光洋科(1785)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.1 | 51.5 | 50.2 | 50.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/17 | 63.3 | 66.3 | 63.3 | 66.1 | 22,408 |
2024/10/18 | 66.7 | 67.2 | 64.1 | 64.2 | 19,319 |
2024/10/21 | 64.8 | 65.6 | 64.2 | 65.6 | 6,582 |
2024/10/22 | 65.6 | 66.6 | 65.1 | 66.6 | 11,742 |
2024/10/23 | 66.7 | 67.7 | 65.6 | 66.2 | 14,359 |
2024/10/24 | 66.5 | 67.2 | 64.7 | 64.9 | 11,585 |
2024/10/25 | 65.1 | 65.8 | 64.3 | 65 | 5,568 |
2024/10/28 | 65 | 65.6 | 63.5 | 63.9 | 6,888 |
2024/10/29 | 63.5 | 64.2 | 62.5 | 62.5 | 6,832 |
2024/10/30 | 63.1 | 63.4 | 62.1 | 63.1 | 4,585 |
2024/11/01 | 60.5 | 62.4 | 60.5 | 62.4 | 11,994 |
2024/11/04 | 62.8 | 64.2 | 62.4 | 64.2 | 7,453 |
2024/11/05 | 64.3 | 65.5 | 64.1 | 64.6 | 9,826 |
2024/11/06 | 65.5 | 66.5 | 65 | 66.1 | 10,945 |
2024/11/07 | 65.5 | 67.6 | 65.5 | 65.7 | 12,542 |
2024/11/08 | 66.2 | 66.9 | 65.4 | 66 | 9,234 |
2024/11/11 | 65.6 | 66.2 | 65 | 65.6 | 6,134 |
2024/11/12 | 65.6 | 65.6 | 63.3 | 63.9 | 8,168 |
2024/11/13 | 64.3 | 65.2 | 62.5 | 62.5 | 9,279 |
2024/11/14 | 62.8 | 63 | 60.8 | 60.9 | 8,745 |
2024/11/15 | 61 | 61.6 | 60.1 | 61.3 | 5,796 |
2024/11/18 | 60.7 | 61 | 57.2 | 57.3 | 13,976 |
2024/11/19 | 57.5 | 60 | 57.5 | 60 | 8,111 |
2024/11/20 | 60 | 60.6 | 59.6 | 60.2 | 4,711 |
2024/11/21 | 60.4 | 60.9 | 59.9 | 60.5 | 2,523 |
2024/11/22 | 61 | 61.7 | 60.7 | 60.7 | 3,376 |
2024/11/25 | 61.3 | 62.4 | 61.3 | 62.1 | 4,755 |
2024/11/26 | 61.5 | 62 | 60.9 | 61.3 | 2,890 |
2024/11/27 | 61.5 | 61.6 | 59.5 | 59.7 | 4,257 |
2024/11/28 | 60 | 60.1 | 58 | 58.7 | 4,018 |
2024/11/29 | 58.8 | 59.6 | 58.2 | 59.5 | 2,399 |
2024/12/02 | 60.3 | 60.5 | 59.2 | 59.9 | 2,332 |
2024/12/03 | 60.8 | 64.3 | 60.8 | 63.3 | 15,538 |
2024/12/04 | 63 | 64.1 | 63 | 63.3 | 6,880 |
2024/12/05 | 63.9 | 64.9 | 62.8 | 64.5 | 9,629 |
2024/12/06 | 64.6 | 68.5 | 64.1 | 67.7 | 51,207 |
2024/12/09 | 68.8 | 70.7 | 66.6 | 68.4 | 57,766 |
2024/12/10 | 69 | 69.9 | 66.3 | 67.3 | 31,833 |
2024/12/11 | 67.3 | 68.9 | 67 | 67.8 | 17,797 |
2024/12/12 | 68.3 | 68.6 | 66.4 | 66.6 | 12,847 |
2024/12/13 | 67 | 69.1 | 66.5 | 67.7 | 22,402 |
2024/12/16 | 67.7 | 68.5 | 64.3 | 64.3 | 21,051 |
2024/12/17 | 65.5 | 65.6 | 63.6 | 64.1 | 9,607 |
2024/12/18 | 64.7 | 64.7 | 61.8 | 62.4 | 9,822 |
2024/12/19 | 61.8 | 62.2 | 60.6 | 61.5 | 7,785 |
2024/12/20 | 61.6 | 62.8 | 61.4 | 61.7 | 5,997 |
2024/12/23 | 62.3 | 64.5 | 62 | 62.6 | 6,470 |
2024/12/24 | 63 | 63.8 | 62.1 | 62.1 | 4,159 |
2024/12/25 | 62.7 | 62.8 | 61.8 | 62 | 3,704 |
2024/12/26 | 62.5 | 62.9 | 61.5 | 61.7 | 4,150 |
2024/12/27 | 62 | 62.3 | 60.8 | 61.2 | 5,173 |
2024/12/30 | 61.6 | 62.6 | 61 | 61.7 | 4,800 |
2024/12/31 | 61.4 | 63.2 | 61.2 | 62.7 | 5,289 |
2025/01/02 | 62.3 | 62.6 | 60.7 | 60.7 | 6,543 |
2025/01/03 | 61.2 | 61.3 | 60.1 | 60.1 | 3,965 |
2025/01/06 | 61 | 61.5 | 60.4 | 61.4 | 4,322 |
2025/01/07 | 62.1 | 63.4 | 61.5 | 61.6 | 10,181 |
2025/01/08 | 61.7 | 62.1 | 61.2 | 61.2 | 2,754 |
2025/01/09 | 61.2 | 61.2 | 58.7 | 59.1 | 7,268 |
2025/01/10 | 59.2 | 59.5 | 58.5 | 59.4 | 4,254 |
2025/01/13 | 58.5 | 58.7 | 56.1 | 56.1 | 8,250 |
2025/01/14 | 56.4 | 58.9 | 56.3 | 58.9 | 5,120 |
2025/01/15 | 58.8 | 59.2 | 57.4 | 58.2 | 3,020 |
2025/01/16 | 59.4 | 60.7 | 59 | 60.4 | 5,560 |
2025/01/17 | 60.4 | 60.9 | 59.2 | 60.1 | 3,131 |
2025/01/20 | 60.9 | 60.9 | 60 | 60.6 | 2,765 |
2025/01/21 | 60.7 | 62.4 | 60.5 | 60.7 | 5,813 |
2025/01/22 | 61.5 | 61.5 | 60.2 | 60.7 | 2,861 |
2025/02/03 | 59.5 | 59.9 | 58.5 | 58.8 | 4,486 |
2025/02/04 | 59.4 | 59.6 | 58.2 | 58.9 | 2,650 |
2025/02/05 | 59.7 | 60.1 | 59.2 | 59.3 | 2,960 |
2025/02/06 | 60 | 60.4 | 59.7 | 59.9 | 2,355 |
2025/02/07 | 60.2 | 60.6 | 59.9 | 60.3 | 2,479 |
2025/02/10 | 60.3 | 60.3 | 58.8 | 59.6 | 2,563 |
2025/02/11 | 59.9 | 60 | 58.4 | 58.4 | 4,924 |
2025/02/12 | 58.9 | 59.7 | 58.1 | 58.2 | 3,062 |
2025/02/13 | 58.5 | 59 | 58 | 58.2 | 3,244 |
2025/02/14 | 58.4 | 58.5 | 57.7 | 57.8 | 2,715 |
2025/02/17 | 58 | 58.8 | 57.8 | 58.2 | 2,869 |
2025/02/18 | 58.2 | 60.1 | 58.1 | 59.8 | 4,271 |
2025/02/19 | 59.8 | 60.8 | 59.2 | 59.5 | 4,327 |
2025/02/20 | 59.6 | 60 | 59 | 59 | 2,034 |
2025/02/21 | 59 | 60.5 | 58.6 | 60.3 | 4,379 |
2025/02/24 | 59.6 | 60.8 | 59.5 | 60.2 | 2,395 |
2025/02/25 | 60 | 60.2 | 58.7 | 58.9 | 3,262 |
2025/02/26 | 59.1 | 59.2 | 58.5 | 58.6 | 1,852 |
2025/02/27 | 59 | 59.4 | 58.1 | 58.1 | 2,478 |
2025/03/03 | 57 | 60.8 | 55.5 | 60.5 | 12,364 |
2025/03/04 | 60.6 | 64.2 | 60.6 | 62.9 | 48,479 |
2025/03/05 | 63.7 | 65.4 | 62.7 | 63.7 | 47,634 |
2025/03/06 | 63.9 | 64.7 | 59.4 | 63 | 48,030 |
2025/03/07 | 63.5 | 65 | 62.5 | 62.5 | 22,388 |
2025/03/10 | 64.5 | 65 | 61.2 | 61.5 | 22,448 |
2025/03/11 | 60 | 60.5 | 58.7 | 59.6 | 8,959 |
2025/03/12 | 59 | 61 | 59 | 59.9 | 6,230 |
2025/03/13 | 60.8 | 61.2 | 58.5 | 58.5 | 6,488 |
2025/03/14 | 59.1 | 60.8 | 58.7 | 59 | 6,301 |
2025/03/17 | 60 | 60.4 | 58.7 | 58.7 | 3,752 |
2025/03/18 | 59.9 | 60.3 | 59.1 | 59.7 | 4,168 |
2025/03/19 | 60 | 61.8 | 59.8 | 60.8 | 8,020 |
2025/03/20 | 61.7 | 62.6 | 61.2 | 62.1 | 7,871 |
2025/03/21 | 62.7 | 63.6 | 61.5 | 62.8 | 7,163 |
2025/03/24 | 62.9 | 65 | 62.9 | 63.5 | 20,761 |
2025/03/25 | 64.7 | 65.3 | 63.5 | 64 | 9,350 |
2025/03/26 | 63.5 | 64.4 | 62.4 | 64 | 6,426 |
2025/03/27 | 63.9 | 64 | 62.4 | 63.1 | 3,863 |
2025/03/28 | 62.9 | 63.5 | 61.2 | 63.5 | 7,469 |
2025/03/31 | 60.6 | 62 | 59 | 59 | 13,384 |
2025/04/01 | 59.4 | 63.4 | 59.4 | 62.8 | 11,773 |
2025/04/02 | 62.9 | 64.4 | 62.2 | 64 | 13,680 |
2025/04/07 | 57.6 | 57.6 | 57.6 | 57.6 | 871 |
2025/04/08 | 52.2 | 55 | 51.9 | 51.9 | 14,297 |
2025/04/09 | 47.2 | 48.75 | 46.75 | 46.75 | 6,755 |
2025/04/10 | 51.4 | 51.4 | 50.3 | 51.4 | 12,272 |
2025/04/11 | 46.3 | 48.6 | 46.3 | 48.6 | 14,229 |
2025/04/14 | 49.95 | 51.4 | 48.5 | 49 | 11,472 |
2025/04/15 | 49.95 | 52.6 | 49.7 | 52.3 | 10,023 |
2025/04/16 | 51.3 | 51.9 | 50.2 | 50.4 | 7,150 |
2025/04/17 | 50.8 | 51.2 | 49.65 | 50.9 | 6,732 |
2025/04/18 | 51.1 | 51.5 | 50.2 | 50.2 | 4,540 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光洋科 (1785) 未來股價走勢分析 根據提供的光洋科…
光洋科 (1785) 未來股價走勢分析
根據提供的光洋科(1785)近90天K線圖,該股票在經歷一波明顯下跌後,近期似有築底反彈的跡象。 綜合判斷,短線可能有小幅反彈機會,但中期走勢仍需觀察。目標價區間可能落在50-55元之間。 但必須強調,任何投資決策皆有風險,以下為詳細分析與建議。
K線圖分析
首先,我們對K線圖進行詳細的分析:
- 整體趨勢: 從圖表上來看,光洋科股價在過去90天內呈現先上升後大幅下跌的趨勢。 在12月初股價還在接近70元的高位,隨後一路下跌,在2025年4月初跌至接近47元。
- 近期走勢: 近期股價有小幅反彈,並伴隨著成交量的放大。
- 均線分析: MA5(5日移動平均線)在近期向上穿過股價K線,顯示短期可能出現上漲趨勢。 MA20(20日移動平均線)目前仍呈下降趨勢,對股價構成壓力。
- 成交量分析: 圖表下方顯示,在近期的反彈中,成交量有明顯放大,這通常表示市場參與者對於此波反彈有較高的信心,或是抄底意願濃厚。
- 型態分析:圖表型態上來看,可以大致看作是一個頭肩底型態的雛形。如果後續能有效突破頸線,則可能開啟一波較為明顯的上漲行情。
未來走勢預測
基於以上分析, 對光洋科(1785)未來數天或數週的股價走勢進行以下預測:
- 短線(數天): 短期內,股價有機會延續反彈走勢,可能會觸及5日均線(MA5)附近的壓力位。 如果能夠有效突破,則有望進一步挑戰20日均線(MA20)。
- 中線(數週): 中期走勢較不明朗,仍受到整體趨勢的影響。如果後續大盤環境好轉,且公司基本面沒有明顯利空消息,則有機會持續反彈。反之,若遇到突發事件或者大盤回調,股價可能再次下探。
- 目標價格區間: 考量到均線壓力與過去的價格支撐,認為合理的目標價格區間為50-55元之間。
給散戶投資者的建議
針對在Google上搜索「光洋科(1785)可以買嗎?」的散戶投資者,提供以下建議:
光洋科(1785)目前的狀況具有一定的風險與機會,是否買入需要謹慎評估自身風險承受能力和投資目標。
- 如果你是保守型投資者: 建議暫時觀望。等待股價突破20日均線,且成交量持續放大,確認反彈趨勢後再考慮介入。
- 如果你是積極型投資者: 如果對個股研究較深入,風險承受度較高,可考慮在5日均線附近少量試單,設定嚴格的止損點,例如跌破近期低點(約47元)就立即止損。
- 重要提示:
- 投資任何股票都存在風險,請務必做好功課,不要輕信任何內線消息。
- 隨時關注光洋科的基本面,以及相關產業的動態。
- 設定合理的止盈止損點,控制投資風險。
總結
綜上所述,光洋科(1785)的股價近期可能出現反彈,但中期走勢仍存在不確定性。 對於散戶投資者而言,建議謹慎評估自身風險承受能力,設定合理的投資策略,並嚴格控制風險。再次強調,短線可能有小幅反彈機會,但中期走勢仍需觀察。目標價區間可能落在50-55元之間。投資前請務必做好研究,審慎評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.78% | 15.34% | 35.82% | 107,689 |
2024/09/27 | 48.88% | 15.73% | 35.33% | 107,573 |
2024/10/04 | 49.26% | 16.41% | 34.28% | 107,889 |
2024/10/11 | 50.01% | 15.78% | 34.13% | 108,377 |
2024/10/18 | 49.97% | 15.52% | 34.43% | 108,605 |
2024/10/25 | 50.18% | 15.41% | 34.33% | 108,832 |
2024/11/01 | 50.23% | 15.19% | 34.5% | 108,537 |
2024/11/08 | 48.95% | 14.78% | 36.2% | 106,653 |
2024/11/15 | 49.64% | 15% | 35.27% | 107,043 |
2024/11/22 | 49.99% | 14.44% | 35.5% | 107,102 |
2024/11/29 | 49.84% | 14.49% | 35.6% | 106,509 |
2024/12/06 | 49.09% | 14.73% | 36.13% | 105,286 |
2024/12/13 | 46% | 14.94% | 38.96% | 101,467 |
2024/12/20 | 46.79% | 15.46% | 37.67% | 102,266 |
2024/12/27 | 47.17% | 15.61% | 37.14% | 102,684 |
2025/01/03 | 47.49% | 16.07% | 36.36% | 103,285 |
2025/01/10 | 48.02% | 16.04% | 35.86% | 103,681 |
2025/01/17 | 48.09% | 15.88% | 35.95% | 103,615 |
2025/01/22 | 47.79% | 15.85% | 36.27% | 103,380 |
2025/02/07 | 47.86% | 15.66% | 36.39% | 103,609 |
2025/02/14 | 48.18% | 15.43% | 36.3% | 104,195 |
2025/02/21 | 48.41% | 15.02% | 36.51% | 104,565 |
2025/02/27 | 48.36% | 15.13% | 36.44% | 104,720 |
2025/03/07 | 46.22% | 14.81% | 38.88% | 103,759 |
2025/03/14 | 46.54% | 14.19% | 39.19% | 104,634 |
2025/03/21 | 46.02% | 14.2% | 39.72% | 104,234 |
2025/03/28 | 44.6% | 13.9% | 41.44% | 102,792 |
2025/04/02 | 44.19% | 14.69% | 41.03% | 102,930 |
2025/04/11 | 45.17% | 14.88% | 39.87% | 105,107 |
2025/04/18 | 46.13% | 15.54% | 38.26% | 105,787 |
ANONYMOUS在2021/10/25 08:57
#1785
辦法會完
ANONYMOUS在2021/10/22 16:43
#1785
法說會還不po\
ANONYMOUS在2021/10/13 09:09
#1785
只要向下沖
ANONYMOUS在2019/05/22 17:19
#1785
動了