光洋科（1785）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64 | 64.8 | 62.6 | 62.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/28 | 52.6 | 53.1 | 52.2 | 52.8 | 5,133 |
| 2025/04/29 | 52.8 | 54 | 52.8 | 53.3 | 7,692 |
| 2025/04/30 | 54 | 54.6 | 52.6 | 53 | 8,307 |
| 2025/05/02 | 54 | 55.8 | 53.5 | 55 | 6,117 |
| 2025/05/05 | 55 | 55 | 50 | 51.1 | 9,416 |
| 2025/05/06 | 51.5 | 52.5 | 51.2 | 52.3 | 2,593 |
| 2025/05/07 | 52.6 | 52.8 | 51.4 | 51.7 | 1,883 |
| 2025/05/08 | 51.8 | 52.6 | 51.8 | 52.3 | 1,527 |
| 2025/05/09 | 53.4 | 53.8 | 52.5 | 53.2 | 2,976 |
| 2025/05/12 | 54 | 54.4 | 53.5 | 54.1 | 2,614 |
| 2025/05/13 | 55.1 | 57.3 | 54.9 | 55 | 6,966 |
| 2025/05/14 | 55.9 | 57.1 | 55.7 | 57.1 | 4,569 |
| 2025/05/15 | 57 | 57.5 | 56.1 | 56.5 | 3,672 |
| 2025/05/16 | 57 | 57 | 56.3 | 56.8 | 2,371 |
| 2025/05/19 | 57 | 57 | 55.1 | 55.4 | 3,121 |
| 2025/05/20 | 55.7 | 56.4 | 55.3 | 55.5 | 1,581 |
| 2025/05/21 | 55.7 | 56.9 | 55.7 | 56.5 | 2,021 |
| 2025/05/22 | 56.5 | 57.2 | 55.8 | 56.7 | 2,342 |
| 2025/05/23 | 57.2 | 59.6 | 57.2 | 58.3 | 6,437 |
| 2025/05/26 | 58.3 | 59.5 | 58 | 58.7 | 2,617 |
| 2025/05/27 | 58.7 | 59.2 | 57.8 | 58.6 | 2,295 |
| 2025/05/28 | 59.4 | 59.6 | 57.9 | 58.1 | 2,037 |
| 2025/05/29 | 59 | 59.1 | 57.5 | 58 | 1,537 |
| 2025/06/02 | 57.5 | 57.5 | 55.6 | 56.1 | 2,676 |
| 2025/06/03 | 56.7 | 57.5 | 56.4 | 57.1 | 1,568 |
| 2025/06/04 | 58 | 58.8 | 57.9 | 58.8 | 2,538 |
| 2025/06/05 | 59.1 | 59.3 | 58.3 | 58.5 | 1,825 |
| 2025/06/06 | 59 | 59.3 | 58.3 | 58.7 | 2,044 |
| 2025/06/09 | 59.5 | 63 | 59.5 | 61.8 | 10,800 |
| 2025/06/10 | 60.6 | 63.5 | 60.1 | 62.3 | 11,860 |
| 2025/06/11 | 63 | 63.2 | 61.5 | 62.3 | 5,630 |
| 2025/06/12 | 62.4 | 62.9 | 61.7 | 62.3 | 2,846 |
| 2025/06/13 | 62.6 | 63.4 | 61.2 | 61.4 | 4,387 |
| 2025/06/16 | 61.1 | 61.2 | 60.1 | 61.1 | 2,785 |
| 2025/06/17 | 62 | 62.4 | 60.6 | 61.1 | 2,627 |
| 2025/06/18 | 61.5 | 61.5 | 60.8 | 61 | 1,526 |
| 2025/06/19 | 61.4 | 61.8 | 60.1 | 60.5 | 2,503 |
| 2025/06/20 | 59.4 | 59.5 | 55.2 | 56.1 | 10,519 |
| 2025/06/23 | 55.5 | 56.2 | 55.1 | 56.1 | 3,030 |
| 2025/06/24 | 56.8 | 57.2 | 55.8 | 55.8 | 2,559 |
| 2025/06/25 | 56.2 | 56.5 | 54.5 | 55.2 | 4,278 |
| 2025/06/26 | 55.2 | 55.6 | 54.4 | 54.6 | 3,105 |
| 2025/06/27 | 54.6 | 54.9 | 54 | 54.1 | 2,222 |
| 2025/06/30 | 54.2 | 55.1 | 54 | 54.3 | 1,562 |
| 2025/07/01 | 54.3 | 54.8 | 53.8 | 53.8 | 2,004 |
| 2025/07/02 | 53.8 | 54.1 | 53 | 53.9 | 1,846 |
| 2025/07/03 | 54.1 | 54.8 | 54.1 | 54.5 | 1,526 |
| 2025/07/04 | 55 | 55 | 53.3 | 53.3 | 1,715 |
| 2025/07/07 | 53.7 | 54.7 | 53.2 | 53.5 | 1,464 |
| 2025/07/08 | 53.3 | 53.7 | 51.7 | 53 | 2,012 |
| 2025/07/09 | 53 | 54 | 53 | 53.4 | 1,210 |
| 2025/07/10 | 53.5 | 53.8 | 52.8 | 52.8 | 1,220 |
| 2025/07/11 | 52.6 | 53.4 | 52.6 | 53.3 | 1,008 |
| 2025/07/14 | 53.8 | 53.8 | 52.6 | 52.8 | 1,212 |
| 2025/07/15 | 53.3 | 53.8 | 52.9 | 53.2 | 1,062 |
| 2025/07/16 | 53.6 | 54.3 | 53.4 | 53.6 | 1,540 |
| 2025/07/17 | 54 | 55.1 | 54 | 54.7 | 2,363 |
| 2025/07/18 | 55.3 | 55.4 | 54.3 | 54.4 | 2,295 |
| 2025/07/21 | 52.7 | 53.6 | 52.4 | 52.5 | 1,799 |
| 2025/07/22 | 53.2 | 53.3 | 50.7 | 50.9 | 2,872 |
| 2025/07/23 | 51.3 | 51.7 | 51 | 51.5 | 1,501 |
| 2025/07/24 | 51.9 | 52.5 | 51.6 | 51.9 | 1,031 |
| 2025/07/25 | 52.1 | 53.3 | 51.4 | 52.4 | 1,519 |
| 2025/07/28 | 53.1 | 53.1 | 51 | 51.8 | 3,448 |
| 2025/07/29 | 51.6 | 52.4 | 50.2 | 50.3 | 3,924 |
| 2025/07/30 | 50.6 | 50.9 | 49.9 | 50.5 | 1,745 |
| 2025/07/31 | 51 | 51 | 49.9 | 50 | 1,536 |
| 2025/08/01 | 49.75 | 51.1 | 49.05 | 50.9 | 1,752 |
| 2025/08/04 | 50.4 | 50.7 | 50.1 | 50.4 | 1,375 |
| 2025/08/05 | 50.8 | 51.5 | 50.8 | 51.4 | 1,618 |
| 2025/08/06 | 50.9 | 52.1 | 50.6 | 51.4 | 2,679 |
| 2025/08/07 | 52.5 | 54.1 | 52 | 52.9 | 9,520 |
| 2025/08/08 | 53.1 | 53.1 | 51.6 | 51.7 | 5,281 |
| 2025/08/11 | 52.8 | 53.8 | 52.3 | 52.7 | 4,373 |
| 2025/08/12 | 53.2 | 54.5 | 52.9 | 53.3 | 6,468 |
| 2025/08/13 | 54 | 54.2 | 52.7 | 52.9 | 3,626 |
| 2025/08/14 | 53.3 | 55 | 53.3 | 53.9 | 4,537 |
| 2025/08/15 | 54.6 | 54.6 | 53.6 | 54 | 2,832 |
| 2025/08/18 | 54.1 | 54.2 | 53.7 | 53.8 | 2,308 |
| 2025/08/19 | 54.2 | 54.9 | 53.6 | 53.7 | 3,168 |
| 2025/08/20 | 54.1 | 54.2 | 52.6 | 53.3 | 2,950 |
| 2025/08/21 | 53.2 | 54 | 52.8 | 52.9 | 2,362 |
| 2025/08/22 | 53.2 | 53.3 | 52.1 | 52.5 | 1,639 |
| 2025/08/25 | 53.2 | 54 | 53 | 53.7 | 2,317 |
| 2025/08/26 | 54 | 55 | 53.6 | 54.3 | 3,787 |
| 2025/08/27 | 54.7 | 55 | 54.4 | 54.8 | 2,500 |
| 2025/08/28 | 55.2 | 60.2 | 55.2 | 60.2 | 10,090 |
| 2025/08/29 | 61.8 | 62.8 | 58.6 | 58.9 | 24,646 |
| 2025/09/01 | 59.8 | 62.2 | 58.3 | 59.3 | 12,793 |
| 2025/09/02 | 60.3 | 60.6 | 56.7 | 57.4 | 10,864 |
| 2025/09/03 | 57.9 | 57.9 | 56.4 | 56.9 | 4,996 |
| 2025/09/04 | 57.4 | 58.2 | 56.3 | 56.5 | 3,850 |
| 2025/09/05 | 57 | 59.9 | 57 | 57.8 | 5,663 |
| 2025/09/08 | 58.3 | 59.5 | 57.6 | 58.4 | 4,659 |
| 2025/09/09 | 59 | 59.3 | 57.8 | 58.1 | 3,357 |
| 2025/09/10 | 58.5 | 59.1 | 58.2 | 58.4 | 3,263 |
| 2025/09/11 | 59.5 | 59.5 | 56.2 | 56.3 | 5,403 |
| 2025/09/12 | 56.6 | 56.7 | 55.7 | 56 | 2,387 |
| 2025/09/15 | 56.3 | 57.4 | 55.5 | 56.2 | 2,096 |
| 2025/09/16 | 56.7 | 58.5 | 56.7 | 58 | 4,486 |
| 2025/09/17 | 59.1 | 62.9 | 59.1 | 59.6 | 19,548 |
| 2025/09/18 | 60.1 | 61.1 | 59.3 | 60.4 | 7,896 |
| 2025/09/19 | 61.3 | 61.3 | 59 | 60.8 | 8,906 |
| 2025/09/22 | 60.7 | 64 | 60.4 | 64 | 15,352 |
| 2025/09/23 | 65.1 | 65.4 | 62.1 | 62.9 | 24,974 |
| 2025/09/24 | 63 | 65.5 | 62.8 | 63.4 | 21,832 |
| 2025/09/25 | 63.2 | 64 | 62.1 | 62.5 | 15,722 |
| 2025/09/26 | 62.1 | 62.5 | 60.6 | 61.1 | 8,278 |
| 2025/09/30 | 62.3 | 64.2 | 62 | 62.3 | 9,269 |
| 2025/10/01 | 62.6 | 63.1 | 61.6 | 62 | 5,920 |
| 2025/10/02 | 62.8 | 64 | 61.9 | 61.9 | 6,898 |
| 2025/10/03 | 62.1 | 62.7 | 61.1 | 61.5 | 5,165 |
| 2025/10/07 | 62.5 | 64 | 62.4 | 62.8 | 6,506 |
| 2025/10/08 | 62.3 | 63.4 | 61.6 | 62.8 | 5,033 |
| 2025/10/09 | 63 | 63.7 | 62.4 | 63.3 | 5,464 |
| 2025/10/13 | 61.8 | 62.4 | 60.8 | 62.3 | 9,064 |
| 2025/10/14 | 63.3 | 65 | 59.6 | 60.3 | 14,875 |
| 2025/10/15 | 60.8 | 61.9 | 60.3 | 61.9 | 4,258 |
| 2025/10/16 | 62 | 65 | 62 | 63.9 | 14,130 |
| 2025/10/17 | 64 | 64.8 | 62.6 | 62.8 | 13,583 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 光洋科 (1785) 股價走勢分析與操作建議 一、未來股價…
光洋科 (1785) 股價走勢分析與操作建議
一、未來股價趨勢判斷
根據圖表顯示，光洋科 (1785) 在過去一段時間經歷了明顯的下跌趨勢，但自 2025 年 8 月初觸底後，股價出現了反彈。近期，股價呈現築底向上跡象，並於 2025 年 10 月 17 日收盤價約在 62 元附近，且股價目前位於 MA5（短期移動平均線）之上，MA5 亦位於 MA20（長期移動平均線）之上，此為偏多訊號。成交量柱狀圖顯示，在近期股價回升的過程中，成交量呈現增溫趨勢，尤其是在 2025 年 9 月下旬與 10 月上旬，顯示市場對該股票的關注度提升，買盤力道增強。 綜合以上觀察，預期在未來數天至數週內，光洋科 (1785) 的股價將偏向於上漲趨勢。主要理由如下：
- 技術指標黃金交叉與乖離收斂： MA5 穿越 MA20 形成黃金交叉，且兩條均線持續向上發散，顯示短期買盤動能強於長期趨勢，為多頭格局的確立提供技術支持。
- 價量配合： 近期股價上漲伴隨成交量的放大，顯示上漲並非無量空漲，市場的認同度提高，有助於推動股價進一步走高。
- 擺脫盤整區間： 股價在經歷了一段時間的下跌後，成功突破了先前的整理區間，並站穩於關鍵均線之上，具備了展開新一輪上漲的條件。
二、未來目標價格區間預估
考量到技術面多頭排列的形成以及成交量的配合，若未來數週內沒有重大利空消息影響，預期光洋科 (1785) 的股價可能挑戰先前的高點。根據圖表顯示，先前的高點約在 64 元至 65 元之間。若能順利突破，則有機會進一步向上。 因此，保守估計，未來數週的目標價格區間可設定在 63 元至 66 元。若市場情緒樂觀且有額外利多加持，不排除有機會挑戰更高價位。三、操作建議
針對散戶投資人，面對「XX 股票可以買嗎」的疑問，在此針對光洋科 (1785) 提供以下操作建議：操作建議：
「可以考慮買進，但需謹慎並設定停損。」
- 買點選擇： 由於股價已出現上漲趨勢，可考慮在拉回整理時分批布局。若股價能站穩 62 元之上，並在 62-63 元區間有初步的整理或突破跡象，可視為較佳的進場點。
- 停損設定： 務必設定明確的停損點，以控制風險。若股價跌破 MA20（目前約在 60 元附近，但會隨時間移動）且出現明顯的賣壓，則應考慮出場。一個較為保守的停損點可以設在 59.5 元至 60 元之間。
- 資金控管： 投入的資金不宜過高，建議以閒置資金進行投資，並將單次投資佔總資金的比例控制在可承受的風險範圍內。
- 關注基本面與新聞： 雖然技術分析提供方向，但投資決策仍應結合基本面（公司營收、獲利、產業前景等）以及市場新聞。若有突發性利空消息，即使技術面看多，也應重新評估風險。
- 獲利了結： 若股價達到預期目標價格區間 (63-66 元)，且出現漲勢趨緩或賣壓增強的跡象，可考慮分批獲利了結，鎖定利潤。
四、總結重申
綜合以上圖表分析，光洋科 (1785) 在 2025 年 10 月 17 日的股價走勢顯示出偏向上漲的趨勢，技術指標出現黃金交叉，量價配合顯示市場動能增強。預期未來數天至數週，股價可能朝向 63 元至 66 元的價格區間推進。 對於散戶投資人而言，該股票具備一定的操作空間，但仍需嚴守紀律，謹慎選定買點，並設定明確的停損，才能在市場波動中保護自身資金。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.78% | 15.34% | 35.82% | 107,689 |
| 2024/09/27 | 48.88% | 15.73% | 35.33% | 107,573 |
| 2024/10/04 | 49.26% | 16.41% | 34.28% | 107,889 |
| 2024/10/11 | 50.01% | 15.78% | 34.13% | 108,377 |
| 2024/10/18 | 49.97% | 15.52% | 34.43% | 108,605 |
| 2024/10/25 | 50.18% | 15.41% | 34.33% | 108,832 |
| 2024/11/01 | 50.23% | 15.19% | 34.5% | 108,537 |
| 2024/11/08 | 48.95% | 14.78% | 36.2% | 106,653 |
| 2024/11/15 | 49.64% | 15% | 35.27% | 107,043 |
| 2024/11/22 | 49.99% | 14.44% | 35.5% | 107,102 |
| 2024/11/29 | 49.84% | 14.49% | 35.6% | 106,509 |
| 2024/12/06 | 49.09% | 14.73% | 36.13% | 105,286 |
| 2024/12/13 | 46% | 14.94% | 38.96% | 101,467 |
| 2024/12/20 | 46.79% | 15.46% | 37.67% | 102,266 |
| 2024/12/27 | 47.17% | 15.61% | 37.14% | 102,684 |
| 2025/01/03 | 47.49% | 16.07% | 36.36% | 103,285 |
| 2025/01/10 | 48.02% | 16.04% | 35.86% | 103,681 |
| 2025/01/17 | 48.09% | 15.88% | 35.95% | 103,615 |
| 2025/01/22 | 47.79% | 15.85% | 36.27% | 103,380 |
| 2025/02/07 | 47.86% | 15.66% | 36.39% | 103,609 |
| 2025/02/14 | 48.18% | 15.43% | 36.3% | 104,195 |
| 2025/02/21 | 48.41% | 15.02% | 36.51% | 104,565 |
| 2025/02/27 | 48.36% | 15.13% | 36.44% | 104,720 |
| 2025/03/07 | 46.22% | 14.81% | 38.88% | 103,759 |
| 2025/03/14 | 46.54% | 14.19% | 39.19% | 104,634 |
| 2025/03/21 | 46.02% | 14.2% | 39.72% | 104,234 |
| 2025/03/28 | 44.6% | 13.9% | 41.44% | 102,792 |
| 2025/04/02 | 44.19% | 14.69% | 41.03% | 102,930 |
| 2025/04/11 | 45.17% | 14.88% | 39.87% | 105,107 |
| 2025/04/18 | 46.13% | 15.54% | 38.26% | 105,787 |
| 2025/04/25 | 46.25% | 15.66% | 38.02% | 106,262 |
| 2025/05/02 | 46.03% | 15.72% | 38.15% | 105,565 |
| 2025/05/09 | 45.87% | 14.99% | 39.07% | 105,250 |
| 2025/05/16 | 44.94% | 15.38% | 39.6% | 104,054 |
| 2025/05/23 | 44.75% | 15.28% | 39.9% | 103,585 |
| 2025/05/29 | 44.31% | 15.48% | 40.15% | 102,764 |
| 2025/06/06 | 44.28% | 15.74% | 39.91% | 102,452 |
| 2025/06/13 | 43.68% | 15.48% | 40.77% | 102,293 |
| 2025/06/20 | 43.66% | 15.22% | 41.03% | 102,184 |
| 2025/06/27 | 44.63% | 16.27% | 39.02% | 103,381 |
| 2025/07/04 | 44.79% | 16.49% | 38.64% | 103,503 |
| 2025/07/11 | 44.81% | 16.94% | 38.19% | 103,417 |
| 2025/07/18 | 44.88% | 17.14% | 37.92% | 103,530 |
| 2025/07/25 | 45.19% | 17.35% | 37.4% | 103,861 |
| 2025/08/01 | 45.78% | 17.14% | 36.98% | 104,396 |
| 2025/08/08 | 46.38% | 17.07% | 36.46% | 105,572 |
| 2025/08/15 | 46.3% | 17.16% | 36.45% | 105,724 |
| 2025/08/22 | 45.99% | 17.13% | 36.8% | 105,382 |
| 2025/08/29 | 44.42% | 16.3% | 39.21% | 103,147 |
| 2025/09/05 | 45.71% | 16.87% | 37.36% | 104,894 |
| 2025/09/12 | 45.53% | 16.74% | 37.65% | 104,339 |
| 2025/09/19 | 44.88% | 17.26% | 37.79% | 103,697 |
| 2025/09/26 | 44.57% | 16.26% | 39.09% | 104,497 |
| 2025/10/03 | 44.36% | 16.02% | 39.54% | 103,725 |
| 2025/10/09 | 44.19% | 15.98% | 39.74% | 103,470 |
ANONYMOUS在2021/10/25 08:57
#1785
辦法會完
ANONYMOUS在2021/10/22 16:43
#1785
法說會還不po\
ANONYMOUS在2021/10/13 09:09
#1785
只要向下沖
ANONYMOUS在2019/05/22 17:19
#1785
動了