光洋科（1785）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.3 | 57.7 | 56.6 | 57 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 62 | 62.4 | 60.6 | 61.1 | 2,627 |
| 2025/06/18 | 61.5 | 61.5 | 60.8 | 61 | 1,526 |
| 2025/06/19 | 61.4 | 61.8 | 60.1 | 60.5 | 2,503 |
| 2025/06/20 | 59.4 | 59.5 | 55.2 | 56.1 | 10,519 |
| 2025/06/23 | 55.5 | 56.2 | 55.1 | 56.1 | 3,030 |
| 2025/06/24 | 56.8 | 57.2 | 55.8 | 55.8 | 2,559 |
| 2025/06/25 | 56.2 | 56.5 | 54.5 | 55.2 | 4,278 |
| 2025/06/26 | 55.2 | 55.6 | 54.4 | 54.6 | 3,105 |
| 2025/06/27 | 54.6 | 54.9 | 54 | 54.1 | 2,222 |
| 2025/06/30 | 54.2 | 55.1 | 54 | 54.3 | 1,562 |
| 2025/07/01 | 54.3 | 54.8 | 53.8 | 53.8 | 2,004 |
| 2025/07/02 | 53.8 | 54.1 | 53 | 53.9 | 1,846 |
| 2025/07/03 | 54.1 | 54.8 | 54.1 | 54.5 | 1,526 |
| 2025/07/04 | 55 | 55 | 53.3 | 53.3 | 1,715 |
| 2025/07/07 | 53.7 | 54.7 | 53.2 | 53.5 | 1,464 |
| 2025/07/08 | 53.3 | 53.7 | 51.7 | 53 | 2,012 |
| 2025/07/09 | 53 | 54 | 53 | 53.4 | 1,210 |
| 2025/07/10 | 53.5 | 53.8 | 52.8 | 52.8 | 1,220 |
| 2025/07/11 | 52.6 | 53.4 | 52.6 | 53.3 | 1,008 |
| 2025/07/14 | 53.8 | 53.8 | 52.6 | 52.8 | 1,212 |
| 2025/07/15 | 53.3 | 53.8 | 52.9 | 53.2 | 1,062 |
| 2025/07/16 | 53.6 | 54.3 | 53.4 | 53.6 | 1,540 |
| 2025/07/17 | 54 | 55.1 | 54 | 54.7 | 2,363 |
| 2025/07/18 | 55.3 | 55.4 | 54.3 | 54.4 | 2,295 |
| 2025/07/21 | 52.7 | 53.6 | 52.4 | 52.5 | 1,799 |
| 2025/07/22 | 53.2 | 53.3 | 50.7 | 50.9 | 2,872 |
| 2025/07/23 | 51.3 | 51.7 | 51 | 51.5 | 1,501 |
| 2025/07/24 | 51.9 | 52.5 | 51.6 | 51.9 | 1,031 |
| 2025/07/25 | 52.1 | 53.3 | 51.4 | 52.4 | 1,519 |
| 2025/07/28 | 53.1 | 53.1 | 51 | 51.8 | 3,448 |
| 2025/07/29 | 51.6 | 52.4 | 50.2 | 50.3 | 3,924 |
| 2025/07/30 | 50.6 | 50.9 | 49.9 | 50.5 | 1,745 |
| 2025/07/31 | 51 | 51 | 49.9 | 50 | 1,536 |
| 2025/08/01 | 49.75 | 51.1 | 49.05 | 50.9 | 1,752 |
| 2025/08/04 | 50.4 | 50.7 | 50.1 | 50.4 | 1,375 |
| 2025/08/05 | 50.8 | 51.5 | 50.8 | 51.4 | 1,618 |
| 2025/08/06 | 50.9 | 52.1 | 50.6 | 51.4 | 2,679 |
| 2025/08/07 | 52.5 | 54.1 | 52 | 52.9 | 9,520 |
| 2025/08/08 | 53.1 | 53.1 | 51.6 | 51.7 | 5,281 |
| 2025/08/11 | 52.8 | 53.8 | 52.3 | 52.7 | 4,373 |
| 2025/08/12 | 53.2 | 54.5 | 52.9 | 53.3 | 6,468 |
| 2025/08/13 | 54 | 54.2 | 52.7 | 52.9 | 3,626 |
| 2025/08/14 | 53.3 | 55 | 53.3 | 53.9 | 4,537 |
| 2025/08/15 | 54.6 | 54.6 | 53.6 | 54 | 2,832 |
| 2025/08/18 | 54.1 | 54.2 | 53.7 | 53.8 | 2,308 |
| 2025/08/19 | 54.2 | 54.9 | 53.6 | 53.7 | 3,168 |
| 2025/08/20 | 54.1 | 54.2 | 52.6 | 53.3 | 2,950 |
| 2025/08/21 | 53.2 | 54 | 52.8 | 52.9 | 2,362 |
| 2025/08/22 | 53.2 | 53.3 | 52.1 | 52.5 | 1,639 |
| 2025/08/25 | 53.2 | 54 | 53 | 53.7 | 2,317 |
| 2025/08/26 | 54 | 55 | 53.6 | 54.3 | 3,787 |
| 2025/08/27 | 54.7 | 55 | 54.4 | 54.8 | 2,500 |
| 2025/08/28 | 55.2 | 60.2 | 55.2 | 60.2 | 10,090 |
| 2025/08/29 | 61.8 | 62.8 | 58.6 | 58.9 | 24,646 |
| 2025/09/01 | 59.8 | 62.2 | 58.3 | 59.3 | 12,793 |
| 2025/09/02 | 60.3 | 60.6 | 56.7 | 57.4 | 10,864 |
| 2025/09/03 | 57.9 | 57.9 | 56.4 | 56.9 | 4,996 |
| 2025/09/04 | 57.4 | 58.2 | 56.3 | 56.5 | 3,850 |
| 2025/09/05 | 57 | 59.9 | 57 | 57.8 | 5,663 |
| 2025/09/08 | 58.3 | 59.5 | 57.6 | 58.4 | 4,659 |
| 2025/09/09 | 59 | 59.3 | 57.8 | 58.1 | 3,357 |
| 2025/09/10 | 58.5 | 59.1 | 58.2 | 58.4 | 3,263 |
| 2025/09/11 | 59.5 | 59.5 | 56.2 | 56.3 | 5,403 |
| 2025/09/12 | 56.6 | 56.7 | 55.7 | 56 | 2,387 |
| 2025/09/15 | 56.3 | 57.4 | 55.5 | 56.2 | 2,096 |
| 2025/09/16 | 56.7 | 58.5 | 56.7 | 58 | 4,486 |
| 2025/09/17 | 59.1 | 62.9 | 59.1 | 59.6 | 19,548 |
| 2025/09/18 | 60.1 | 61.1 | 59.3 | 60.4 | 7,896 |
| 2025/09/19 | 61.3 | 61.3 | 59 | 60.8 | 8,906 |
| 2025/09/22 | 60.7 | 64 | 60.4 | 64 | 15,352 |
| 2025/09/23 | 65.1 | 65.4 | 62.1 | 62.9 | 24,974 |
| 2025/09/24 | 63 | 65.5 | 62.8 | 63.4 | 21,832 |
| 2025/09/25 | 63.2 | 64 | 62.1 | 62.5 | 15,722 |
| 2025/09/26 | 62.1 | 62.5 | 60.6 | 61.1 | 8,278 |
| 2025/09/30 | 62.3 | 64.2 | 62 | 62.3 | 9,269 |
| 2025/10/01 | 62.6 | 63.1 | 61.6 | 62 | 5,920 |
| 2025/10/02 | 62.8 | 64 | 61.9 | 61.9 | 6,898 |
| 2025/10/03 | 62.1 | 62.7 | 61.1 | 61.5 | 5,165 |
| 2025/10/07 | 62.5 | 64 | 62.4 | 62.8 | 6,506 |
| 2025/10/08 | 62.3 | 63.4 | 61.6 | 62.8 | 5,033 |
| 2025/10/09 | 63 | 63.7 | 62.4 | 63.3 | 5,464 |
| 2025/10/13 | 61.8 | 62.4 | 60.8 | 62.3 | 9,064 |
| 2025/10/14 | 63.3 | 65 | 59.6 | 60.3 | 14,875 |
| 2025/10/15 | 60.8 | 61.9 | 60.3 | 61.9 | 4,258 |
| 2025/10/16 | 62 | 65 | 62 | 63.9 | 14,130 |
| 2025/10/17 | 64 | 64.8 | 62.6 | 62.8 | 13,583 |
| 2025/10/20 | 63.2 | 63.6 | 62.1 | 62.7 | 6,399 |
| 2025/10/21 | 63.1 | 63.4 | 62.2 | 62.2 | 4,112 |
| 2025/10/22 | 62.5 | 62.9 | 60.8 | 61.1 | 5,994 |
| 2025/10/23 | 60.6 | 61.4 | 60.1 | 61 | 3,098 |
| 2025/10/27 | 61.6 | 61.7 | 60.5 | 60.7 | 3,729 |
| 2025/10/28 | 60.7 | 61 | 59.8 | 60.2 | 3,259 |
| 2025/10/29 | 60.6 | 61 | 60 | 60.1 | 2,221 |
| 2025/10/30 | 60.2 | 60.4 | 58.7 | 58.9 | 3,826 |
| 2025/10/31 | 59.4 | 59.9 | 59.2 | 59.3 | 2,322 |
| 2025/11/03 | 59.7 | 59.9 | 58.7 | 58.9 | 2,076 |
| 2025/11/04 | 59 | 59.1 | 56.4 | 56.7 | 4,292 |
| 2025/11/05 | 55.6 | 56 | 54.5 | 55.7 | 3,381 |
| 2025/11/06 | 56.7 | 57.8 | 56.5 | 56.9 | 2,372 |
| 2025/11/07 | 56.6 | 57.7 | 56.4 | 57 | 2,245 |
| 2025/11/10 | 57.7 | 60.2 | 57.7 | 60 | 5,017 |
| 2025/11/11 | 60.5 | 63.2 | 60 | 61.6 | 11,254 |
| 2025/11/12 | 61.7 | 61.8 | 59.6 | 60.2 | 8,504 |
| 2025/11/13 | 60.1 | 60.4 | 59.2 | 59.8 | 2,544 |
| 2025/11/14 | 59.3 | 60.6 | 58.5 | 59 | 2,702 |
| 2025/11/17 | 59.8 | 59.8 | 57.2 | 58.1 | 3,851 |
| 2025/11/18 | 58 | 59.2 | 57.4 | 57.4 | 2,780 |
| 2025/11/19 | 58.1 | 58.5 | 57.3 | 57.6 | 2,268 |
| 2025/11/20 | 58.8 | 59.2 | 57.9 | 58.8 | 2,768 |
| 2025/11/21 | 57.8 | 58.7 | 56 | 56.2 | 3,675 |
| 2025/11/24 | 57.3 | 57.4 | 56.1 | 56.8 | 1,337 |
| 2025/11/25 | 57.4 | 58.3 | 56.6 | 56.8 | 1,883 |
| 2025/11/26 | 57.5 | 57.8 | 56.9 | 57.2 | 1,971 |
| 2025/11/27 | 57.7 | 58.5 | 57.3 | 57.5 | 1,819 |
| 2025/11/28 | 57.6 | 58.3 | 57.3 | 57.8 | 2,365 |
| 2025/12/01 | 58.3 | 58.7 | 57 | 57.2 | 2,106 |
| 2025/12/02 | 57.8 | 58.3 | 57.5 | 57.8 | 1,742 |
| 2025/12/03 | 58.3 | 58.5 | 56.2 | 56.7 | 3,588 |
| 2025/12/04 | 56.7 | 57.3 | 56.3 | 57 | 1,713 |
| 2025/12/05 | 57.3 | 57.7 | 56.6 | 57 | 1,654 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 光洋科 (1785) 股價趨勢分析與操作建議 根據光洋科 …
光洋科 (1785) 股價趨勢分析與操作建議
根據光洋科 (1785) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖，可以判斷在未來數天或數週內，股價可能面臨溫和上漲的壓力，但需留意盤整的可能性。
理由如下：
- 移動平均線分析： MA5（短期移動平均線）目前呈緩步向上趨勢，並在 2025-11-26 後逐漸與 MA20（長期移動平均線）靠攏。在 2025-11-26 至 2025-12-05 的區間內，MA5 數度嘗試穿越 MA20 但未能有效站穩，顯示多空力道在該價位附近拉鋸。然而，MA5 仍維持在 MA20 之上，且兩條均線的差距並未擴大，代表市場的修正動能趨緩，具備反彈的潛力。
- K 線形態觀察： K 線圖顯示，在 2025-11-26 之後，股價出現了幾根帶有較長下影線的綠色 K 線，以及少數收紅的 K 線，代表在較低的價位出現買盤承接。雖然整體價格波動幅度不大，但顯示下跌空間似乎受到一定的限制。從 2025-12-05 的 K 線來看，收盤價位於 MA5 和 MA20 附近，且上影線和下影線長度相當，顯示多空在此價位有分歧。
- 成交量觀察： 成交量柱狀圖在 2025-11-26 後整體呈現萎縮的態勢，代表市場的觀望氣氛較為濃厚。然而，偶爾出現的成交量放大，尤其是在股價出現反彈的時機，可能暗示有資金介入。若未來成交量能隨著股價的上漲而逐步放大，將會是更強烈的上漲訊號。
未來目標價格區間
綜合以上分析，考量到均線糾纏、股價支撐的跡象以及成交量的變化，預期未來數天或數週，光洋科 (1785) 的股價有機會挑戰 58.5 元至 61.5 元的價格區間。此區間是基於近期股價整理的範圍以及 MA20 的預期位置所推估。若能突破此區間，則有機會進一步向上挑戰前波高點。
操作建議
對於散戶投資人而言，對於「光洋科 (1785) 可以買嗎」這個問題，建議採取謹慎分批佈局的策略。
- 現階段操作： 由於股價處於盤整階段，且均線尚未形成明確的多頭排列，建議投資人不宜一次性全數買進。可以考慮在股價回測至 MA5 或 MA20 附近時，逢低分批買入，建立初步部位。
- 風險控管： 設定明確的停損點。若股價跌破 55 元（視為重要的支撐區），則應考慮出場，避免進一步的損失。
- 觀察重點： 持續關注成交量的變化。若股價在上漲過程中，成交量能逐步放大，則可視為追價買入的訊號。反之，若股價上漲但成交量萎縮，則需提高警覺。
- 長期投資者： 對於具備長線投資思維的投資人，可以將 55 元視為相對穩定的進場點，並視公司基本面發展，長期持有。然而，任何投資都存在風險，應做好獨立判斷。
總結來說，光洋科 (1785) 在近期展現了止跌回穩的跡象，未來數天或數週股價預期將朝著 58.5 元至 61.5 元的區間挑戰。散戶投資人可考慮逢低分批佈局，並嚴設停損，同時密切觀察成交量變化，以掌握最佳進出場時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 50.01% | 15.78% | 34.13% | 108,377 |
| 2024/10/18 | 49.97% | 15.52% | 34.43% | 108,605 |
| 2024/10/25 | 50.18% | 15.41% | 34.33% | 108,832 |
| 2024/11/01 | 50.23% | 15.19% | 34.5% | 108,537 |
| 2024/11/08 | 48.95% | 14.78% | 36.2% | 106,653 |
| 2024/11/15 | 49.64% | 15% | 35.27% | 107,043 |
| 2024/11/22 | 49.99% | 14.44% | 35.5% | 107,102 |
| 2024/11/29 | 49.84% | 14.49% | 35.6% | 106,509 |
| 2024/12/06 | 49.09% | 14.73% | 36.13% | 105,286 |
| 2024/12/13 | 46% | 14.94% | 38.96% | 101,467 |
| 2024/12/20 | 46.79% | 15.46% | 37.67% | 102,266 |
| 2024/12/27 | 47.17% | 15.61% | 37.14% | 102,684 |
| 2025/01/03 | 47.49% | 16.07% | 36.36% | 103,285 |
| 2025/01/10 | 48.02% | 16.04% | 35.86% | 103,681 |
| 2025/01/17 | 48.09% | 15.88% | 35.95% | 103,615 |
| 2025/01/22 | 47.79% | 15.85% | 36.27% | 103,380 |
| 2025/02/07 | 47.86% | 15.66% | 36.39% | 103,609 |
| 2025/02/14 | 48.18% | 15.43% | 36.3% | 104,195 |
| 2025/02/21 | 48.41% | 15.02% | 36.51% | 104,565 |
| 2025/02/27 | 48.36% | 15.13% | 36.44% | 104,720 |
| 2025/03/07 | 46.22% | 14.81% | 38.88% | 103,759 |
| 2025/03/14 | 46.54% | 14.19% | 39.19% | 104,634 |
| 2025/03/21 | 46.02% | 14.2% | 39.72% | 104,234 |
| 2025/03/28 | 44.6% | 13.9% | 41.44% | 102,792 |
| 2025/04/02 | 44.19% | 14.69% | 41.03% | 102,930 |
| 2025/04/11 | 45.17% | 14.88% | 39.87% | 105,107 |
| 2025/04/18 | 46.13% | 15.54% | 38.26% | 105,787 |
| 2025/04/25 | 46.25% | 15.66% | 38.02% | 106,262 |
| 2025/05/02 | 46.03% | 15.72% | 38.15% | 105,565 |
| 2025/05/09 | 45.87% | 14.99% | 39.07% | 105,250 |
| 2025/05/16 | 44.94% | 15.38% | 39.6% | 104,054 |
| 2025/05/23 | 44.75% | 15.28% | 39.9% | 103,585 |
| 2025/05/29 | 44.31% | 15.48% | 40.15% | 102,764 |
| 2025/06/06 | 44.28% | 15.74% | 39.91% | 102,452 |
| 2025/06/13 | 43.68% | 15.48% | 40.77% | 102,293 |
| 2025/06/20 | 43.66% | 15.22% | 41.03% | 102,184 |
| 2025/06/27 | 44.63% | 16.27% | 39.02% | 103,381 |
| 2025/07/04 | 44.79% | 16.49% | 38.64% | 103,503 |
| 2025/07/11 | 44.81% | 16.94% | 38.19% | 103,417 |
| 2025/07/18 | 44.88% | 17.14% | 37.92% | 103,530 |
| 2025/07/25 | 45.19% | 17.35% | 37.4% | 103,861 |
| 2025/08/01 | 45.78% | 17.14% | 36.98% | 104,396 |
| 2025/08/08 | 46.38% | 17.07% | 36.46% | 105,572 |
| 2025/08/15 | 46.3% | 17.16% | 36.45% | 105,724 |
| 2025/08/22 | 45.99% | 17.13% | 36.8% | 105,382 |
| 2025/08/29 | 44.42% | 16.3% | 39.21% | 103,147 |
| 2025/09/05 | 45.71% | 16.87% | 37.36% | 104,894 |
| 2025/09/12 | 45.53% | 16.74% | 37.65% | 104,339 |
| 2025/09/19 | 44.88% | 17.26% | 37.79% | 103,697 |
| 2025/09/26 | 44.57% | 16.26% | 39.09% | 104,497 |
| 2025/10/03 | 44.36% | 16.02% | 39.54% | 103,725 |
| 2025/10/09 | 44.19% | 15.98% | 39.74% | 103,470 |
| 2025/10/17 | 44.04% | 16.16% | 39.73% | 104,100 |
| 2025/10/23 | 44.66% | 15.87% | 39.37% | 104,536 |
| 2025/10/31 | 44.44% | 16.13% | 39.36% | 103,425 |
| 2025/11/07 | 44.5% | 15.81% | 39.61% | 103,198 |
| 2025/11/14 | 43.83% | 16.53% | 39.56% | 102,870 |
| 2025/11/21 | 43.63% | 15.97% | 40.33% | 102,489 |
| 2025/11/28 | 43.93% | 15.97% | 40% | 102,642 |
| 2025/12/05 | 44.21% | 16.22% | 39.5% | 103,089 |
ANONYMOUS在2021/10/25 08:57
#1785
辦法會完
ANONYMOUS在2021/10/22 16:43
#1785
法說會還不po\
ANONYMOUS在2021/10/13 09:09
#1785
只要向下沖
ANONYMOUS在2019/05/22 17:19
#1785
動了