58 |
58.7 |
2,617 |
| 2025/05/27 |
58.7 |
59.2 |
57.8 |
58.6 |
2,295 |
| 2025/05/28 |
59.4 |
59.6 |
57.9 |
58.1 |
2,037 |
| 2025/05/29 |
59 |
59.1 |
57.5 |
58 |
1,537 |
| 2025/06/02 |
57.5 |
57.5 |
55.6 |
56.1 |
2,676 |
| 2025/06/03 |
56.7 |
57.5 |
56.4 |
57.1 |
1,568 |
| 2025/06/04 |
58 |
58.8 |
57.9 |
58.8 |
2,538 |
| 2025/06/05 |
59.1 |
59.3 |
58.3 |
58.5 |
1,825 |
| 2025/06/06 |
59 |
59.3 |
58.3 |
58.7 |
2,044 |
| 2025/06/09 |
59.5 |
63 |
59.5 |
61.8 |
10,800 |
| 2025/06/10 |
60.6 |
63.5 |
60.1 |
62.3 |
11,860 |
| 2025/06/11 |
63 |
63.2 |
61.5 |
62.3 |
5,630 |
| 2025/06/12 |
62.4 |
62.9 |
61.7 |
62.3 |
2,846 |
| 2025/06/13 |
62.6 |
63.4 |
61.2 |
61.4 |
4,387 |
| 2025/06/16 |
61.1 |
61.2 |
60.1 |
61.1 |
2,785 |
| 2025/06/17 |
62 |
62.4 |
60.6 |
61.1 |
2,627 |
| 2025/06/18 |
61.5 |
61.5 |
60.8 |
61 |
1,526 |
| 2025/06/19 |
61.4 |
61.8 |
60.1 |
60.5 |
2,503 |
| 2025/06/20 |
59.4 |
59.5 |
55.2 |
56.1 |
10,519 |
| 2025/06/23 |
55.5 |
56.2 |
55.1 |
56.1 |
3,030 |
| 2025/06/24 |
56.8 |
57.2 |
55.8 |
55.8 |
2,559 |
| 2025/06/25 |
56.2 |
56.5 |
54.5 |
55.2 |
4,278 |
| 2025/06/26 |
55.2 |
55.6 |
54.4 |
54.6 |
3,105 |
| 2025/06/27 |
54.6 |
54.9 |
54 |
54.1 |
2,222 |
| 2025/06/30 |
54.2 |
55.1 |
54 |
54.3 |
1,562 |
| 2025/07/01 |
54.3 |
54.8 |
53.8 |
53.8 |
2,004 |
| 2025/07/02 |
53.8 |
54.1 |
53 |
53.9 |
1,846 |
| 2025/07/03 |
54.1 |
54.8 |
54.1 |
54.5 |
1,526 |
| 2025/07/04 |
55 |
55 |
53.3 |
53.3 |
1,715 |
| 2025/07/07 |
53.7 |
54.7 |
53.2 |
53.5 |
1,464 |
| 2025/07/08 |
53.3 |
53.7 |
51.7 |
53 |
2,012 |
| 2025/07/09 |
53 |
54 |
53 |
53.4 |
1,210 |
| 2025/07/10 |
53.5 |
53.8 |
52.8 |
52.8 |
1,220 |
| 2025/07/11 |
52.6 |
53.4 |
52.6 |
53.3 |
1,008 |
| 2025/07/14 |
53.8 |
53.8 |
52.6 |
52.8 |
1,212 |
| 2025/07/15 |
53.3 |
53.8 |
52.9 |
53.2 |
1,062 |
| 2025/07/16 |
53.6 |
54.3 |
53.4 |
53.6 |
1,540 |
| 2025/07/17 |
54 |
55.1 |
54 |
54.7 |
2,363 |
| 2025/07/18 |
55.3 |
55.4 |
54.3 |
54.4 |
2,295 |
| 2025/07/21 |
52.7 |
53.6 |
52.4 |
52.5 |
1,799 |
| 2025/07/22 |
53.2 |
53.3 |
50.7 |
50.9 |
2,872 |
| 2025/07/23 |
51.3 |
51.7 |
51 |
51.5 |
1,501 |
| 2025/07/24 |
51.9 |
52.5 |
51.6 |
51.9 |
1,031 |
| 2025/07/25 |
52.1 |
53.3 |
51.4 |
52.4 |
1,519 |
| 2025/07/28 |
53.1 |
53.1 |
51 |
51.8 |
3,448 |
| 2025/07/29 |
51.6 |
52.4 |
50.2 |
50.3 |
3,924 |
| 2025/07/30 |
50.6 |
50.9 |
49.9 |
50.5 |
1,745 |
| 2025/07/31 |
51 |
51 |
49.9 |
50 |
1,536 |
| 2025/08/01 |
49.75 |
51.1 |
49.05 |
50.9 |
1,752 |
| 2025/08/04 |
50.4 |
50.7 |
50.1 |
50.4 |
1,375 |
| 2025/08/05 |
50.8 |
51.5 |
50.8 |
51.4 |
1,618 |
| 2025/08/06 |
50.9 |
52.1 |
50.6 |
51.4 |
2,679 |
| 2025/08/07 |
52.5 |
54.1 |
52 |
52.9 |
9,520 |
| 2025/08/08 |
53.1 |
53.1 |
51.6 |
51.7 |
5,281 |
| 2025/08/11 |
52.8 |
53.8 |
52.3 |
52.7 |
4,373 |
| 2025/08/12 |
53.2 |
54.5 |
52.9 |
53.3 |
6,468 |
| 2025/08/13 |
54 |
54.2 |
52.7 |
52.9 |
3,626 |
| 2025/08/14 |
53.3 |
55 |
53.3 |
53.9 |
4,537 |
| 2025/08/15 |
54.6 |
54.6 |
53.6 |
54 |
2,832 |
| 2025/08/18 |
54.1 |
54.2 |
53.7 |
53.8 |
2,308 |
| 2025/08/19 |
54.2 |
54.9 |
53.6 |
53.7 |
3,168 |
| 2025/08/20 |
54.1 |
54.2 |
52.6 |
53.3 |
2,950 |
| 2025/08/21 |
53.2 |
54 |
52.8 |
52.9 |
2,362 |
| 2025/08/22 |
53.2 |
53.3 |
52.1 |
52.5 |
1,639 |
| 2025/08/25 |
53.2 |
54 |
53 |
53.7 |
2,317 |
| 2025/08/26 |
54 |
55 |
53.6 |
54.3 |
3,787 |
| 2025/08/27 |
54.7 |
55 |
54.4 |
54.8 |
2,500 |
| 2025/08/28 |
55.2 |
60.2 |
55.2 |
60.2 |
10,090 |
| 2025/08/29 |
61.8 |
62.8 |
58.6 |
58.9 |
24,646 |
| 2025/09/01 |
59.8 |
62.2 |
58.3 |
59.3 |
12,793 |
| 2025/09/02 |
60.3 |
60.6 |
56.7 |
57.4 |
10,864 |
| 2025/09/03 |
57.9 |
57.9 |
56.4 |
56.9 |
4,996 |
| 2025/09/04 |
57.4 |
58.2 |
56.3 |
56.5 |
3,850 |
| 2025/09/05 |
57 |
59.9 |
57 |
57.8 |
5,663 |
| 2025/09/08 |
58.3 |
59.5 |
57.6 |
58.4 |
4,659 |
| 2025/09/09 |
59 |
59.3 |
57.8 |
58.1 |
3,357 |
| 2025/09/10 |
58.5 |
59.1 |
58.2 |
58.4 |
3,263 |
| 2025/09/11 |
59.5 |
59.5 |
56.2 |
56.3 |
5,403 |
| 2025/09/12 |
56.6 |
56.7 |
55.7 |
56 |
2,387 |
| 2025/09/15 |
56.3 |
57.4 |
55.5 |
56.2 |
2,096 |
| 2025/09/16 |
56.7 |
58.5 |
56.7 |
58 |
4,486 |
| 2025/09/17 |
59.1 |
62.9 |
59.1 |
59.6 |
19,548 |
| 2025/09/18 |
60.1 |
61.1 |
59.3 |
60.4 |
7,896 |
| 2025/09/19 |
61.3 |
61.3 |
59 |
60.8 |
8,906 |
| 2025/09/22 |
60.7 |
64 |
60.4 |
64 |
15,352 |
| 2025/09/23 |
65.1 |
65.4 |
62.1 |
62.9 |
24,974 |
| 2025/09/24 |
63 |
65.5 |
62.8 |
63.4 |
21,832 |
| 2025/09/25 |
63.2 |
64 |
62.1 |
62.5 |
15,722 |
| 2025/09/26 |
62.1 |
62.5 |
60.6 |
61.1 |
8,278 |
| 2025/09/30 |
62.3 |
64.2 |
62 |
62.3 |
9,269 |
| 2025/10/01 |
62.6 |
63.1 |
61.6 |
62 |
5,920 |
| 2025/10/02 |
62.8 |
64 |
61.9 |
61.9 |
6,898 |
| 2025/10/03 |
62.1 |
62.7 |
61.1 |
61.5 |
5,165 |
| 2025/10/07 |
62.5 |
64 |
62.4 |
62.8 |
6,506 |
| 2025/10/08 |
62.3 |
63.4 |
61.6 |
62.8 |
5,033 |
| 2025/10/09 |
63 |
63.7 |
62.4 |
63.3 |
5,464 |
| 2025/10/13 |
61.8 |
62.4 |
60.8 |
62.3 |
9,064 |
| 2025/10/14 |
63.3 |
65 |
59.6 |
60.3 |
14,875 |
| 2025/10/15 |
60.8 |
61.9 |
60.3 |
61.9 |
4,258 |
| 2025/10/16 |
62 |
65 |
62 |
63.9 |
14,130 |
| 2025/10/17 |
64 |
64.8 |
62.6 |
62.8 |
13,583 |
| 2025/10/20 |
63.2 |
63.6 |
62.1 |
62.7 |
6,399 |
| 2025/10/21 |
63.1 |
63.4 |
62.2 |
62.2 |
4,112 |
| 2025/10/22 |
62.5 |
62.9 |
60.8 |
61.1 |
5,994 |
| 2025/10/23 |
60.6 |
61.4 |
60.1 |
61 |
3,098 |
| 2025/10/27 |
61.6 |
61.7 |
60.5 |
60.7 |
3,729 |
| 2025/10/28 |
60.7 |
61 |
59.8 |
60.2 |
3,259 |
| 2025/10/29 |
60.6 |
61 |
60 |
60.1 |
2,221 |
| 2025/10/30 |
60.2 |
60.4 |
58.7 |
58.9 |
3,826 |
| 2025/10/31 |
59.4 |
59.9 |
59.2 |
59.3 |
2,322 |
| 2025/11/03 |
59.7 |
59.9 |
58.7 |
58.9 |
2,076 |
| 2025/11/04 |
59 |
59.1 |
56.4 |
56.7 |
4,292 |
| 2025/11/05 |
55.6 |
56 |
54.5 |
55.7 |
3,381 |
| 2025/11/06 |
56.7 |
57.8 |
56.5 |
56.9 |
2,372 |
| 2025/11/07 |
56.6 |
57.7 |
56.4 |
57 |
2,245 |
| 2025/11/10 |
57.7 |
60.2 |
57.7 |
60 |
5,017 |
| 2025/11/11 |
60.5 |
63.2 |
60 |
61.6 |
11,254 |
| 2025/11/12 |
61.7 |
61.8 |
59.6 |
60.2 |
8,504 |
| 2025/11/13 |
60.1 |
60.4 |
59.2 |
59.8 |
2,544 |
| 2025/11/14 |
59.3 |
60.6 |
58.5 |
59 |
2,702 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光洋科 (1785) 股價走勢分析與操作建議
考量到近期股…
光洋科 (1785) 股價走勢分析與操作建議
考量到近期股價在 MA5 與 MA20 均線之間呈現盤整格局,且成交量並未出現明顯放大,預計未來數天或數週,光洋科 (1785) 的股價將可能延續目前的盤整趨勢,若無重大利多消息或籌碼結構出現顯著改變,則短期內大幅上漲或下跌的可能性不高。
技術指標分析
圖表顯示,光洋科 (1785) 在過去 90 天的股價走勢中,呈現了幾個重要的階段性特徵。
- 整體趨勢: 從 2025 年 5 月下旬開始,股價從約 57 元附近一度下探至 51 元附近,經歷了一段明顯的下跌趨勢。隨後在 2025 年 8 月中旬後,股價開始反彈,並在 9 月下旬觸及波段高點約 65 元。然而,自 9 月下旬以來,股價再次進入下跌階段,並在 11 月初觸及低點約 55.7 元。
- 移動平均線 (MA):
- MA5 (短期移動平均線): 在股價下跌階段,MA5 呈現向下趨勢,並多次對股價形成壓力。在反彈階段,MA5 轉為向上,並對股價形成支撐。近期,MA5 呈現緩慢下行趨勢,與 MA20 呈現糾纏狀態。
- MA20 (中期移動平均線): MA20 在股價下跌階段亦呈下降趨勢,並在 9 月下旬股價下跌時,MA5 跌破 MA20,形成死亡交叉。近期,MA20 呈現緩慢走平甚至略微下彎的趨勢。
- 均線糾纏與交叉: 在 9 月中旬之前,MA5 與 MA20 曾出現多次黃金交叉與死亡交叉,顯示股價波動較為劇烈。然而,近期 MA5 與 MA20 趨於貼近,呈現糾纏狀態,這通常表示市場正在尋找新的方向,動能趨緩。
- 成交量: 成交量柱狀圖顯示,在股價下跌階段,成交量整體偏低,並未出現恐慌性殺出的大量。在 9 月份股價反彈至高點期間,成交量有階段性放大,顯示有較多資金介入。然而,近期在股價下跌和盤整階段,成交量再次回落至相對較低的水平,這暗示著市場觀望情緒較濃,缺乏強勁的買盤或賣盤推動。
- K 線形態: 從最近的 K 線來看,股價在 11 月初觸及低點後,出現了連續的小幅反彈,但反彈力度不強,且上方面臨 MA5 和 MA20 的壓力。最近幾個交易日(截至 2025-11-14),股價呈現小幅震盪,上影線和下影線皆有出現,顯示多空雙方力量相對均衡,但整體向上動能不足。
未來目標價格區間預測
基於上述分析,短期內股價較難突破近期的高點(約 60-61 元)。若市場情緒沒有明顯好轉,或出現能夠帶動股價上漲的利多消息,則股價可能在現有區間內盤整。
考量到 55-57 元是近期重要的支撐區域,而 59-61 元則是近期的壓力區域。因此,預計未來數天至數週,股價可能在 55 元至 61 元 的區間內波動。若能有效突破 61 元並伴隨成交量放大,則有機會挑戰更高價位;反之,若跌破 55 元,則可能向下測試 51-53 元的支撐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,需要根據自身的風險承受能力、投資目標和對該股票的了解來決定。
對於光洋科 (1785) 這支股票,在目前技術面上顯示出盤整格局且動能不足的跡象,以下為具體操作建議:
- 謹慎買入: 在未出現明確的向上突破訊號(如股價有效站穩 MA5 和 MA20 之上,並伴隨成交量放大)之前,不建議追高買入。
- 分批佈局: 如果看好該股票的長期發展,可以在股價回調至較低價位(如 55-56 元附近)時,考慮分批佈局。買入的時機應配合整體市場氛圍和公司基本面消息。
- 設定停損: 任何投資都應設定停損點,以控制風險。若股價跌破關鍵支撐位(例如 54 元),則應考慮出場。
- 關注基本面: 技術分析僅為輔助工具,投資人仍需關注光洋科的基本面,例如其營收、獲利能力、產業前景、公司治理等,以做出更全面的判斷。
- 避開短期追高: 在目前 MA5 與 MA20 糾纏的盤整格局下,短期內股價大幅上漲的可能性不高,追高風險較大。
總結來說,光洋科 (1785) 目前處於一個盤整階段,預計短期內股價將在 55 元至 61 元 的區間內波動。散戶投資人應採取謹慎態度,若有興趣投資,建議耐心等待較佳的買點,並嚴格執行停損計畫。
趨勢預測與目標區間重申
重申對光洋科 (1785) 未來數天或數週的趨勢預測為盤整格局,股價預計將在 55 元至 61 元 的區間內波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
48.78% |
15.34% |
35.82% |
107,689 |
| 2024/09/27 |
48.88% |
15.73% |
35.33% |
107,573 |
| 2024/10/04 |
49.26% |
16.41% |
34.28% |
107,889 |
| 2024/10/11 |
50.01% |
15.78% |
34.13% |
108,377 |
| 2024/10/18 |
49.97% |
15.52% |
34.43% |
108,605 |
| 2024/10/25 |
50.18% |
15.41% |
34.33% |
108,832 |
| 2024/11/01 |
50.23% |
15.19% |
34.5% |
108,537 |
| 2024/11/08 |
48.95% |
14.78% |
36.2% |
106,653 |
| 2024/11/15 |
49.64% |
15% |
35.27% |
107,043 |
| 2024/11/22 |
49.99% |
14.44% |
35.5% |
107,102 |
| 2024/11/29 |
49.84% |
14.49% |
35.6% |
106,509 |
| 2024/12/06 |
49.09% |
14.73% |
36.13% |
105,286 |
| 2024/12/13 |
46% |
14.94% |
38.96% |
101,467 |
| 2024/12/20 |
46.79% |
15.46% |
37.67% |
102,266 |
| 2024/12/27 |
47.17% |
15.61% |
37.14% |
102,684 |
| 2025/01/03 |
47.49% |
16.07% |
36.36% |
103,285 |
| 2025/01/10 |
48.02% |
16.04% |
35.86% |
103,681 |
| 2025/01/17 |
48.09% |
15.88% |
35.95% |
103,615 |
| 2025/01/22 |
47.79% |
15.85% |
36.27% |
103,380 |
| 2025/02/07 |
47.86% |
15.66% |
36.39% |
103,609 |
| 2025/02/14 |
48.18% |
15.43% |
36.3% |
104,195 |
| 2025/02/21 |
48.41% |
15.02% |
36.51% |
104,565 |
| 2025/02/27 |
48.36% |
15.13% |
36.44% |
104,720 |
| 2025/03/07 |
46.22% |
14.81% |
38.88% |
103,759 |
| 2025/03/14 |
46.54% |
14.19% |
39.19% |
104,634 |
| 2025/03/21 |
46.02% |
14.2% |
39.72% |
104,234 |
| 2025/03/28 |
44.6% |
13.9% |
41.44% |
102,792 |
| 2025/04/02 |
44.19% |
14.69% |
41.03% |
102,930 |
| 2025/04/11 |
45.17% |
14.88% |
39.87% |
105,107 |
| 2025/04/18 |
46.13% |
15.54% |
38.26% |
105,787 |
| 2025/04/25 |
46.25% |
15.66% |
38.02% |
106,262 |
| 2025/05/02 |
46.03% |
15.72% |
38.15% |
105,565 |
| 2025/05/09 |
45.87% |
14.99% |
39.07% |
105,250 |
| 2025/05/16 |
44.94% |
15.38% |
39.6% |
104,054 |
| 2025/05/23 |
44.75% |
15.28% |
39.9% |
103,585 |
| 2025/05/29 |
44.31% |
15.48% |
40.15% |
102,764 |
| 2025/06/06 |
44.28% |
15.74% |
39.91% |
102,452 |
| 2025/06/13 |
43.68% |
15.48% |
40.77% |
102,293 |
| 2025/06/20 |
43.66% |
15.22% |
41.03% |
102,184 |
| 2025/06/27 |
44.63% |
16.27% |
39.02% |
103,381 |
| 2025/07/04 |
44.79% |
16.49% |
38.64% |
103,503 |
| 2025/07/11 |
44.81% |
16.94% |
38.19% |
103,417 |
| 2025/07/18 |
44.88% |
17.14% |
37.92% |
103,530 |
| 2025/07/25 |
45.19% |
17.35% |
37.4% |
103,861 |
| 2025/08/01 |
45.78% |
17.14% |
36.98% |
104,396 |
| 2025/08/08 |
46.38% |
17.07% |
36.46% |
105,572 |
| 2025/08/15 |
46.3% |
17.16% |
36.45% |
105,724 |
| 2025/08/22 |
45.99% |
17.13% |
36.8% |
105,382 |
| 2025/08/29 |
44.42% |
16.3% |
39.21% |
103,147 |
| 2025/09/05 |
45.71% |
16.87% |
37.36% |
104,894 |
| 2025/09/12 |
45.53% |
16.74% |
37.65% |
104,339 |
| 2025/09/19 |
44.88% |
17.26% |
37.79% |
103,697 |
| 2025/09/26 |
44.57% |
16.26% |
39.09% |
104,497 |
| 2025/10/03 |
44.36% |
16.02% |
39.54% |
103,725 |
| 2025/10/09 |
44.19% |
15.98% |
39.74% |
103,470 |
| 2025/10/17 |
44.04% |
16.16% |
39.73% |
104,100 |
| 2025/10/23 |
44.66% |
15.87% |
39.37% |
104,536 |
| 2025/10/31 |
44.44% |
16.13% |
39.36% |
103,425 |
| 2025/11/07 |
44.5% |
15.81% |
39.61% |
103,198 |
| 2025/11/14 |
43.83% |
16.53% |
39.56% |
102,870 |
評論討論區
發表評論
ANONYMOUS在2021/10/25 08:57
#1785
辦法會完
ANONYMOUS在2021/10/22 16:43
#1785
法說會還不po\
ANONYMOUS在2021/10/13 09:09
#1785
只要向下沖
ANONYMOUS在2019/05/22 17:19
#1785
動了