光洋科(1785)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.3 |
57.7 |
56.6 |
57 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
62 |
62.4 |
60.6 |
61.1 |
2,627 |
| 2025/06/18 |
61.5 |
61.5 |
60.8 |
61 |
1,526 |
| 2025/06/19 |
61.4 |
61.8 |
60.1 |
60.5 |
2,503 |
| 2025/06/20 |
59.4 |
59.5 |
55.2 |
56.1 |
10,519 |
| 2025/06/23 |
55.5 |
56.2 |
55.1 |
56.1 |
3,030 |
| 2025/06/24 |
56.8 |
57.2 |
55.8 |
55.8 |
2,559 |
| 2025/06/25 |
56.2 |
56.5 |
54.5 |
55.2 |
4,278 |
| 2025/06/26 |
55.2 |
55.6 |
54.4 |
54.6 |
3,105 |
| 2025/06/27 |
54.6 |
54.9 |
54 |
54.1 |
2,222 |
| 2025/06/30 |
54.2 |
55.1 |
54 |
54.3 |
1,562 |
| 2025/07/01 |
54.3 |
54.8 |
53.8 |
53.8 |
2,004 |
| 2025/07/02 |
53.8 |
54.1 |
53 |
53.9 |
1,846 |
| 2025/07/03 |
54.1 |
54.8 |
54.1 |
54.5 |
1,526 |
| 2025/07/04 |
55 |
55 |
53.3 |
53.3 |
1,715 |
| 2025/07/07 |
53.7 |
54.7 |
53.2 |
53.5 |
1,464 |
| 2025/07/08 |
53.3 |
53.7 |
51.7 |
53 |
2,012 |
| 2025/07/09 |
53 |
54 |
53 |
53.4 |
1,210 |
| 2025/07/10 |
53.5 |
53.8 |
52.8 |
52.8 |
1,220 |
| 2025/07/11 |
52.6 |
53.4 |
52.6 |
53.3 |
1,008 |
| 2025/07/14 |
53.8 |
53.8 |
52.6 |
52.8 |
1,212 |
| 2025/07/15 |
53.3 |
53.8 |
52.9 |
53.2 |
1,062 |
| 2025/07/16 |
53.6 |
54.3 |
53.4 |
53.6 |
1,540 |
| 2025/07/17 |
54 |
55.1 |
54 |
54.7 |
2,363 |
| 2025/07/18 |
55.3 |
55.4 |
54.3 |
54.4 |
2,295 |
| 2025/07/21 |
52.7 |
53.6 |
52.4 |
52.5 |
1,799 |
| 2025/07/22 |
53.2 |
53.3 |
50.7 |
50.9 |
2,872 |
| 2025/07/23 |
51.3 |
51.7 |
51 |
51.5 |
1,501 |
| 2025/07/24 |
51.9 |
52.5 |
51.6 |
51.9 |
1,031 |
| 2025/07/25 |
52.1 |
53.3 |
51.4 |
52.4 |
1,519 |
| 2025/07/28 |
53.1 |
53.1 |
51 |
51.8 |
3,448 |
| 2025/07/29 |
51.6 |
52.4 |
50.2 |
50.3 |
3,924 |
| 2025/07/30 |
50.6 |
50.9 |
49.9 |
50.5 |
1,745 |
| 2025/07/31 |
51 |
51 |
49.9 |
50 |
1,536 |
| 2025/08/01 |
49.75 |
51.1 |
49.05 |
50.9 |
1,752 |
| 2025/08/04 |
50.4 |
50.7 |
50.1 |
50.4 |
1,375 |
| 2025/08/05 |
50.8 |
51.5 |
50.8 |
51.4 |
1,618 |
| 2025/08/06 |
50.9 |
52.1 |
50.6 |
51.4 |
2,679 |
| 2025/08/07 |
52.5 |
54.1 |
52 |
52.9 |
9,520 |
| 2025/08/08 |
53.1 |
53.1 |
51.6 |
51.7 |
5,281 |
| 2025/08/11 |
52.8 |
53.8 |
52.3 |
52.7 |
4,373 |
| 2025/08/12 |
53.2 |
54.5 |
52.9 |
53.3 |
6,468 |
| 2025/08/13 |
54 |
54.2 |
52.7 |
52.9 |
3,626 |
| 2025/08/14 |
53.3 |
55 |
53.3 |
53.9 |
4,537 |
| 2025/08/15 |
54.6 |
54.6 |
53.6 |
54 |
2,832 |
| 2025/08/18 |
54.1 |
54.2 |
53.7 |
53.8 |
2,308 |
| 2025/08/19 |
54.2 |
54.9 |
53.6 |
53.7 |
3,168 |
| 2025/08/20 |
54.1 |
54.2 |
52.6 |
53.3 |
2,950 |
| 2025/08/21 |
53.2 |
54 |
52.8 |
52.9 |
2,362 |
| 2025/08/22 |
53.2 |
53.3 |
52.1 |
52.5 |
1,639 |
| 2025/08/25 |
53.2 |
54 |
53 |
53.7 |
2,317 |
| 2025/08/26 |
54 |
55 |
53.6 |
54.3 |
3,787 |
| 2025/08/27 |
54.7 |
55 |
54.4 |
54.8 |
2,500 |
| 2025/08/28 |
55.2 |
60.2 |
55.2 |
60.2 |
10,090 |
| 2025/08/29 |
61.8 |
62.8 |
58.6 |
58.9 |
24,646 |
| 2025/09/01 |
59.8 |
62.2 |
58.3 |
59.3 |
12,793 |
| 2025/09/02 |
60.3 |
60.6 |
56.7 |
57.4 |
10,864 |
| 2025/09/03 |
57.9 |
57.9 |
56.4 |
56.9 |
4,996 |
| 2025/09/04 |
57.4 |
58.2 |
56.3 |
56.5 |
3,850 |
| 2025/09/05 |
57 |
59.9 |
57 |
57.8 |
5,663 |
| 2025/09/08 |
58.3 |
59.5 |
57.6 |
58.4 |
4,659 |
| 2025/09/09 |
59 |
59.3 |
57.8 |
58.1 |
3,357 |
| 2025/09/10 |
58.5 |
59.1 |
58.2 |
58.4 |
3,263 |
| 2025/09/11 |
59.5 |
59.5 |
56.2 |
56.3 |
5,403 |
| 2025/09/12 |
56.6 |
56.7 |
55.7 |
56 |
2,387 |
| 2025/09/15 |
56.3 |
57.4 |
55.5 |
56.2 |
2,096 |
| 2025/09/16 |
56.7 |
58.5 |
56.7 |
58 |
4,486 |
| 2025/09/17 |
59.1 |
62.9 |
59.1 |
59.6 |
19,548 |
| 2025/09/18 |
60.1 |
61.1 |
59.3 |
60.4 |
7,896 |
| 2025/09/19 |
61.3 |
61.3 |
59 |
60.8 |
8,906 |
| 2025/09/22 |
60.7 |
64 |
60.4 |
64 |
15,352 |
| 2025/09/23 |
65.1 |
65.4 |
62.1 |
62.9 |
24,974 |
| 2025/09/24 |
63 |
65.5 |
62.8 |
63.4 |
21,832 |
| 2025/09/25 |
63.2 |
64 |
62.1 |
62.5 |
15,722 |
| 2025/09/26 |
62.1 |
62.5 |
60.6 |
61.1 |
8,278 |
| 2025/09/30 |
62.3 |
64.2 |
62 |
62.3 |
9,269 |
| 2025/10/01 |
62.6 |
63.1 |
61.6 |
62 |
5,920 |
| 2025/10/02 |
62.8 |
64 |
61.9 |
61.9 |
6,898 |
| 2025/10/03 |
62.1 |
62.7 |
61.1 |
61.5 |
5,165 |
| 2025/10/07 |
62.5 |
64 |
62.4 |
62.8 |
6,506 |
| 2025/10/08 |
62.3 |
63.4 |
61.6 |
62.8 |
5,033 |
| 2025/10/09 |
63 |
63.7 |
62.4 |
63.3 |
5,464 |
| 2025/10/13 |
61.8 |
62.4 |
60.8 |
62.3 |
9,064 |
| 2025/10/14 |
63.3 |
65 |
59.6 |
60.3 |
14,875 |
| 2025/10/15 |
60.8 |
61.9 |
60.3 |
61.9 |
4,258 |
| 2025/10/16 |
62 |
65 |
62 |
63.9 |
14,130 |
| 2025/10/17 |
64 |
64.8 |
62.6 |
62.8 |
13,583 |
| 2025/10/20 |
63.2 |
63.6 |
62.1 |
62.7 |
6,399 |
| 2025/10/21 |
63.1 |
63.4 |
62.2 |
62.2 |
4,112 |
| 2025/10/22 |
62.5 |
62.9 |
60.8 |
61.1 |
5,994 |
| 2025/10/23 |
60.6 |
61.4 |
60.1 |
61 |
3,098 |
| 2025/10/27 |
61.6 |
61.7 |
60.5 |
60.7 |
3,729 |
| 2025/10/28 |
60.7 |
61 |
59.8 |
60.2 |
3,259 |
| 2025/10/29 |
60.6 |
61 |
60 |
60.1 |
2,221 |
| 2025/10/30 |
60.2 |
60.4 |
58.7 |
58.9 |
3,826 |
| 2025/10/31 |
59.4 |
59.9 |
59.2 |
59.3 |
2,322 |
| 2025/11/03 |
59.7 |
59.9 |
58.7 |
58.9 |
2,076 |
| 2025/11/04 |
59 |
59.1 |
56.4 |
56.7 |
4,292 |
| 2025/11/05 |
55.6 |
56 |
54.5 |
55.7 |
3,381 |
| 2025/11/06 |
56.7 |
57.8 |
56.5 |
56.9 |
2,372 |
| 2025/11/07 |
56.6 |
57.7 |
56.4 |
57 |
2,245 |
| 2025/11/10 |
57.7 |
60.2 |
57.7 |
60 |
5,017 |
| 2025/11/11 |
60.5 |
63.2 |
60 |
61.6 |
11,254 |
| 2025/11/12 |
61.7 |
61.8 |
59.6 |
60.2 |
8,504 |
| 2025/11/13 |
60.1 |
60.4 |
59.2 |
59.8 |
2,544 |
| 2025/11/14 |
59.3 |
60.6 |
58.5 |
59 |
2,702 |
| 2025/11/17 |
59.8 |
59.8 |
57.2 |
58.1 |
3,851 |
| 2025/11/18 |
58 |
59.2 |
57.4 |
57.4 |
2,780 |
| 2025/11/19 |
58.1 |
58.5 |
57.3 |
57.6 |
2,268 |
| 2025/11/20 |
58.8 |
59.2 |
57.9 |
58.8 |
2,768 |
| 2025/11/21 |
57.8 |
58.7 |
56 |
56.2 |
3,675 |
| 2025/11/24 |
57.3 |
57.4 |
56.1 |
56.8 |
1,337 |
| 2025/11/25 |
57.4 |
58.3 |
56.6 |
56.8 |
1,883 |
| 2025/11/26 |
57.5 |
57.8 |
56.9 |
57.2 |
1,971 |
| 2025/11/27 |
57.7 |
58.5 |
57.3 |
57.5 |
1,819 |
| 2025/11/28 |
57.6 |
58.3 |
57.3 |
57.8 |
2,365 |
| 2025/12/01 |
58.3 |
58.7 |
57 |
57.2 |
2,106 |
| 2025/12/02 |
57.8 |
58.3 |
57.5 |
57.8 |
1,742 |
| 2025/12/03 |
58.3 |
58.5 |
56.2 |
56.7 |
3,588 |
| 2025/12/04 |
56.7 |
57.3 |
56.3 |
57 |
1,713 |
| 2025/12/05 |
57.3 |
57.7 |
56.6 |
57 |
1,654 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光洋科 (1785) 股票走勢分析
綜合考量光洋科 (17…
光洋科 (1785) 股票走勢分析
綜合考量光洋科 (1785) 近期的股價走勢、移動平均線與成交量變化,預測在未來數天或數週內,股價將呈現盤整偏弱的趨勢。主要理由如下:
1. 股價處於下降趨勢中: 自 2025 年 10 月中旬達到高點後,股價一路走低,呈現明顯的下降趨勢。儘管近期有反彈跡象,但整體趨勢尚未扭轉。
2. 短期均線乖離: MA5 (淺綠線) 雖然在部分時段上彎,但長期來看,股價多次跌破 MA5,且 MA5 亦多次跌破 MA20 (黃色線)。截至 2025-12-05,MA5 位於 MA20 下方,且兩條均線皆呈現向下或平緩趨勢,顯示短期和中長期趨勢皆不明朗,甚至偏弱。
3. 成交量變化: 從成交量柱狀圖來看,雖然在股價反彈時,成交量有時會放大,但未能持續吸引大量買盤進駐,也未能有效推升股價突破關鍵壓力。在近期股價回檔時,成交量相對較低,顯示市場觀望氣氛濃厚,或賣壓仍存。
未來目標價格區間預測
基於上述分析,考量近期股價的波動範圍以及整體趨勢,預計光洋科 (1785) 在未來數天或數週的股價目標價格區間將落在 55 元至 58.5 元。在此區間內,股價可能面臨 MA20 的壓力,若無明顯的利多消息或資金積極介入,難以有效突破。反之,若盤整期間出現持續性賣壓,股價有機會測試前低的支撐。
詳細圖表分析
觀察圖表,我們可以將光洋科 (1785) 的近期走勢分為幾個階段:
* 2025 年 6 月中旬至 8 月初: 此階段股價呈現明顯的下跌趨勢,從最高點約 66 元一路下滑至 50 元附近。MA5 和 MA20 均呈向下趨勢,顯示空方佔優。成交量在下跌過程中起伏不定,但並未出現異常的異常放量殺跌。
* 2025 年 8 月初至 10 月中旬: 此階段為一波明顯的反彈行情。股價從低點約 50 元附近開始爬升,在 9 月份一度突破 MA20,並觸及約 64 元的高點。在此期間,MA5 多次穿越 MA20,顯示多方力量增強。成交量在反彈過程中顯著放大,特別是在 9 月份的反彈初期。
* 2025 年 10 月中旬至今(2025-12-05): 此階段是近期股價的回檔與盤整期。股價從高點約 64 元迅速回落,並於 10 月底跌破 MA20。隨後,股價在 51 元至 58.5 元之間震盪。MA5 和 MA20 呈現糾纏或向下走的態勢,顯示多空力量趨於膠著,但整體趨勢偏弱。成交量在近期的反彈中有所放大,但上漲力道不足,顯示市場對此反彈的信心尚不堅定。尤其在 11 月下旬,股價曾試圖突破 MA20,但最終未能成功,且後續的幾根 K 線呈現收跌或小幅震盪,進一步印證了趨勢的疲弱。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」這個問題,特別是光洋科 (1785) 目前的狀況,建議採取謹慎觀望的態度。
* 不建議追高買入: 由於股價目前處於下降趨勢後的回檔盤整階段,且 MA5 位於 MA20 下方,並未出現明確的止跌訊號和向上突破的跡象,此時追高買入的風險較高,容易套在高點。
* 可考慮逢低布局(但需極度謹慎): 如果對光洋科的長期基本面有信心,且預期股價能有效站穩 55 元的支撐,並觀察到成交量持續放大,伴隨積極的買盤介入,可以考慮在此價位附近進行小額布局。但務必設定嚴格的停損點,例如股價跌破 53 元,則應立即出場,避免進一步虧損。
* 等待明確訊號: 最穩健的策略是等待股價出現明確的向上突破訊號,例如:
* 股價能持續站穩在 MA20 上方,且 MA5 向上穿越 MA20。
* 成交量能持續放大,顯示市場買氣活躍。
* 出現連續性上漲的 K 線組合。
在這些明確的訊號出現前,建議散戶投資人暫時保持觀望。
總結重申
基於對光洋科 (1785) 近 90 天 K 線圖的分析,預測在未來數天或數週內,該股股價將以盤整偏弱的趨勢運行,目標價格區間約為 **55 元至 58.5 元**。對於散戶投資人,建議現階段採取謹慎觀望的態度,不宜追高,並等待更明確的買入訊號出現後再行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
49.26% |
16.41% |
34.28% |
107,889 |
| 2024/10/11 |
50.01% |
15.78% |
34.13% |
108,377 |
| 2024/10/18 |
49.97% |
15.52% |
34.43% |
108,605 |
| 2024/10/25 |
50.18% |
15.41% |
34.33% |
108,832 |
| 2024/11/01 |
50.23% |
15.19% |
34.5% |
108,537 |
| 2024/11/08 |
48.95% |
14.78% |
36.2% |
106,653 |
| 2024/11/15 |
49.64% |
15% |
35.27% |
107,043 |
| 2024/11/22 |
49.99% |
14.44% |
35.5% |
107,102 |
| 2024/11/29 |
49.84% |
14.49% |
35.6% |
106,509 |
| 2024/12/06 |
49.09% |
14.73% |
36.13% |
105,286 |
| 2024/12/13 |
46% |
14.94% |
38.96% |
101,467 |
| 2024/12/20 |
46.79% |
15.46% |
37.67% |
102,266 |
| 2024/12/27 |
47.17% |
15.61% |
37.14% |
102,684 |
| 2025/01/03 |
47.49% |
16.07% |
36.36% |
103,285 |
| 2025/01/10 |
48.02% |
16.04% |
35.86% |
103,681 |
| 2025/01/17 |
48.09% |
15.88% |
35.95% |
103,615 |
| 2025/01/22 |
47.79% |
15.85% |
36.27% |
103,380 |
| 2025/02/07 |
47.86% |
15.66% |
36.39% |
103,609 |
| 2025/02/14 |
48.18% |
15.43% |
36.3% |
104,195 |
| 2025/02/21 |
48.41% |
15.02% |
36.51% |
104,565 |
| 2025/02/27 |
48.36% |
15.13% |
36.44% |
104,720 |
| 2025/03/07 |
46.22% |
14.81% |
38.88% |
103,759 |
| 2025/03/14 |
46.54% |
14.19% |
39.19% |
104,634 |
| 2025/03/21 |
46.02% |
14.2% |
39.72% |
104,234 |
| 2025/03/28 |
44.6% |
13.9% |
41.44% |
102,792 |
| 2025/04/02 |
44.19% |
14.69% |
41.03% |
102,930 |
| 2025/04/11 |
45.17% |
14.88% |
39.87% |
105,107 |
| 2025/04/18 |
46.13% |
15.54% |
38.26% |
105,787 |
| 2025/04/25 |
46.25% |
15.66% |
38.02% |
106,262 |
| 2025/05/02 |
46.03% |
15.72% |
38.15% |
105,565 |
| 2025/05/09 |
45.87% |
14.99% |
39.07% |
105,250 |
| 2025/05/16 |
44.94% |
15.38% |
39.6% |
104,054 |
| 2025/05/23 |
44.75% |
15.28% |
39.9% |
103,585 |
| 2025/05/29 |
44.31% |
15.48% |
40.15% |
102,764 |
| 2025/06/06 |
44.28% |
15.74% |
39.91% |
102,452 |
| 2025/06/13 |
43.68% |
15.48% |
40.77% |
102,293 |
| 2025/06/20 |
43.66% |
15.22% |
41.03% |
102,184 |
| 2025/06/27 |
44.63% |
16.27% |
39.02% |
103,381 |
| 2025/07/04 |
44.79% |
16.49% |
38.64% |
103,503 |
| 2025/07/11 |
44.81% |
16.94% |
38.19% |
103,417 |
| 2025/07/18 |
44.88% |
17.14% |
37.92% |
103,530 |
| 2025/07/25 |
45.19% |
17.35% |
37.4% |
103,861 |
| 2025/08/01 |
45.78% |
17.14% |
36.98% |
104,396 |
| 2025/08/08 |
46.38% |
17.07% |
36.46% |
105,572 |
| 2025/08/15 |
46.3% |
17.16% |
36.45% |
105,724 |
| 2025/08/22 |
45.99% |
17.13% |
36.8% |
105,382 |
| 2025/08/29 |
44.42% |
16.3% |
39.21% |
103,147 |
| 2025/09/05 |
45.71% |
16.87% |
37.36% |
104,894 |
| 2025/09/12 |
45.53% |
16.74% |
37.65% |
104,339 |
| 2025/09/19 |
44.88% |
17.26% |
37.79% |
103,697 |
| 2025/09/26 |
44.57% |
16.26% |
39.09% |
104,497 |
| 2025/10/03 |
44.36% |
16.02% |
39.54% |
103,725 |
| 2025/10/09 |
44.19% |
15.98% |
39.74% |
103,470 |
| 2025/10/17 |
44.04% |
16.16% |
39.73% |
104,100 |
| 2025/10/23 |
44.66% |
15.87% |
39.37% |
104,536 |
| 2025/10/31 |
44.44% |
16.13% |
39.36% |
103,425 |
| 2025/11/07 |
44.5% |
15.81% |
39.61% |
103,198 |
| 2025/11/14 |
43.83% |
16.53% |
39.56% |
102,870 |
| 2025/11/21 |
43.63% |
15.97% |
40.33% |
102,489 |
| 2025/11/28 |
43.93% |
15.97% |
40% |
102,642 |
評論討論區
發表評論
ANONYMOUS在2021/10/25 08:57
#1785
辦法會完
ANONYMOUS在2021/10/22 16:43
#1785
法說會還不po\
ANONYMOUS在2021/10/13 09:09
#1785
只要向下沖
ANONYMOUS在2019/05/22 17:19
#1785
動了