光洋科(1785)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.7 | 60.4 | 59.1 | 59.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/18 | 54.1 | 54.2 | 53.7 | 53.8 | 3,604 |
| 2025/08/19 | 54.2 | 54.9 | 53.6 | 53.7 | 5,343 |
| 2025/08/20 | 54.1 | 54.2 | 52.6 | 53.3 | 4,064 |
| 2025/08/21 | 53.2 | 54 | 52.8 | 52.9 | 2,748 |
| 2025/08/22 | 53.2 | 53.3 | 52.1 | 52.5 | 2,176 |
| 2025/08/25 | 53.2 | 54 | 53 | 53.7 | 4,265 |
| 2025/08/26 | 54 | 55 | 53.6 | 54.3 | 6,080 |
| 2025/08/27 | 54.7 | 55 | 54.4 | 54.8 | 2,871 |
| 2025/08/28 | 55.2 | 60.2 | 55.2 | 60.2 | 22,213 |
| 2025/08/29 | 61.8 | 62.8 | 58.6 | 58.9 | 42,174 |
| 2025/09/01 | 59.8 | 62.2 | 58.3 | 59.3 | 18,473 |
| 2025/09/02 | 60.3 | 60.6 | 56.7 | 57.4 | 12,476 |
| 2025/09/03 | 57.9 | 57.9 | 56.4 | 56.9 | 5,242 |
| 2025/09/04 | 57.4 | 58.2 | 56.3 | 56.5 | 5,162 |
| 2025/09/05 | 57 | 59.9 | 57 | 57.8 | 9,284 |
| 2025/09/08 | 58.3 | 59.5 | 57.6 | 58.4 | 6,647 |
| 2025/09/09 | 59 | 59.3 | 57.8 | 58.1 | 4,129 |
| 2025/09/10 | 58.5 | 59.1 | 58.2 | 58.4 | 4,220 |
| 2025/09/11 | 59.5 | 59.5 | 56.2 | 56.3 | 7,512 |
| 2025/09/12 | 56.6 | 56.7 | 55.7 | 56 | 3,301 |
| 2025/09/15 | 56.3 | 57.4 | 55.5 | 56.2 | 2,931 |
| 2025/09/16 | 56.7 | 58.5 | 56.7 | 58 | 6,160 |
| 2025/09/17 | 59.1 | 62.9 | 59.1 | 59.6 | 34,316 |
| 2025/09/18 | 60.1 | 61.1 | 59.3 | 60.4 | 12,774 |
| 2025/09/19 | 61.3 | 61.3 | 59 | 60.8 | 12,276 |
| 2025/09/22 | 60.7 | 64 | 60.4 | 64 | 25,964 |
| 2025/09/23 | 65.1 | 65.4 | 62.1 | 62.9 | 31,830 |
| 2025/09/24 | 63 | 65.5 | 62.8 | 63.4 | 30,778 |
| 2025/09/25 | 63.2 | 64 | 62.1 | 62.5 | 11,893 |
| 2025/09/26 | 62.1 | 62.5 | 60.6 | 61.1 | 9,364 |
| 2025/09/30 | 62.3 | 64.2 | 62 | 62.3 | 12,952 |
| 2025/10/01 | 62.6 | 63.1 | 61.6 | 62 | 7,233 |
| 2025/10/02 | 62.8 | 64 | 61.9 | 61.9 | 9,113 |
| 2025/10/03 | 62.1 | 62.7 | 61.1 | 61.5 | 5,412 |
| 2025/10/07 | 62.5 | 64 | 62.4 | 62.8 | 10,593 |
| 2025/10/08 | 62.3 | 63.4 | 61.6 | 62.8 | 5,422 |
| 2025/10/09 | 63 | 63.7 | 62.4 | 63.3 | 6,801 |
| 2025/10/13 | 61.8 | 62.4 | 60.8 | 62.3 | 11,012 |
| 2025/10/14 | 63.3 | 65 | 59.6 | 60.3 | 25,874 |
| 2025/10/15 | 60.8 | 61.9 | 60.3 | 61.9 | 6,460 |
| 2025/10/16 | 62 | 65 | 62 | 63.9 | 22,690 |
| 2025/10/17 | 64 | 64.8 | 62.6 | 62.8 | 12,543 |
| 2025/10/20 | 63.2 | 63.6 | 62.1 | 62.7 | 6,672 |
| 2025/10/21 | 63.1 | 63.4 | 62.2 | 62.2 | 5,632 |
| 2025/10/22 | 62.5 | 62.9 | 60.8 | 61.1 | 7,467 |
| 2025/10/23 | 60.6 | 61.4 | 60.1 | 61 | 4,410 |
| 2025/10/27 | 61.6 | 61.7 | 60.5 | 60.7 | 4,306 |
| 2025/10/28 | 60.7 | 61 | 59.8 | 60.2 | 4,077 |
| 2025/10/29 | 60.6 | 61 | 60 | 60.1 | 2,522 |
| 2025/10/30 | 60.2 | 60.4 | 58.7 | 58.9 | 4,826 |
| 2025/10/31 | 59.4 | 59.9 | 59.2 | 59.3 | 2,470 |
| 2025/11/03 | 59.7 | 59.9 | 58.7 | 58.9 | 2,301 |
| 2025/11/04 | 59 | 59.1 | 56.4 | 56.7 | 5,987 |
| 2025/11/05 | 55.6 | 56 | 54.5 | 55.7 | 4,712 |
| 2025/11/06 | 56.7 | 57.8 | 56.5 | 56.9 | 3,065 |
| 2025/11/07 | 56.6 | 57.7 | 56.4 | 57 | 3,056 |
| 2025/11/10 | 57.7 | 60.2 | 57.7 | 60 | 7,091 |
| 2025/11/11 | 60.5 | 63.2 | 60 | 61.6 | 15,156 |
| 2025/11/12 | 61.7 | 61.8 | 59.6 | 60.2 | 8,539 |
| 2025/11/13 | 60.1 | 60.4 | 59.2 | 59.8 | 3,504 |
| 2025/11/14 | 59.3 | 60.6 | 58.5 | 59 | 4,059 |
| 2025/11/17 | 59.8 | 59.8 | 57.2 | 58.1 | 4,869 |
| 2025/11/18 | 58 | 59.2 | 57.4 | 57.4 | 3,352 |
| 2025/11/19 | 58.1 | 58.5 | 57.3 | 57.6 | 3,081 |
| 2025/11/20 | 58.8 | 59.2 | 57.9 | 58.8 | 4,747 |
| 2025/11/21 | 57.8 | 58.7 | 56 | 56.2 | 4,791 |
| 2025/11/24 | 57.3 | 57.4 | 56.1 | 56.8 | 2,407 |
| 2025/11/25 | 57.4 | 58.3 | 56.6 | 56.8 | 3,483 |
| 2025/11/26 | 57.5 | 57.8 | 56.9 | 57.2 | 2,826 |
| 2025/11/27 | 57.7 | 58.5 | 57.3 | 57.5 | 2,960 |
| 2025/11/28 | 57.6 | 58.3 | 57.3 | 57.8 | 3,965 |
| 2025/12/01 | 58.3 | 58.7 | 57 | 57.2 | 3,641 |
| 2025/12/02 | 57.8 | 58.3 | 57.5 | 57.8 | 2,706 |
| 2025/12/03 | 58.3 | 58.5 | 56.2 | 56.7 | 5,263 |
| 2025/12/04 | 56.7 | 57.3 | 56.3 | 57 | 2,825 |
| 2025/12/05 | 57.3 | 57.7 | 56.6 | 57 | 2,635 |
| 2025/12/08 | 57.3 | 59.2 | 57.2 | 59.2 | 6,618 |
| 2025/12/09 | 60.1 | 61.4 | 59.6 | 60 | 10,381 |
| 2025/12/10 | 61.1 | 64.4 | 60.7 | 63.8 | 30,630 |
| 2025/12/11 | 64.7 | 64.8 | 63.1 | 63.5 | 17,140 |
| 2025/12/12 | 64 | 66.4 | 62.7 | 64.7 | 29,965 |
| 2025/12/15 | 64.3 | 66 | 63.3 | 64.2 | 14,350 |
| 2025/12/16 | 63.5 | 64 | 60.8 | 61.3 | 11,740 |
| 2025/12/17 | 61.9 | 63.6 | 61.1 | 63.3 | 8,740 |
| 2025/12/18 | 63.3 | 64.6 | 61.8 | 62.4 | 8,301 |
| 2025/12/19 | 63.5 | 64 | 61.9 | 62.1 | 6,023 |
| 2025/12/22 | 62.6 | 63.8 | 62.5 | 63 | 5,168 |
| 2025/12/23 | 64.2 | 69.3 | 64.2 | 69.3 | 44,921 |
| 2025/12/24 | 69.1 | 70 | 67 | 70 | 46,342 |
| 2025/12/26 | 70.5 | 70.6 | 66.5 | 66.6 | 39,395 |
| 2025/12/29 | 67.7 | 70.5 | 65.3 | 65.5 | 44,275 |
| 2025/12/30 | 65.9 | 66.1 | 63.6 | 66 | 16,042 |
| 2025/12/31 | 66.3 | 68.4 | 65.7 | 66.5 | 19,752 |
| 2026/01/02 | 67 | 67.9 | 65.1 | 65.7 | 15,053 |
| 2026/01/05 | 66 | 66 | 64.4 | 64.8 | 14,266 |
| 2026/01/06 | 65 | 65.4 | 64.5 | 64.7 | 7,384 |
| 2026/01/07 | 65.5 | 66.3 | 64.5 | 64.5 | 12,626 |
| 2026/01/08 | 64.4 | 64.4 | 61.7 | 61.9 | 14,061 |
| 2026/01/09 | 63.3 | 64.8 | 62.3 | 63.1 | 9,168 |
| 2026/01/12 | 64.2 | 65.5 | 63.3 | 63.5 | 7,796 |
| 2026/01/13 | 64.4 | 65.6 | 63 | 64.6 | 12,396 |
| 2026/01/14 | 64.8 | 66 | 64.2 | 64.3 | 8,770 |
| 2026/01/15 | 64.5 | 64.9 | 63.7 | 64.2 | 4,994 |
| 2026/01/16 | 64.7 | 65.3 | 62.5 | 62.9 | 11,755 |
| 2026/01/19 | 62.9 | 66 | 62.6 | 63.8 | 12,822 |
| 2026/01/20 | 64.2 | 64.6 | 63.3 | 63.4 | 5,885 |
| 2026/01/21 | 63.4 | 64.1 | 62.1 | 62.2 | 9,370 |
| 2026/01/22 | 63 | 64.2 | 62.1 | 63.6 | 13,229 |
| 2026/01/23 | 64.5 | 66 | 64.2 | 64.5 | 14,622 |
| 2026/01/26 | 65.7 | 67.5 | 65 | 65.3 | 14,487 |
| 2026/01/27 | 66.2 | 67.2 | 65.3 | 65.4 | 14,101 |
| 2026/01/28 | 66.6 | 67.7 | 65.8 | 67.1 | 15,440 |
| 2026/01/29 | 68.7 | 69.2 | 64.6 | 65.6 | 22,657 |
| 2026/01/30 | 64.8 | 65 | 62.3 | 63.9 | 10,467 |
| 2026/02/02 | 62.3 | 63.4 | 59.4 | 60.9 | 12,595 |
| 2026/02/03 | 62 | 62 | 59.8 | 60.1 | 6,576 |
| 2026/02/04 | 60.7 | 61.3 | 60.2 | 61.3 | 2,751 |
| 2026/02/05 | 61 | 61.1 | 59.3 | 59.3 | 5,740 |
| 2026/02/06 | 59.4 | 59.4 | 57.2 | 58.3 | 4,802 |
| 2026/02/09 | 59.7 | 60.4 | 59.1 | 59.3 | 4,183 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光洋科 (1785) 股價趨勢分析與操作建議 綜合考量光洋…
光洋科 (1785) 股價趨勢分析與操作建議
綜合考量光洋科 (1785) 近九十日股價走勢、移動平均線 (MA5, MA20) 的交叉情況以及成交量變化,預計在未來數天至數週內,該股價可能呈現緩步整理或小幅回落的趨勢。主要理由是,近期股價已連續多日收於 MA5 和 MA20 之下,且 MA5 已明顯下彎,顯示短期賣壓增強。此外,成交量在股價下跌階段並未出現顯著放大,也暗示市場追價意願不高,可能需要時間消化賣壓或等待新的利多消息。詳細分析
觀察光洋科 (1785) 的 K 線圖,自 2025 年 9 月下旬以來,股價呈現一輪上漲,最高觸及約 69 元。然而,在 10 月中旬之後,股價進入盤整,並開始出現明顯的下跌趨勢。MA5(短期移動平均線)與 MA20(長期移動平均線)在 11 月下旬出現了死亡交叉(MA5 跌破 MA20),這通常被視為一個看跌信號。 在 12 月份,股價一度出現反彈,並重新站上 MA20,但未能持續。隨後,股價再次回落,並且在 2026 年 1 月份,MA5 再次跌破 MA20,且兩條移動平均線呈現擴散狀態,表明下跌趨勢較為確立。 近期的 K 線顯示,股價已連續收出綠色實體(下跌),並不斷創下近期新低。截至 2026 年 2 月 9 日,股價約在 59-60 元的區間震盪,且已跌破 MA20。成交量柱狀圖顯示,在下跌過程中,雖然偶爾有成交量放大的跡象,但整體而言,並未出現持續性的巨量買盤進場。 MA5 目前處於約 60 元附近,而 MA20 則處於約 61.5 元附近,兩者均向下傾斜。股價的弱勢表現,以及移動平均線的排列,都指向短期內偏空的市場情緒。未來目標價格區間預測
基於目前的技術分析,若股價未能有效突破 MA20 並站穩,則可能繼續尋求支撐。考量過去的支撐位以及股價的波動幅度,預計未來數天至數週的目標價格區間可能落在 57 元至 60 元之間。若出現較大的反彈,可能測試 61-62 元的壓力區。反之,若空方力量持續增強,則有下探 55 元的可能。操作建議:「XX股票可以買嗎」
對於散戶投資人來說,在當前光洋科 (1785) 的技術面信號偏弱的情況下,建議採取謹慎觀望的態度。 * 「可以買嗎?」的回答: 目前來看,暫時不建議積極追買。股價處於下跌趨勢中,且移動平均線顯示空方佔優。如果散戶投資人對該股有興趣,建議等待股價出現明確的止跌信號,例如: * 股價能夠重新站上 MA20 且 MA5 能夠金叉 MA20。 * 成交量在反彈過程中出現明顯放大,顯示有買盤承接。 * 出現連續性的陽線(上漲)並帶動股價向上突破關鍵壓力位。 * 若已有持股: 建議考慮設立停損點,以控制潛在的虧損風險。如果股價跌破近期低點(約 57 元),則可考慮部分或全部獲利了結或停損出場。 * 逢低佈局的考量: 如果投資人對光洋科的長期基本面有信心,且認為當前的下跌只是技術性回調,則可以考慮在股價回測至較強支撐位(例如 57 元附近)時,分批小額佈局。但務必嚴格執行停損策略。總結與重申
總而言之,考量光洋科 (1785) 近期的技術走勢,包括股價位於移動平均線下方、MA5 下彎並跌破 MA20,以及成交量變化,預計未來股價將在整理或小幅回落的趨勢中運行,目標價格區間暫看 57 元至 60 元。散戶投資人應以謹慎觀望為主,暫不宜積極追買,待出現明確的止跌反彈信號後再考慮入場。若已有持股,則需嚴設停損點,以降低風險。
ANONYMOUS在2026/02/06 22:58
#1785
ANONYMOUS在2026/02/06 22:58
#1785
ANONYMOUS在2025/12/10 14:30
#1785
ANONYMOUS在2021/10/25 08:57
#1785
辦法會完
ANONYMOUS在2021/10/22 16:43
#1785
法說會還不po\
ANONYMOUS在2021/10/13 09:09
#1785
只要向下沖
ANONYMOUS在2019/05/22 17:19
#1785
動了