光洋科(1785)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.8 |
58.3 |
57.5 |
57.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
62.4 |
62.9 |
61.7 |
62.3 |
2,846 |
| 2025/06/13 |
62.6 |
63.4 |
61.2 |
61.4 |
4,387 |
| 2025/06/16 |
61.1 |
61.2 |
60.1 |
61.1 |
2,785 |
| 2025/06/17 |
62 |
62.4 |
60.6 |
61.1 |
2,627 |
| 2025/06/18 |
61.5 |
61.5 |
60.8 |
61 |
1,526 |
| 2025/06/19 |
61.4 |
61.8 |
60.1 |
60.5 |
2,503 |
| 2025/06/20 |
59.4 |
59.5 |
55.2 |
56.1 |
10,519 |
| 2025/06/23 |
55.5 |
56.2 |
55.1 |
56.1 |
3,030 |
| 2025/06/24 |
56.8 |
57.2 |
55.8 |
55.8 |
2,559 |
| 2025/06/25 |
56.2 |
56.5 |
54.5 |
55.2 |
4,278 |
| 2025/06/26 |
55.2 |
55.6 |
54.4 |
54.6 |
3,105 |
| 2025/06/27 |
54.6 |
54.9 |
54 |
54.1 |
2,222 |
| 2025/06/30 |
54.2 |
55.1 |
54 |
54.3 |
1,562 |
| 2025/07/01 |
54.3 |
54.8 |
53.8 |
53.8 |
2,004 |
| 2025/07/02 |
53.8 |
54.1 |
53 |
53.9 |
1,846 |
| 2025/07/03 |
54.1 |
54.8 |
54.1 |
54.5 |
1,526 |
| 2025/07/04 |
55 |
55 |
53.3 |
53.3 |
1,715 |
| 2025/07/07 |
53.7 |
54.7 |
53.2 |
53.5 |
1,464 |
| 2025/07/08 |
53.3 |
53.7 |
51.7 |
53 |
2,012 |
| 2025/07/09 |
53 |
54 |
53 |
53.4 |
1,210 |
| 2025/07/10 |
53.5 |
53.8 |
52.8 |
52.8 |
1,220 |
| 2025/07/11 |
52.6 |
53.4 |
52.6 |
53.3 |
1,008 |
| 2025/07/14 |
53.8 |
53.8 |
52.6 |
52.8 |
1,212 |
| 2025/07/15 |
53.3 |
53.8 |
52.9 |
53.2 |
1,062 |
| 2025/07/16 |
53.6 |
54.3 |
53.4 |
53.6 |
1,540 |
| 2025/07/17 |
54 |
55.1 |
54 |
54.7 |
2,363 |
| 2025/07/18 |
55.3 |
55.4 |
54.3 |
54.4 |
2,295 |
| 2025/07/21 |
52.7 |
53.6 |
52.4 |
52.5 |
1,799 |
| 2025/07/22 |
53.2 |
53.3 |
50.7 |
50.9 |
2,872 |
| 2025/07/23 |
51.3 |
51.7 |
51 |
51.5 |
1,501 |
| 2025/07/24 |
51.9 |
52.5 |
51.6 |
51.9 |
1,031 |
| 2025/07/25 |
52.1 |
53.3 |
51.4 |
52.4 |
1,519 |
| 2025/07/28 |
53.1 |
53.1 |
51 |
51.8 |
3,448 |
| 2025/07/29 |
51.6 |
52.4 |
50.2 |
50.3 |
3,924 |
| 2025/07/30 |
50.6 |
50.9 |
49.9 |
50.5 |
1,745 |
| 2025/07/31 |
51 |
51 |
49.9 |
50 |
1,536 |
| 2025/08/01 |
49.75 |
51.1 |
49.05 |
50.9 |
1,752 |
| 2025/08/04 |
50.4 |
50.7 |
50.1 |
50.4 |
1,375 |
| 2025/08/05 |
50.8 |
51.5 |
50.8 |
51.4 |
1,618 |
| 2025/08/06 |
50.9 |
52.1 |
50.6 |
51.4 |
2,679 |
| 2025/08/07 |
52.5 |
54.1 |
52 |
52.9 |
9,520 |
| 2025/08/08 |
53.1 |
53.1 |
51.6 |
51.7 |
5,281 |
| 2025/08/11 |
52.8 |
53.8 |
52.3 |
52.7 |
4,373 |
| 2025/08/12 |
53.2 |
54.5 |
52.9 |
53.3 |
6,468 |
| 2025/08/13 |
54 |
54.2 |
52.7 |
52.9 |
3,626 |
| 2025/08/14 |
53.3 |
55 |
53.3 |
53.9 |
4,537 |
| 2025/08/15 |
54.6 |
54.6 |
53.6 |
54 |
2,832 |
| 2025/08/18 |
54.1 |
54.2 |
53.7 |
53.8 |
2,308 |
| 2025/08/19 |
54.2 |
54.9 |
53.6 |
53.7 |
3,168 |
| 2025/08/20 |
54.1 |
54.2 |
52.6 |
53.3 |
2,950 |
| 2025/08/21 |
53.2 |
54 |
52.8 |
52.9 |
2,362 |
| 2025/08/22 |
53.2 |
53.3 |
52.1 |
52.5 |
1,639 |
| 2025/08/25 |
53.2 |
54 |
53 |
53.7 |
2,317 |
| 2025/08/26 |
54 |
55 |
53.6 |
54.3 |
3,787 |
| 2025/08/27 |
54.7 |
55 |
54.4 |
54.8 |
2,500 |
| 2025/08/28 |
55.2 |
60.2 |
55.2 |
60.2 |
10,090 |
| 2025/08/29 |
61.8 |
62.8 |
58.6 |
58.9 |
24,646 |
| 2025/09/01 |
59.8 |
62.2 |
58.3 |
59.3 |
12,793 |
| 2025/09/02 |
60.3 |
60.6 |
56.7 |
57.4 |
10,864 |
| 2025/09/03 |
57.9 |
57.9 |
56.4 |
56.9 |
4,996 |
| 2025/09/04 |
57.4 |
58.2 |
56.3 |
56.5 |
3,850 |
| 2025/09/05 |
57 |
59.9 |
57 |
57.8 |
5,663 |
| 2025/09/08 |
58.3 |
59.5 |
57.6 |
58.4 |
4,659 |
| 2025/09/09 |
59 |
59.3 |
57.8 |
58.1 |
3,357 |
| 2025/09/10 |
58.5 |
59.1 |
58.2 |
58.4 |
3,263 |
| 2025/09/11 |
59.5 |
59.5 |
56.2 |
56.3 |
5,403 |
| 2025/09/12 |
56.6 |
56.7 |
55.7 |
56 |
2,387 |
| 2025/09/15 |
56.3 |
57.4 |
55.5 |
56.2 |
2,096 |
| 2025/09/16 |
56.7 |
58.5 |
56.7 |
58 |
4,486 |
| 2025/09/17 |
59.1 |
62.9 |
59.1 |
59.6 |
19,548 |
| 2025/09/18 |
60.1 |
61.1 |
59.3 |
60.4 |
7,896 |
| 2025/09/19 |
61.3 |
61.3 |
59 |
60.8 |
8,906 |
| 2025/09/22 |
60.7 |
64 |
60.4 |
64 |
15,352 |
| 2025/09/23 |
65.1 |
65.4 |
62.1 |
62.9 |
24,974 |
| 2025/09/24 |
63 |
65.5 |
62.8 |
63.4 |
21,832 |
| 2025/09/25 |
63.2 |
64 |
62.1 |
62.5 |
15,722 |
| 2025/09/26 |
62.1 |
62.5 |
60.6 |
61.1 |
8,278 |
| 2025/09/30 |
62.3 |
64.2 |
62 |
62.3 |
9,269 |
| 2025/10/01 |
62.6 |
63.1 |
61.6 |
62 |
5,920 |
| 2025/10/02 |
62.8 |
64 |
61.9 |
61.9 |
6,898 |
| 2025/10/03 |
62.1 |
62.7 |
61.1 |
61.5 |
5,165 |
| 2025/10/07 |
62.5 |
64 |
62.4 |
62.8 |
6,506 |
| 2025/10/08 |
62.3 |
63.4 |
61.6 |
62.8 |
5,033 |
| 2025/10/09 |
63 |
63.7 |
62.4 |
63.3 |
5,464 |
| 2025/10/13 |
61.8 |
62.4 |
60.8 |
62.3 |
9,064 |
| 2025/10/14 |
63.3 |
65 |
59.6 |
60.3 |
14,875 |
| 2025/10/15 |
60.8 |
61.9 |
60.3 |
61.9 |
4,258 |
| 2025/10/16 |
62 |
65 |
62 |
63.9 |
14,130 |
| 2025/10/17 |
64 |
64.8 |
62.6 |
62.8 |
13,583 |
| 2025/10/20 |
63.2 |
63.6 |
62.1 |
62.7 |
6,399 |
| 2025/10/21 |
63.1 |
63.4 |
62.2 |
62.2 |
4,112 |
| 2025/10/22 |
62.5 |
62.9 |
60.8 |
61.1 |
5,994 |
| 2025/10/23 |
60.6 |
61.4 |
60.1 |
61 |
3,098 |
| 2025/10/27 |
61.6 |
61.7 |
60.5 |
60.7 |
3,729 |
| 2025/10/28 |
60.7 |
61 |
59.8 |
60.2 |
3,259 |
| 2025/10/29 |
60.6 |
61 |
60 |
60.1 |
2,221 |
| 2025/10/30 |
60.2 |
60.4 |
58.7 |
58.9 |
3,826 |
| 2025/10/31 |
59.4 |
59.9 |
59.2 |
59.3 |
2,322 |
| 2025/11/03 |
59.7 |
59.9 |
58.7 |
58.9 |
2,076 |
| 2025/11/04 |
59 |
59.1 |
56.4 |
56.7 |
4,292 |
| 2025/11/05 |
55.6 |
56 |
54.5 |
55.7 |
3,381 |
| 2025/11/06 |
56.7 |
57.8 |
56.5 |
56.9 |
2,372 |
| 2025/11/07 |
56.6 |
57.7 |
56.4 |
57 |
2,245 |
| 2025/11/10 |
57.7 |
60.2 |
57.7 |
60 |
5,017 |
| 2025/11/11 |
60.5 |
63.2 |
60 |
61.6 |
11,254 |
| 2025/11/12 |
61.7 |
61.8 |
59.6 |
60.2 |
8,504 |
| 2025/11/13 |
60.1 |
60.4 |
59.2 |
59.8 |
2,544 |
| 2025/11/14 |
59.3 |
60.6 |
58.5 |
59 |
2,702 |
| 2025/11/17 |
59.8 |
59.8 |
57.2 |
58.1 |
3,851 |
| 2025/11/18 |
58 |
59.2 |
57.4 |
57.4 |
2,780 |
| 2025/11/19 |
58.1 |
58.5 |
57.3 |
57.6 |
2,268 |
| 2025/11/20 |
58.8 |
59.2 |
57.9 |
58.8 |
2,768 |
| 2025/11/21 |
57.8 |
58.7 |
56 |
56.2 |
3,675 |
| 2025/11/24 |
57.3 |
57.4 |
56.1 |
56.8 |
1,337 |
| 2025/11/25 |
57.4 |
58.3 |
56.6 |
56.8 |
1,883 |
| 2025/11/26 |
57.5 |
57.8 |
56.9 |
57.2 |
1,971 |
| 2025/11/27 |
57.7 |
58.5 |
57.3 |
57.5 |
1,819 |
| 2025/11/28 |
57.6 |
58.3 |
57.3 |
57.8 |
2,365 |
| 2025/12/01 |
58.3 |
58.7 |
57 |
57.2 |
2,106 |
| 2025/12/02 |
57.8 |
58.3 |
57.5 |
57.8 |
1,742 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
對光洋科 (1785) 股價趨勢的判斷與分析
基於對光洋科…
對光洋科 (1785) 股價趨勢的判斷與分析
基於對光洋科 (1785) 近 90 日 K 線圖的觀察,作者對未來數天至數週的股價走勢判斷為預計將進入盤整或小幅修正階段,難以出現大幅上漲。
理由如下:
技術指標分析
- 移動平均線 (MA) 觀察: 目前 MA5(短期移動平均線,淺綠色線)與 MA20(中期移動平均線,橘黃色線)呈現糾纏狀態,且整體價格走勢在兩條均線之間頻繁穿梭。此現象通常表示市場多空力量膠著,缺乏明確的單邊趨勢。MA5 雖然在近期有試圖向上穿越 MA20 的跡象,但隨後又被壓回,顯示上攻動能不足。
- K 線形態: 近期的 K 線圖顯示,股價在 57 元至 59 元的區間內波動,且上下影線的長度不一,反映了市場的不確定性。儘管部分交易日出現了較強的漲勢(紅色 K 線),但隨後又面臨賣壓,未能有效突破關鍵阻力位。
- 成交量柱狀圖: 觀察成交量柱狀圖,可以看到近期成交量呈現萎縮的跡象,尤其是在價格盤整的區間。成交量縮小通常意味著市場參與者的觀望情緒較濃,追價意願不強,這不利於股價的持續上漲。
- 歷史趨勢回顧: 圖表顯示,在 2025 年 9 月下旬至 10 月中旬,光洋科曾有一波明顯的上漲行情,當時 MA5 較 MA20 顯著領先,且成交量配合,價格也突破了 60 元的關卡。然而,自 10 月中旬後,股價開始回落,MA5 跌破 MA20,並在 11 月初觸及低點 56.5 元左右。之後雖有反彈,但未能完全收復失地,目前股價再次來到 57-59 元的區間。
支撐與壓力分析
- 壓力區: 從圖表中可以看出,60 元至 61 元是重要的壓力區域。股價在 2025 年 9 月下旬曾在此區域上方盤整,隨後回落。近期股價也多次嘗試向上突破此區域但未能成功,顯示該區域的賣壓較為沉重。
- 支撐區: 56 元至 57 元可以視為一個相對的支撐區域。在 2025 年 11 月初的低點觸及此區間後,股價有所反彈。
未來目標價格區間預測
考量到目前技術指標的膠著狀態、成交量的萎縮以及關鍵壓力區的阻礙,預計在未來數天至數週內,光洋科的股價可能在 56.5 元至 59.5 元 之間進行盤整。若有重大利多消息或市場情緒轉變,則有可能挑戰 60 元以上壓力區,但若出現利空消息,則可能回測 56 元的支撐。
操作建議 (針對散戶投資人)
針對「光洋科 (1785) 可以買嗎?」這個問題,目前的走勢顯示建議採取謹慎觀望的態度,不宜貿然進場追高。
- 若您尚未持有股票: 建議暫時觀望,等待股價出現更明確的趨勢訊號。可以關注以下情況:
- 股價能有效站穩並突破 60 元,且 MA5 持續在 MA20 之上,同時成交量能明顯放大。
- 若股價回測至 56 元附近,出現明顯的止跌訊號(例如長下影線的陽線),且成交量有所放大,則可考慮小額布局。
- 若您已持有股票:
- 若持股成本較高,且股價未能有效突破向上,可考慮在 59 元附近減碼部分持股,降低風險。
- 若持股成本較低,且有獲利空間,可在 59 元至 60 元的壓力區域分批獲利了結。
- 若持股意願堅定,則應設定停損點,例如跌破 56 元或 55 元時考慮停損出場,以避免進一步虧損。
總結
基於對光洋科 (1785) 近 90 日 K 線圖的分析,目前該股票處於一個盤整格局,向上動能受限,向下風險也需留意。預計未來數天至數週,股價可能在 56.5 元至 59.5 元 區間波動。建議散戶投資人採取謹慎觀望策略,避免追高,並根據自身情況設定好停損停利點。
---
| 分析項目 |
當前狀態 |
解讀 |
| MA5 與 MA20 關係 |
糾纏,MA5 曾試圖上穿後回落 |
多空膠著,上攻動能不足 |
| K 線形態 |
區間震盪,上下影線不一 |
市場不確定性高 |
| 成交量 |
近期縮量 |
觀望情緒濃,追價意願低 |
| 關鍵壓力區 |
約 60 - 61 元 |
多次受阻,賣壓沉重 |
| 關鍵支撐區 |
約 56 - 57 元 |
近期低點,反彈後在此區間 |
| 預計趨勢 (未來數天/週) |
盤整或小幅修正 |
缺乏明確上漲動力 |
| 預計目標價格區間 |
56.5 元 - 59.5 元 |
基於盤整格局與壓力支撐 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
49.26% |
16.41% |
34.28% |
107,889 |
| 2024/10/11 |
50.01% |
15.78% |
34.13% |
108,377 |
| 2024/10/18 |
49.97% |
15.52% |
34.43% |
108,605 |
| 2024/10/25 |
50.18% |
15.41% |
34.33% |
108,832 |
| 2024/11/01 |
50.23% |
15.19% |
34.5% |
108,537 |
| 2024/11/08 |
48.95% |
14.78% |
36.2% |
106,653 |
| 2024/11/15 |
49.64% |
15% |
35.27% |
107,043 |
| 2024/11/22 |
49.99% |
14.44% |
35.5% |
107,102 |
| 2024/11/29 |
49.84% |
14.49% |
35.6% |
106,509 |
| 2024/12/06 |
49.09% |
14.73% |
36.13% |
105,286 |
| 2024/12/13 |
46% |
14.94% |
38.96% |
101,467 |
| 2024/12/20 |
46.79% |
15.46% |
37.67% |
102,266 |
| 2024/12/27 |
47.17% |
15.61% |
37.14% |
102,684 |
| 2025/01/03 |
47.49% |
16.07% |
36.36% |
103,285 |
| 2025/01/10 |
48.02% |
16.04% |
35.86% |
103,681 |
| 2025/01/17 |
48.09% |
15.88% |
35.95% |
103,615 |
| 2025/01/22 |
47.79% |
15.85% |
36.27% |
103,380 |
| 2025/02/07 |
47.86% |
15.66% |
36.39% |
103,609 |
| 2025/02/14 |
48.18% |
15.43% |
36.3% |
104,195 |
| 2025/02/21 |
48.41% |
15.02% |
36.51% |
104,565 |
| 2025/02/27 |
48.36% |
15.13% |
36.44% |
104,720 |
| 2025/03/07 |
46.22% |
14.81% |
38.88% |
103,759 |
| 2025/03/14 |
46.54% |
14.19% |
39.19% |
104,634 |
| 2025/03/21 |
46.02% |
14.2% |
39.72% |
104,234 |
| 2025/03/28 |
44.6% |
13.9% |
41.44% |
102,792 |
| 2025/04/02 |
44.19% |
14.69% |
41.03% |
102,930 |
| 2025/04/11 |
45.17% |
14.88% |
39.87% |
105,107 |
| 2025/04/18 |
46.13% |
15.54% |
38.26% |
105,787 |
| 2025/04/25 |
46.25% |
15.66% |
38.02% |
106,262 |
| 2025/05/02 |
46.03% |
15.72% |
38.15% |
105,565 |
| 2025/05/09 |
45.87% |
14.99% |
39.07% |
105,250 |
| 2025/05/16 |
44.94% |
15.38% |
39.6% |
104,054 |
| 2025/05/23 |
44.75% |
15.28% |
39.9% |
103,585 |
| 2025/05/29 |
44.31% |
15.48% |
40.15% |
102,764 |
| 2025/06/06 |
44.28% |
15.74% |
39.91% |
102,452 |
| 2025/06/13 |
43.68% |
15.48% |
40.77% |
102,293 |
| 2025/06/20 |
43.66% |
15.22% |
41.03% |
102,184 |
| 2025/06/27 |
44.63% |
16.27% |
39.02% |
103,381 |
| 2025/07/04 |
44.79% |
16.49% |
38.64% |
103,503 |
| 2025/07/11 |
44.81% |
16.94% |
38.19% |
103,417 |
| 2025/07/18 |
44.88% |
17.14% |
37.92% |
103,530 |
| 2025/07/25 |
45.19% |
17.35% |
37.4% |
103,861 |
| 2025/08/01 |
45.78% |
17.14% |
36.98% |
104,396 |
| 2025/08/08 |
46.38% |
17.07% |
36.46% |
105,572 |
| 2025/08/15 |
46.3% |
17.16% |
36.45% |
105,724 |
| 2025/08/22 |
45.99% |
17.13% |
36.8% |
105,382 |
| 2025/08/29 |
44.42% |
16.3% |
39.21% |
103,147 |
| 2025/09/05 |
45.71% |
16.87% |
37.36% |
104,894 |
| 2025/09/12 |
45.53% |
16.74% |
37.65% |
104,339 |
| 2025/09/19 |
44.88% |
17.26% |
37.79% |
103,697 |
| 2025/09/26 |
44.57% |
16.26% |
39.09% |
104,497 |
| 2025/10/03 |
44.36% |
16.02% |
39.54% |
103,725 |
| 2025/10/09 |
44.19% |
15.98% |
39.74% |
103,470 |
| 2025/10/17 |
44.04% |
16.16% |
39.73% |
104,100 |
| 2025/10/23 |
44.66% |
15.87% |
39.37% |
104,536 |
| 2025/10/31 |
44.44% |
16.13% |
39.36% |
103,425 |
| 2025/11/07 |
44.5% |
15.81% |
39.61% |
103,198 |
| 2025/11/14 |
43.83% |
16.53% |
39.56% |
102,870 |
| 2025/11/21 |
43.63% |
15.97% |
40.33% |
102,489 |
| 2025/11/28 |
43.93% |
15.97% |
40% |
102,642 |
評論討論區
發表評論
ANONYMOUS在2021/10/25 08:57
#1785
辦法會完
ANONYMOUS在2021/10/22 16:43
#1785
法說會還不po\
ANONYMOUS在2021/10/13 09:09
#1785
只要向下沖
ANONYMOUS在2019/05/22 17:19
#1785
動了