光洋科(1785)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.3 | 59.5 | 58 | 58.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/22 | 61 | 61.7 | 60.7 | 60.7 | 3,376 |
2024/11/25 | 61.3 | 62.4 | 61.3 | 62.1 | 4,755 |
2024/11/26 | 61.5 | 62 | 60.9 | 61.3 | 2,890 |
2024/11/27 | 61.5 | 61.6 | 59.5 | 59.7 | 4,257 |
2024/11/28 | 60 | 60.1 | 58 | 58.7 | 4,018 |
2024/11/29 | 58.8 | 59.6 | 58.2 | 59.5 | 2,399 |
2024/12/02 | 60.3 | 60.5 | 59.2 | 59.9 | 2,332 |
2024/12/03 | 60.8 | 64.3 | 60.8 | 63.3 | 15,538 |
2024/12/04 | 63 | 64.1 | 63 | 63.3 | 6,880 |
2024/12/05 | 63.9 | 64.9 | 62.8 | 64.5 | 9,629 |
2024/12/06 | 64.6 | 68.5 | 64.1 | 67.7 | 51,207 |
2024/12/09 | 68.8 | 70.7 | 66.6 | 68.4 | 57,766 |
2024/12/10 | 69 | 69.9 | 66.3 | 67.3 | 31,833 |
2024/12/11 | 67.3 | 68.9 | 67 | 67.8 | 17,797 |
2024/12/12 | 68.3 | 68.6 | 66.4 | 66.6 | 12,847 |
2024/12/13 | 67 | 69.1 | 66.5 | 67.7 | 22,402 |
2024/12/16 | 67.7 | 68.5 | 64.3 | 64.3 | 21,051 |
2024/12/17 | 65.5 | 65.6 | 63.6 | 64.1 | 9,607 |
2024/12/18 | 64.7 | 64.7 | 61.8 | 62.4 | 9,822 |
2024/12/19 | 61.8 | 62.2 | 60.6 | 61.5 | 7,785 |
2024/12/20 | 61.6 | 62.8 | 61.4 | 61.7 | 5,997 |
2024/12/23 | 62.3 | 64.5 | 62 | 62.6 | 6,470 |
2024/12/24 | 63 | 63.8 | 62.1 | 62.1 | 4,159 |
2024/12/25 | 62.7 | 62.8 | 61.8 | 62 | 3,704 |
2024/12/26 | 62.5 | 62.9 | 61.5 | 61.7 | 4,150 |
2024/12/27 | 62 | 62.3 | 60.8 | 61.2 | 5,173 |
2024/12/30 | 61.6 | 62.6 | 61 | 61.7 | 4,800 |
2024/12/31 | 61.4 | 63.2 | 61.2 | 62.7 | 5,289 |
2025/01/02 | 62.3 | 62.6 | 60.7 | 60.7 | 6,543 |
2025/01/03 | 61.2 | 61.3 | 60.1 | 60.1 | 3,965 |
2025/01/06 | 61 | 61.5 | 60.4 | 61.4 | 4,322 |
2025/01/07 | 62.1 | 63.4 | 61.5 | 61.6 | 10,181 |
2025/01/08 | 61.7 | 62.1 | 61.2 | 61.2 | 2,754 |
2025/01/09 | 61.2 | 61.2 | 58.7 | 59.1 | 7,268 |
2025/01/10 | 59.2 | 59.5 | 58.5 | 59.4 | 4,254 |
2025/01/13 | 58.5 | 58.7 | 56.1 | 56.1 | 8,250 |
2025/01/14 | 56.4 | 58.9 | 56.3 | 58.9 | 5,120 |
2025/01/15 | 58.8 | 59.2 | 57.4 | 58.2 | 3,020 |
2025/01/16 | 59.4 | 60.7 | 59 | 60.4 | 5,531 |
2025/01/17 | 60.4 | 60.9 | 59.2 | 60.1 | 3,131 |
2025/01/20 | 60.9 | 60.9 | 60 | 60.6 | 2,765 |
2025/01/21 | 60.7 | 62.4 | 60.5 | 60.7 | 5,813 |
2025/01/22 | 61.5 | 61.5 | 60.2 | 60.7 | 2,861 |
2025/02/03 | 59.5 | 59.9 | 58.5 | 58.8 | 4,486 |
2025/02/04 | 59.4 | 59.6 | 58.2 | 58.9 | 2,650 |
2025/02/05 | 59.7 | 60.1 | 59.2 | 59.3 | 2,960 |
2025/02/06 | 60 | 60.4 | 59.7 | 59.9 | 2,355 |
2025/02/07 | 60.2 | 60.6 | 59.9 | 60.3 | 2,479 |
2025/02/10 | 60.3 | 60.3 | 58.8 | 59.6 | 2,563 |
2025/02/11 | 59.9 | 60 | 58.4 | 58.4 | 4,924 |
2025/02/12 | 58.9 | 59.7 | 58.1 | 58.2 | 3,062 |
2025/02/13 | 58.5 | 59 | 58 | 58.2 | 3,244 |
2025/02/14 | 58.4 | 58.5 | 57.7 | 57.8 | 2,715 |
2025/02/17 | 58 | 58.8 | 57.8 | 58.2 | 2,869 |
2025/02/18 | 58.2 | 60.1 | 58.1 | 59.8 | 4,271 |
2025/02/19 | 59.8 | 60.8 | 59.2 | 59.5 | 4,327 |
2025/02/20 | 59.6 | 60 | 59 | 59 | 2,034 |
2025/02/21 | 59 | 60.5 | 58.6 | 60.3 | 4,379 |
2025/02/24 | 59.6 | 60.8 | 59.5 | 60.2 | 2,395 |
2025/02/25 | 60 | 60.2 | 58.7 | 58.9 | 3,262 |
2025/02/26 | 59.1 | 59.2 | 58.5 | 58.6 | 1,852 |
2025/02/27 | 59 | 59.4 | 58.1 | 58.1 | 2,478 |
2025/03/03 | 57 | 60.8 | 55.5 | 60.5 | 12,364 |
2025/03/04 | 60.6 | 64.2 | 60.6 | 62.9 | 48,479 |
2025/03/05 | 63.7 | 65.4 | 62.7 | 63.7 | 47,634 |
2025/03/06 | 63.9 | 64.7 | 59.4 | 63 | 48,030 |
2025/03/07 | 63.5 | 65 | 62.5 | 62.5 | 22,388 |
2025/03/10 | 64.5 | 65 | 61.2 | 61.5 | 22,448 |
2025/03/11 | 60 | 60.5 | 58.7 | 59.6 | 8,959 |
2025/03/12 | 59 | 61 | 59 | 59.9 | 6,230 |
2025/03/13 | 60.8 | 61.2 | 58.5 | 58.5 | 6,488 |
2025/03/14 | 59.1 | 60.8 | 58.7 | 59 | 6,301 |
2025/03/17 | 60 | 60.4 | 58.7 | 58.7 | 3,752 |
2025/03/18 | 59.9 | 60.3 | 59.1 | 59.7 | 4,168 |
2025/03/19 | 60 | 61.8 | 59.8 | 60.8 | 8,020 |
2025/03/20 | 61.7 | 62.6 | 61.2 | 62.1 | 7,871 |
2025/03/21 | 62.7 | 63.6 | 61.5 | 62.8 | 7,163 |
2025/03/24 | 62.9 | 65 | 62.9 | 63.5 | 20,761 |
2025/03/25 | 64.7 | 65.3 | 63.5 | 64 | 9,350 |
2025/03/26 | 63.5 | 64.4 | 62.4 | 64 | 6,426 |
2025/03/27 | 63.9 | 64 | 62.4 | 63.1 | 3,863 |
2025/03/28 | 62.9 | 63.5 | 61.2 | 63.5 | 7,469 |
2025/03/31 | 60.6 | 62 | 59 | 59 | 13,384 |
2025/04/01 | 59.4 | 63.4 | 59.4 | 62.8 | 11,773 |
2025/04/02 | 62.9 | 64.4 | 62.2 | 64 | 13,680 |
2025/04/07 | 57.6 | 57.6 | 57.6 | 57.6 | 871 |
2025/04/08 | 52.2 | 55 | 51.9 | 51.9 | 14,297 |
2025/04/09 | 47.2 | 48.75 | 46.75 | 46.75 | 6,755 |
2025/04/10 | 51.4 | 51.4 | 50.3 | 51.4 | 12,272 |
2025/04/11 | 46.3 | 48.6 | 46.3 | 48.6 | 14,229 |
2025/04/14 | 49.95 | 51.4 | 48.5 | 49 | 11,472 |
2025/04/15 | 49.95 | 52.6 | 49.7 | 52.3 | 10,023 |
2025/04/16 | 51.3 | 51.9 | 50.2 | 50.4 | 7,150 |
2025/04/17 | 50.8 | 51.2 | 49.65 | 50.9 | 6,732 |
2025/04/18 | 51.1 | 51.5 | 50.2 | 50.2 | 4,564 |
2025/04/21 | 50.5 | 50.9 | 49.15 | 49.4 | 6,682 |
2025/04/22 | 49.2 | 53.9 | 48.4 | 52.6 | 39,567 |
2025/04/23 | 52.2 | 53.2 | 51 | 52 | 33,565 |
2025/04/24 | 52.5 | 54 | 52 | 52.5 | 17,187 |
2025/04/25 | 53.3 | 53.4 | 51.9 | 52.4 | 10,391 |
2025/04/28 | 52.6 | 53.1 | 52.2 | 52.8 | 5,133 |
2025/04/29 | 52.8 | 54 | 52.8 | 53.3 | 7,692 |
2025/04/30 | 54 | 54.6 | 52.6 | 53 | 8,307 |
2025/05/02 | 54 | 55.8 | 53.5 | 55 | 11,959 |
2025/05/05 | 55 | 55 | 50 | 51.1 | 15,885 |
2025/05/06 | 51.5 | 52.5 | 51.2 | 52.3 | 4,084 |
2025/05/07 | 52.6 | 52.8 | 51.4 | 51.7 | 2,803 |
2025/05/08 | 51.8 | 52.6 | 51.8 | 52.3 | 2,249 |
2025/05/09 | 53.4 | 53.8 | 52.5 | 53.2 | 4,842 |
2025/05/12 | 54 | 54.4 | 53.5 | 54.1 | 4,463 |
2025/05/13 | 55.1 | 57.3 | 54.9 | 55 | 12,011 |
2025/05/14 | 55.9 | 57.1 | 55.7 | 57.1 | 7,762 |
2025/05/15 | 57 | 57.5 | 56.1 | 56.5 | 3,824 |
2025/05/16 | 57 | 57 | 56.3 | 56.8 | 2,914 |
2025/05/19 | 57 | 57 | 55.1 | 55.4 | 3,340 |
2025/05/20 | 55.7 | 56.4 | 55.3 | 55.5 | 2,618 |
2025/05/21 | 55.7 | 56.9 | 55.7 | 56.5 | 3,472 |
2025/05/22 | 56.5 | 57.2 | 55.8 | 56.7 | 3,961 |
2025/05/23 | 57.2 | 59.6 | 57.2 | 58.3 | 11,396 |
2025/05/26 | 58.3 | 59.5 | 58 | 58.7 | 4,016 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光洋科(1785)股票未來走勢預測與投資建議 根據提供的…
光洋科(1785)股票未來走勢預測與投資建議
根據提供的K線圖,對光洋科(1785)這檔股票的未來幾天或幾週的走勢預測是偏向樂觀,有機會持續上漲。預期股價可能上探前波高點,並有機會在測試壓力後向上突破,短線目標價位可以關注先前密集交易的區間。但投資者應密切關注成交量變化和整體市場情緒。
圖表分析
這張K線圖呈現了光洋科(1785)一段時間的股價走勢,以下將針對圖表細節進行分析:
- 整體趨勢:
從整體走勢來看,股價經歷了一段下跌後,近期呈現築底反彈的跡象。先前的下跌趨勢較為明顯,隨後在底部震盪整理,並開始出現較明顯的反彈。這表示可能有資金開始進場,或者市場對該股票的看法有所轉變。
- 均線分析:
- MA5與MA20:圖中可見MA5(短期均線)向上穿越MA20(中期均線),這是一個常見的「黃金交叉」訊號,通常預示著股價可能進入上升趨勢。目前MA5持續向上,支撐著股價,且MA20也逐漸向上靠攏,顯示中期趨勢也有轉強的跡象。
- 成交量分析:
下方的柱狀圖顯示每日的成交量。可以觀察到,在先前的下跌過程中,成交量並未明顯放大,但在近期的反彈過程中,成交量有逐步增加的趨勢,這代表買盤力量正在增強,是股價上漲的支撐。但在之前也存在一次放量下跌,值得投資者關注,後續如果再次出現成交量大幅放大的情況,需要提高警惕,如果伴隨著股價下跌,可能是主力出貨的信號。
- K線型態:
圖表中的K線顯示近期以紅K(上漲)居多,且實體有變大的趨勢,顯示買方力道較強。 尤其最後幾根紅K,意味著上漲動能依舊存在。此外,並未出現明顯的長上影線或長下影線,表示多空雙方力量較為均衡。
操作建議 (光洋科可以買嗎?)
對於正在搜尋「光洋科可以買嗎」的散戶投資者,以下是一些基於K線圖分析的操作建議,但請注意,這並非投資保證,投資前務必謹慎評估風險:
- 短期操作:
- 可以考慮逢低買入:如果股價在短期內出現回調,但仍受到MA5或MA20的支撐,可考慮分批逢低買入。
- 設定停損點: 必須設定停損點,以控制風險。停損點可設定在MA5或MA20下方。
- 關注成交量變化: 密切關注成交量變化。若成交量持續放大,且股價持續上漲,可繼續持有;若成交量放大但股價停滯,則需警惕,考慮減倉。
- 中期操作:
- 觀察是否突破前高:若股價能有效突破前波高點,且成交量配合,則可確認上升趨勢確立,可考慮加碼。
- 追蹤公司基本面:除了技術分析,還需追蹤公司的基本面,如營收、獲利等。若基本面良好,則對股價有支撐作用。
- 風險提示:
- 台灣股市整體風險:需注意台灣股市的整體風險,如國際局勢、經濟數據等。若整體股市下跌,可能也會影響個股表現。
- 籌碼分析:可關注光洋科的籌碼分佈情況,如法人買賣超、主力進出等,這些資訊有助於判斷股價走勢。
- 產業前景:了解光洋科所屬產業的前景,若產業前景看好,則對公司有正面影響。
再次強調:股市投資有風險,建議在投資前仔細研究,並諮詢專業人士意見。上述建議僅供參考,投資人需自行承擔投資風險。
目標價格區間與走勢猜測
總結來看,考量到MA5與MA20呈現黃金交叉,近期成交量有放大的趨勢,以及K線型態呈現多頭排列,對於光洋科(1785)的短期走勢偏向樂觀。預期股價有機會挑戰前波高點,目標價格區間可以關注先前密集交易的區間,投資者可以逢低買入,並設定停損點以控制風險。但需密切關注成交量變化和整體市場情緒,以及公司的基本面和產業前景。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 48.78% | 15.34% | 35.82% | 107,689 |
2024/09/27 | 48.88% | 15.73% | 35.33% | 107,573 |
2024/10/04 | 49.26% | 16.41% | 34.28% | 107,889 |
2024/10/11 | 50.01% | 15.78% | 34.13% | 108,377 |
2024/10/18 | 49.97% | 15.52% | 34.43% | 108,605 |
2024/10/25 | 50.18% | 15.41% | 34.33% | 108,832 |
2024/11/01 | 50.23% | 15.19% | 34.5% | 108,537 |
2024/11/08 | 48.95% | 14.78% | 36.2% | 106,653 |
2024/11/15 | 49.64% | 15% | 35.27% | 107,043 |
2024/11/22 | 49.99% | 14.44% | 35.5% | 107,102 |
2024/11/29 | 49.84% | 14.49% | 35.6% | 106,509 |
2024/12/06 | 49.09% | 14.73% | 36.13% | 105,286 |
2024/12/13 | 46% | 14.94% | 38.96% | 101,467 |
2024/12/20 | 46.79% | 15.46% | 37.67% | 102,266 |
2024/12/27 | 47.17% | 15.61% | 37.14% | 102,684 |
2025/01/03 | 47.49% | 16.07% | 36.36% | 103,285 |
2025/01/10 | 48.02% | 16.04% | 35.86% | 103,681 |
2025/01/17 | 48.09% | 15.88% | 35.95% | 103,615 |
2025/01/22 | 47.79% | 15.85% | 36.27% | 103,380 |
2025/02/07 | 47.86% | 15.66% | 36.39% | 103,609 |
2025/02/14 | 48.18% | 15.43% | 36.3% | 104,195 |
2025/02/21 | 48.41% | 15.02% | 36.51% | 104,565 |
2025/02/27 | 48.36% | 15.13% | 36.44% | 104,720 |
2025/03/07 | 46.22% | 14.81% | 38.88% | 103,759 |
2025/03/14 | 46.54% | 14.19% | 39.19% | 104,634 |
2025/03/21 | 46.02% | 14.2% | 39.72% | 104,234 |
2025/03/28 | 44.6% | 13.9% | 41.44% | 102,792 |
2025/04/02 | 44.19% | 14.69% | 41.03% | 102,930 |
2025/04/11 | 45.17% | 14.88% | 39.87% | 105,107 |
2025/04/18 | 46.13% | 15.54% | 38.26% | 105,787 |
2025/04/25 | 46.25% | 15.66% | 38.02% | 106,262 |
2025/05/02 | 46.03% | 15.72% | 38.15% | 105,565 |
2025/05/09 | 45.87% | 14.99% | 39.07% | 105,250 |
2025/05/16 | 44.94% | 15.38% | 39.6% | 104,054 |
2025/05/23 | 44.75% | 15.28% | 39.9% | 103,585 |
2025/05/29 | 44.31% | 15.48% | 40.15% | 102,764 |
2025/06/06 | 44.28% | 15.74% | 39.91% | 102,452 |
2025/06/13 | 43.68% | 15.48% | 40.77% | 102,293 |
2025/06/20 | 43.66% | 15.22% | 41.03% | 102,184 |
2025/06/27 | 44.63% | 16.27% | 39.02% | 103,381 |
ANONYMOUS在2021/10/25 08:57
#1785
辦法會完
ANONYMOUS在2021/10/22 16:43
#1785
法說會還不po\
ANONYMOUS在2021/10/13 09:09
#1785
只要向下沖
ANONYMOUS在2019/05/22 17:19
#1785
動了