光洋科(1785)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 137 | 140 | 132.5 | 136.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/03 | 58.3 | 58.5 | 56.2 | 56.7 | 5,222 |
| 2025/12/04 | 56.7 | 57.3 | 56.3 | 57 | 2,806 |
| 2025/12/05 | 57.3 | 57.7 | 56.6 | 57 | 2,625 |
| 2025/12/08 | 57.3 | 59.2 | 57.2 | 59.2 | 6,583 |
| 2025/12/09 | 60.1 | 61.4 | 59.6 | 60 | 10,325 |
| 2025/12/10 | 61.1 | 64.4 | 60.7 | 63.8 | 30,392 |
| 2025/12/11 | 64.7 | 64.8 | 63.1 | 63.5 | 17,041 |
| 2025/12/12 | 64 | 66.4 | 62.7 | 64.7 | 29,791 |
| 2025/12/15 | 64.3 | 66 | 63.3 | 64.2 | 14,252 |
| 2025/12/16 | 63.5 | 64 | 60.8 | 61.3 | 11,650 |
| 2025/12/17 | 61.9 | 63.6 | 61.1 | 63.3 | 8,681 |
| 2025/12/18 | 63.3 | 64.6 | 61.8 | 62.4 | 8,256 |
| 2025/12/19 | 63.5 | 64 | 61.9 | 62.1 | 5,990 |
| 2025/12/22 | 62.6 | 63.8 | 62.5 | 63 | 5,132 |
| 2025/12/23 | 64.2 | 69.3 | 64.2 | 69.3 | 44,588 |
| 2025/12/24 | 69.1 | 70 | 67 | 70 | 46,162 |
| 2025/12/26 | 70.5 | 70.6 | 66.5 | 66.6 | 39,136 |
| 2025/12/29 | 67.7 | 70.5 | 65.3 | 65.5 | 44,055 |
| 2025/12/30 | 65.9 | 66.1 | 63.6 | 66 | 15,907 |
| 2025/12/31 | 66.3 | 68.4 | 65.7 | 66.5 | 19,638 |
| 2026/01/02 | 67 | 67.9 | 65.1 | 65.7 | 14,919 |
| 2026/01/05 | 66 | 66 | 64.4 | 64.8 | 14,172 |
| 2026/01/06 | 65 | 65.4 | 64.5 | 64.7 | 7,319 |
| 2026/01/07 | 65.5 | 66.3 | 64.5 | 64.5 | 12,542 |
| 2026/01/08 | 64.4 | 64.4 | 61.7 | 61.9 | 13,882 |
| 2026/01/09 | 63.3 | 64.8 | 62.3 | 63.1 | 9,118 |
| 2026/01/12 | 64.2 | 65.5 | 63.3 | 63.5 | 7,745 |
| 2026/01/13 | 64.4 | 65.6 | 63 | 64.6 | 12,310 |
| 2026/01/14 | 64.8 | 66 | 64.2 | 64.3 | 8,702 |
| 2026/01/15 | 64.5 | 64.9 | 63.7 | 64.2 | 4,955 |
| 2026/01/16 | 64.7 | 65.3 | 62.5 | 62.9 | 11,633 |
| 2026/01/19 | 62.9 | 66 | 62.6 | 63.8 | 12,737 |
| 2026/01/20 | 64.2 | 64.6 | 63.3 | 63.4 | 5,835 |
| 2026/01/21 | 63.4 | 64.1 | 62.1 | 62.2 | 9,300 |
| 2026/01/22 | 63 | 64.2 | 62.1 | 63.6 | 13,178 |
| 2026/01/23 | 64.5 | 66 | 64.2 | 64.5 | 14,530 |
| 2026/01/26 | 65.7 | 67.5 | 65 | 65.3 | 14,402 |
| 2026/01/27 | 66.2 | 67.2 | 65.3 | 65.4 | 14,006 |
| 2026/01/28 | 66.6 | 67.7 | 65.8 | 67.1 | 15,312 |
| 2026/01/29 | 68.7 | 69.2 | 64.6 | 65.6 | 22,548 |
| 2026/01/30 | 64.8 | 65 | 62.3 | 63.9 | 10,389 |
| 2026/02/02 | 62.3 | 63.4 | 59.4 | 60.9 | 12,486 |
| 2026/02/03 | 62 | 62 | 59.8 | 60.1 | 6,527 |
| 2026/02/04 | 60.7 | 61.3 | 60.2 | 61.3 | 2,722 |
| 2026/02/05 | 61 | 61.1 | 59.3 | 59.3 | 5,667 |
| 2026/02/06 | 59.4 | 59.4 | 57.2 | 58.3 | 4,762 |
| 2026/02/09 | 59.7 | 60.4 | 59.1 | 59.3 | 4,155 |
| 2026/02/10 | 61.4 | 62.3 | 60.4 | 60.4 | 5,572 |
| 2026/02/11 | 61 | 61 | 59.9 | 60.1 | 3,553 |
| 2026/02/23 | 60.5 | 62.7 | 60.4 | 62.3 | 6,275 |
| 2026/02/24 | 62.3 | 62.6 | 61.7 | 62.5 | 3,639 |
| 2026/02/25 | 62.8 | 63.3 | 61.6 | 61.9 | 4,090 |
| 2026/02/26 | 62.1 | 63 | 62.1 | 62.2 | 5,683 |
| 2026/03/02 | 64 | 64.5 | 61.6 | 62.6 | 14,555 |
| 2026/03/03 | 62.5 | 63.4 | 60.8 | 61 | 6,044 |
| 2026/03/04 | 59 | 59.8 | 56.5 | 57 | 9,726 |
| 2026/03/05 | 58.7 | 62.7 | 58.7 | 62.7 | 16,314 |
| 2026/03/06 | 63.7 | 66.9 | 62.1 | 66.3 | 34,059 |
| 2026/03/09 | 63 | 69.8 | 62.3 | 68 | 48,631 |
| 2026/03/10 | 69.8 | 74.8 | 68 | 74 | 81,671 |
| 2026/03/11 | 75 | 81.2 | 71.4 | 79.8 | 91,331 |
| 2026/03/12 | 79.8 | 85.4 | 79.4 | 83.5 | 68,232 |
| 2026/03/13 | 82.1 | 84 | 79.9 | 82 | 38,312 |
| 2026/03/16 | 82.5 | 85 | 78.1 | 82.4 | 38,868 |
| 2026/03/17 | 89.8 | 90.6 | 89.8 | 90.6 | 12,220 |
| 2026/03/18 | 99.6 | 99.6 | 96.3 | 99.6 | 17,565 |
| 2026/03/19 | 96.6 | 104.5 | 95.5 | 101.5 | 60,136 |
| 2026/03/20 | 104.5 | 107 | 94.7 | 95.6 | 35,876 |
| 2026/03/23 | 91.8 | 98.8 | 90.8 | 90.8 | 21,612 |
| 2026/03/24 | 97.6 | 99.8 | 89.5 | 89.5 | 51,723 |
| 2026/03/25 | 95 | 95.8 | 91.3 | 91.8 | 24,939 |
| 2026/03/26 | 94 | 97 | 87.6 | 87.7 | 37,124 |
| 2026/03/27 | 90.1 | 96.4 | 89.8 | 96.4 | 49,533 |
| 2026/03/30 | 96.8 | 98.5 | 90 | 91.3 | 77,659 |
| 2026/03/31 | 90.5 | 95.5 | 87.1 | 89.5 | 58,420 |
| 2026/04/01 | 95.9 | 96 | 90.7 | 91.9 | 34,812 |
| 2026/04/02 | 91 | 93 | 88 | 88.1 | 28,048 |
| 2026/04/07 | 89 | 93.5 | 88.6 | 89.8 | 19,133 |
| 2026/04/08 | 93.5 | 98.6 | 92 | 95.5 | 38,392 |
| 2026/04/09 | 95.1 | 105 | 93.5 | 105 | 44,032 |
| 2026/04/10 | 115.5 | 115.5 | 115.5 | 115.5 | 7,293 |
| 2026/04/13 | 127 | 127 | 127 | 127 | 4,241 |
| 2026/04/14 | 139.5 | 139.5 | 139.5 | 139.5 | 3,998 |
| 2026/04/15 | 135 | 142 | 126.5 | 140 | 84,948 |
| 2026/04/16 | 138 | 145.5 | 135 | 142 | 12,194 |
| 2026/04/17 | 139 | 156 | 139 | 156 | 14,405 |
| 2026/04/20 | 156.5 | 160.5 | 150 | 153.5 | 15,565 |
| 2026/04/21 | 158 | 159 | 150.5 | 155 | 8,173 |
| 2026/04/22 | 155.5 | 161.5 | 155.5 | 156.5 | 7,794 |
| 2026/04/23 | 155 | 155 | 141 | 144.5 | 15,226 |
| 2026/04/24 | 148 | 148 | 131.5 | 146 | 11,070 |
| 2026/04/27 | 152 | 153 | 141 | 149 | 7,442 |
| 2026/04/28 | 154.5 | 163.5 | 152 | 163.5 | 11,785 |
| 2026/04/29 | 164.5 | 174 | 160.5 | 174 | 16,142 |
| 2026/04/30 | 170 | 180 | 160.5 | 165.5 | 52,767 |
| 2026/05/04 | 166 | 174 | 151.5 | 170 | 48,209 |
| 2026/05/05 | 169.5 | 176.5 | 158.5 | 160 | 36,069 |
| 2026/05/06 | 162.5 | 172 | 160.5 | 168.5 | 43,006 |
| 2026/05/07 | 179 | 185 | 167.5 | 185 | 97,470 |
| 2026/05/08 | 180 | 185 | 166.5 | 167 | 55,997 |
| 2026/05/11 | 167.5 | 168 | 152.5 | 159 | 45,674 |
| 2026/05/12 | 161 | 165.5 | 156.5 | 158.5 | 24,859 |
| 2026/05/13 | 157.5 | 157.5 | 147 | 154 | 23,675 |
| 2026/05/14 | 158.5 | 159 | 148.5 | 149 | 23,318 |
| 2026/05/15 | 151 | 159 | 149.5 | 153 | 25,865 |
| 2026/05/18 | 152 | 152 | 140 | 143.5 | 24,098 |
| 2026/05/19 | 144 | 149.5 | 140 | 143 | 18,491 |
| 2026/05/20 | 143 | 143.5 | 136 | 138 | 17,219 |
| 2026/05/21 | 142 | 145.5 | 139 | 142.5 | 15,184 |
| 2026/05/22 | 143 | 147.5 | 142.5 | 144 | 13,777 |
| 2026/05/25 | 147.5 | 154 | 143 | 151 | 25,870 |
| 2026/05/26 | 155.5 | 156.5 | 147 | 148 | 31,173 |
| 2026/05/27 | 148.5 | 149.5 | 142 | 143 | 21,969 |
| 2026/05/28 | 145 | 157 | 144 | 146 | 48,484 |
| 2026/05/29 | 156.5 | 160.5 | 151.5 | 158.5 | 61,714 |
| 2026/06/01 | 160 | 168 | 156 | 157 | 47,306 |
| 2026/06/02 | 155.5 | 155.5 | 141.5 | 144 | 36,599 |
| 2026/06/03 | 145 | 145.5 | 140.5 | 142 | 15,195 |
| 2026/06/04 | 140 | 144.5 | 138.5 | 139.5 | 9,969 |
| 2026/06/05 | 137 | 140 | 132.5 | 136.5 | 11,757 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光洋科(1785)技術分析與走勢研判 📉 趨勢預判 根據圖…
光洋科(1785)技術分析與走勢研判
📉 趨勢預判
根據圖表與技術指標綜合研判,預估未來數天至數週光洋科(1785)股價將維持弱勢整理格局,下探支撐的機率偏高。圖表顯示股價自190元高點回落後,於150元附近遇撐,但技術指標文章明確指出目前處於強空格局,MACD呈現死叉、RSI動能下降、CCI處於弱勢區間,多指標共振向下。雖然RSI與CCI已接近超賣區域,可能引發技術性反彈,但中期趨勢仍受均線壓制,且成交量萎縮顯示買盤進場意願不高,因此短期以看空、觀望為佳。
🎯 目標價格區間
基於目前技術面研判,未來數週的關鍵價格區間如下:
- 下檔支撐區:140-145元(MA20均線與近期整理低點),若有效跌破,可能下探133-135元(布林帶下軌與前波起漲區)
- 上檔壓力區:160-165元(MA5短期均線與頸線位置),強壓力則在170元以上(前波段高點與密集成交區)
📊 技術指標趨勢分析
以下根據技術分析文章內容,整理各指標之趨勢與意義(不含具體數值):
指標名稱 趨勢狀態 技術意義 RSI 呈現下降趨勢,處於中性偏低區間,動能持續減弱 顯示買盤力道不足,若持续下降將進入超賣區域(<30),屆時可能引發技術性反彈,但目前動能仍偏空 MACD 處於死叉狀態,Histogram維持負向擴張 確認中期空頭動能,快線向下穿越慢線,賣壓 dominante,尚未出現止跌或金叉訊號 CCI 處於弱勢偏離區域,趨勢向下 顯示價格走勢偏離長期均值且方向向下,確認弱勢格局,可能偏離正常交易區間 PPO 呈現死叉結構,負向動能持續 作為MACD的百分比版本,同步確認空頭格局,適合觀察相對強弱,目前顯示個股弱於大盤或自身歷史均值 布林通道 股價接近下軌,%b指標處於弱勢區域,帶寬維持高位 顯示股價處於弱勢狀態,接近支撐區;但帶寬擴大意味著波動性升高,預示變盤風險,可能出現急跌或急彈 🔗 圖表與技術指標連結分析
技術分析文章指出之「強空格局」與圖表呈現之走勢高度吻合。圖表中可觀察到:自2026年3月展開的攻勢於4月下旬見頂後,股價便呈現量價齊跌的走勢,MA5(短期均線)與MA20(中期均線)均已走平並下彎,形成反壓態勢。成交量在下跌過程中呈現萎縮,顯示賣壓雖未持續擴大,但買盤觀望態度濃厚,未能有效承接。技術指標之MACD死叉、RSI下降與圖表之中長期均線壓制、量能退潮相互印證,確認目前處於下跌後之整理階段,尚未出現明確止跌反彈訊號。
💡 操作建議(散戶投資人必讀)
針對散戶投資人詢問「光洋科可以買嗎」,目前提供以下建議:
結論先行:目前不建议立即買進,宜採觀望策略。
- 對於空手者(未持有者):技術指標全面偏空,RSI雖接近超賣但尚未出現明確止跌訊號(如長下影線、MACD金叉),且股價位於MA20之下,趨勢仍弱。建議等待以下任一信號再行進場:
1. 股價回測140-145元支撐區且出現止跌K線(如長下影線、紅K反包),配合成交量放大;
2. MACD於零軸附近或低檔出現金叉,RSI回升至50以上。
在此之前,建議保持觀望,避免預設底部而提前進場。- 對於已持有者:若持股成本在160元以上,建議趁反彈至MA5(約160元附近)減碼或設立停損(如跌破140元);若成本在150元以下,可暫持觀望,但需緊盯140元支撐,若跌破應考慮出場避险。
- 風險控管:由於布林帶帶寬擴大,顯示波動性極高,短期可能出現急跌或急彈。散戶投資人若參與交易,應嚴設停損,且單筆部位不宜過重,避免因高波動造成重大虧損。
📝 總結
綜上所述,光洋科(1785)目前技術面處於強空格局後的弱勢整理,短期展望為偏空震盪。未來數天至數週的目標區間,上檔壓力160-165元,下檔支撐140-145元;若支撐失守,可能進一步下探133-135元。散戶投資人此時不宜貿然抄底,建議等待技術指標修復(MACD金叉、RSI回升)或股價在關鍵支撐位出現明確止跌訊號後,再行考慮買進。