光洋科(1785)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.6 | 58.3 | 57.3 | 57.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 60.6 | 63.5 | 60.1 | 62.3 | 11,860 |
| 2025/06/11 | 63 | 63.2 | 61.5 | 62.3 | 5,630 |
| 2025/06/12 | 62.4 | 62.9 | 61.7 | 62.3 | 2,846 |
| 2025/06/13 | 62.6 | 63.4 | 61.2 | 61.4 | 4,387 |
| 2025/06/16 | 61.1 | 61.2 | 60.1 | 61.1 | 2,785 |
| 2025/06/17 | 62 | 62.4 | 60.6 | 61.1 | 2,627 |
| 2025/06/18 | 61.5 | 61.5 | 60.8 | 61 | 1,526 |
| 2025/06/19 | 61.4 | 61.8 | 60.1 | 60.5 | 2,503 |
| 2025/06/20 | 59.4 | 59.5 | 55.2 | 56.1 | 10,519 |
| 2025/06/23 | 55.5 | 56.2 | 55.1 | 56.1 | 3,030 |
| 2025/06/24 | 56.8 | 57.2 | 55.8 | 55.8 | 2,559 |
| 2025/06/25 | 56.2 | 56.5 | 54.5 | 55.2 | 4,278 |
| 2025/06/26 | 55.2 | 55.6 | 54.4 | 54.6 | 3,105 |
| 2025/06/27 | 54.6 | 54.9 | 54 | 54.1 | 2,222 |
| 2025/06/30 | 54.2 | 55.1 | 54 | 54.3 | 1,562 |
| 2025/07/01 | 54.3 | 54.8 | 53.8 | 53.8 | 2,004 |
| 2025/07/02 | 53.8 | 54.1 | 53 | 53.9 | 1,846 |
| 2025/07/03 | 54.1 | 54.8 | 54.1 | 54.5 | 1,526 |
| 2025/07/04 | 55 | 55 | 53.3 | 53.3 | 1,715 |
| 2025/07/07 | 53.7 | 54.7 | 53.2 | 53.5 | 1,464 |
| 2025/07/08 | 53.3 | 53.7 | 51.7 | 53 | 2,012 |
| 2025/07/09 | 53 | 54 | 53 | 53.4 | 1,210 |
| 2025/07/10 | 53.5 | 53.8 | 52.8 | 52.8 | 1,220 |
| 2025/07/11 | 52.6 | 53.4 | 52.6 | 53.3 | 1,008 |
| 2025/07/14 | 53.8 | 53.8 | 52.6 | 52.8 | 1,212 |
| 2025/07/15 | 53.3 | 53.8 | 52.9 | 53.2 | 1,062 |
| 2025/07/16 | 53.6 | 54.3 | 53.4 | 53.6 | 1,540 |
| 2025/07/17 | 54 | 55.1 | 54 | 54.7 | 2,363 |
| 2025/07/18 | 55.3 | 55.4 | 54.3 | 54.4 | 2,295 |
| 2025/07/21 | 52.7 | 53.6 | 52.4 | 52.5 | 1,799 |
| 2025/07/22 | 53.2 | 53.3 | 50.7 | 50.9 | 2,872 |
| 2025/07/23 | 51.3 | 51.7 | 51 | 51.5 | 1,501 |
| 2025/07/24 | 51.9 | 52.5 | 51.6 | 51.9 | 1,031 |
| 2025/07/25 | 52.1 | 53.3 | 51.4 | 52.4 | 1,519 |
| 2025/07/28 | 53.1 | 53.1 | 51 | 51.8 | 3,448 |
| 2025/07/29 | 51.6 | 52.4 | 50.2 | 50.3 | 3,924 |
| 2025/07/30 | 50.6 | 50.9 | 49.9 | 50.5 | 1,745 |
| 2025/07/31 | 51 | 51 | 49.9 | 50 | 1,536 |
| 2025/08/01 | 49.75 | 51.1 | 49.05 | 50.9 | 1,752 |
| 2025/08/04 | 50.4 | 50.7 | 50.1 | 50.4 | 1,375 |
| 2025/08/05 | 50.8 | 51.5 | 50.8 | 51.4 | 1,618 |
| 2025/08/06 | 50.9 | 52.1 | 50.6 | 51.4 | 2,679 |
| 2025/08/07 | 52.5 | 54.1 | 52 | 52.9 | 9,520 |
| 2025/08/08 | 53.1 | 53.1 | 51.6 | 51.7 | 5,281 |
| 2025/08/11 | 52.8 | 53.8 | 52.3 | 52.7 | 4,373 |
| 2025/08/12 | 53.2 | 54.5 | 52.9 | 53.3 | 6,468 |
| 2025/08/13 | 54 | 54.2 | 52.7 | 52.9 | 3,626 |
| 2025/08/14 | 53.3 | 55 | 53.3 | 53.9 | 4,537 |
| 2025/08/15 | 54.6 | 54.6 | 53.6 | 54 | 2,832 |
| 2025/08/18 | 54.1 | 54.2 | 53.7 | 53.8 | 2,308 |
| 2025/08/19 | 54.2 | 54.9 | 53.6 | 53.7 | 3,168 |
| 2025/08/20 | 54.1 | 54.2 | 52.6 | 53.3 | 2,950 |
| 2025/08/21 | 53.2 | 54 | 52.8 | 52.9 | 2,362 |
| 2025/08/22 | 53.2 | 53.3 | 52.1 | 52.5 | 1,639 |
| 2025/08/25 | 53.2 | 54 | 53 | 53.7 | 2,317 |
| 2025/08/26 | 54 | 55 | 53.6 | 54.3 | 3,787 |
| 2025/08/27 | 54.7 | 55 | 54.4 | 54.8 | 2,500 |
| 2025/08/28 | 55.2 | 60.2 | 55.2 | 60.2 | 10,090 |
| 2025/08/29 | 61.8 | 62.8 | 58.6 | 58.9 | 24,646 |
| 2025/09/01 | 59.8 | 62.2 | 58.3 | 59.3 | 12,793 |
| 2025/09/02 | 60.3 | 60.6 | 56.7 | 57.4 | 10,864 |
| 2025/09/03 | 57.9 | 57.9 | 56.4 | 56.9 | 4,996 |
| 2025/09/04 | 57.4 | 58.2 | 56.3 | 56.5 | 3,850 |
| 2025/09/05 | 57 | 59.9 | 57 | 57.8 | 5,663 |
| 2025/09/08 | 58.3 | 59.5 | 57.6 | 58.4 | 4,659 |
| 2025/09/09 | 59 | 59.3 | 57.8 | 58.1 | 3,357 |
| 2025/09/10 | 58.5 | 59.1 | 58.2 | 58.4 | 3,263 |
| 2025/09/11 | 59.5 | 59.5 | 56.2 | 56.3 | 5,403 |
| 2025/09/12 | 56.6 | 56.7 | 55.7 | 56 | 2,387 |
| 2025/09/15 | 56.3 | 57.4 | 55.5 | 56.2 | 2,096 |
| 2025/09/16 | 56.7 | 58.5 | 56.7 | 58 | 4,486 |
| 2025/09/17 | 59.1 | 62.9 | 59.1 | 59.6 | 19,548 |
| 2025/09/18 | 60.1 | 61.1 | 59.3 | 60.4 | 7,896 |
| 2025/09/19 | 61.3 | 61.3 | 59 | 60.8 | 8,906 |
| 2025/09/22 | 60.7 | 64 | 60.4 | 64 | 15,352 |
| 2025/09/23 | 65.1 | 65.4 | 62.1 | 62.9 | 24,974 |
| 2025/09/24 | 63 | 65.5 | 62.8 | 63.4 | 21,832 |
| 2025/09/25 | 63.2 | 64 | 62.1 | 62.5 | 15,722 |
| 2025/09/26 | 62.1 | 62.5 | 60.6 | 61.1 | 8,278 |
| 2025/09/30 | 62.3 | 64.2 | 62 | 62.3 | 9,269 |
| 2025/10/01 | 62.6 | 63.1 | 61.6 | 62 | 5,920 |
| 2025/10/02 | 62.8 | 64 | 61.9 | 61.9 | 6,898 |
| 2025/10/03 | 62.1 | 62.7 | 61.1 | 61.5 | 5,165 |
| 2025/10/07 | 62.5 | 64 | 62.4 | 62.8 | 6,506 |
| 2025/10/08 | 62.3 | 63.4 | 61.6 | 62.8 | 5,033 |
| 2025/10/09 | 63 | 63.7 | 62.4 | 63.3 | 5,464 |
| 2025/10/13 | 61.8 | 62.4 | 60.8 | 62.3 | 9,064 |
| 2025/10/14 | 63.3 | 65 | 59.6 | 60.3 | 14,875 |
| 2025/10/15 | 60.8 | 61.9 | 60.3 | 61.9 | 4,258 |
| 2025/10/16 | 62 | 65 | 62 | 63.9 | 14,130 |
| 2025/10/17 | 64 | 64.8 | 62.6 | 62.8 | 13,583 |
| 2025/10/20 | 63.2 | 63.6 | 62.1 | 62.7 | 6,399 |
| 2025/10/21 | 63.1 | 63.4 | 62.2 | 62.2 | 4,112 |
| 2025/10/22 | 62.5 | 62.9 | 60.8 | 61.1 | 5,994 |
| 2025/10/23 | 60.6 | 61.4 | 60.1 | 61 | 3,098 |
| 2025/10/27 | 61.6 | 61.7 | 60.5 | 60.7 | 3,729 |
| 2025/10/28 | 60.7 | 61 | 59.8 | 60.2 | 3,259 |
| 2025/10/29 | 60.6 | 61 | 60 | 60.1 | 2,221 |
| 2025/10/30 | 60.2 | 60.4 | 58.7 | 58.9 | 3,826 |
| 2025/10/31 | 59.4 | 59.9 | 59.2 | 59.3 | 2,322 |
| 2025/11/03 | 59.7 | 59.9 | 58.7 | 58.9 | 2,076 |
| 2025/11/04 | 59 | 59.1 | 56.4 | 56.7 | 4,292 |
| 2025/11/05 | 55.6 | 56 | 54.5 | 55.7 | 3,381 |
| 2025/11/06 | 56.7 | 57.8 | 56.5 | 56.9 | 2,372 |
| 2025/11/07 | 56.6 | 57.7 | 56.4 | 57 | 2,245 |
| 2025/11/10 | 57.7 | 60.2 | 57.7 | 60 | 5,017 |
| 2025/11/11 | 60.5 | 63.2 | 60 | 61.6 | 11,254 |
| 2025/11/12 | 61.7 | 61.8 | 59.6 | 60.2 | 8,504 |
| 2025/11/13 | 60.1 | 60.4 | 59.2 | 59.8 | 2,544 |
| 2025/11/14 | 59.3 | 60.6 | 58.5 | 59 | 2,702 |
| 2025/11/17 | 59.8 | 59.8 | 57.2 | 58.1 | 3,851 |
| 2025/11/18 | 58 | 59.2 | 57.4 | 57.4 | 2,780 |
| 2025/11/19 | 58.1 | 58.5 | 57.3 | 57.6 | 2,268 |
| 2025/11/20 | 58.8 | 59.2 | 57.9 | 58.8 | 2,768 |
| 2025/11/21 | 57.8 | 58.7 | 56 | 56.2 | 3,675 |
| 2025/11/24 | 57.3 | 57.4 | 56.1 | 56.8 | 1,337 |
| 2025/11/25 | 57.4 | 58.3 | 56.6 | 56.8 | 1,883 |
| 2025/11/26 | 57.5 | 57.8 | 56.9 | 57.2 | 1,971 |
| 2025/11/27 | 57.7 | 58.5 | 57.3 | 57.5 | 1,819 |
| 2025/11/28 | 57.6 | 58.3 | 57.3 | 57.8 | 2,365 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 光洋科 (1785) 股票走勢分析與操作建議 一、 趨勢判…
光洋科 (1785) 股票走勢分析與操作建議
一、 趨勢判斷與理由
基於所提供的光洋科 (1785) 近 90 天 K 線圖資訊,並考量截至 2025 年 11 月 28 日的股價走勢與技術指標,預計未來數天至數週,光洋科股價趨勢將偏向「盤整偏弱」。
此判斷主要基於以下幾點觀察:
- 短期均線壓制: MA5(短期移動平均線,綠色線)在近期的走勢中,多次嘗試向上穿越 MA20(長期移動平均線,黃色線)但未能成功,並在 2025 年 11 月下旬呈現向下彎曲的跡象,顯示短期內買盤力道不足以持續推升股價。
- MA20 處於壓力位: MA20 目前位於 57.5 元附近,股價在 2025 年 11 月 28 日收盤價約為 57.8 元,雖然略高於 MA20,但整體呈現 MACD 指標在零軸下方,且綠色柱狀體出現,可能預示著空方力量的增強。
- 成交量變化: 在 2025 年 11 月下旬,雖然股價出現幾根帶有長下影線的紅色 K 線,試圖反彈,但成交量並未顯著放大,顯示市場追價意願不高,反彈動能有限。
- 高檔震盪後的回落跡象: 在 2025 年 10 月中旬至 11 月初,股價曾有一段高檔震盪期,但隨後進入了明顯的回落趨勢,並且在 51 元附近獲得支撐後,目前正嘗試反彈,但上方有 MA5 和 MA20 的壓力。
二、 未來目標價格區間
考量上述技術分析,若股價無法有效突破 MA20 的壓力,則可能面臨整理。因此,預計未來數天至數週,股價可能在以下區間波動:
- 短期支撐區間: 56 元至 57 元。
- 短期壓力區間: 58 元至 59.5 元。
若股價能持續放量站穩 MA20,則有機會挑戰更高的價位,但目前看來,挑戰 60 元以上區間的機率相對較低。
三、 操作建議
針對散戶投資人,回應「XX股票可以買嗎」的疑問,對於光洋科 (1785) 在當前時點,建議採取謹慎觀望的態度。若已有持股,則應密切關注 MA5 和 MA20 的走勢,以及成交量的變化。
- 「可以買嗎?」的回應: 目前時點,暫不建議積極買進。 由於股價面臨 MA20 的壓力,且短期均線有轉弱跡象,風險較高。若投資人對光洋科有興趣,建議等待股價明確站穩 MA20 且有持續放量跡象時,再考慮分批布局。
- 若為持有者:
- 停損設定: 若股價跌破 56 元,且成交量放大,應考慮停損出場,避免進一步虧損。
- 觀察指標: 持續關注 MA5 是否能重新站上 MA20,以及成交量是否能有效放大,作為是否加碼或持有的參考。
- 逢高減碼: 若股價反彈至 59 元以上,且無明顯的續漲動能,可考慮逢高減碼部分持股,鎖定利潤。
- 若為空手者:
- 等待買點: 建議等待股價出現明顯的止跌訊號,例如股價有效站穩 57 元上方,且 MA5 能夠再度向上穿越 MA20,並伴隨成交量的有效放大,再考慮介入。
- 設定目標: 若決定介入,可設定短期目標價為 59.5 元,若能突破,則可進一步觀察。
整體而言,在市場沒有明顯的利多消息或資金明顯回補的跡象出現前,光洋科的股價可能維持一段時間的整理,操作上應以穩健為主,避免追高殺低。
四、 總結與重申
綜上所述,針對光洋科 (1785) 在 2025 年 11 月 28 日為止的 K 線圖分析,預計未來數天至數週,股價趨勢將呈現「盤整偏弱」格局。
預計的未來目標價格區間為 56 元至 59.5 元。
對於散戶投資人,目前時點建議謹慎觀望,暫不建議積極買進。 若已有持股,建議設定明確的停損點,並密切關注技術指標與成交量的變化。若為空手者,建議等待股價出現更明確的止跌反彈訊號後再考慮介入。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 48.78% | 15.34% | 35.82% | 107,689 |
| 2024/09/27 | 48.88% | 15.73% | 35.33% | 107,573 |
| 2024/10/04 | 49.26% | 16.41% | 34.28% | 107,889 |
| 2024/10/11 | 50.01% | 15.78% | 34.13% | 108,377 |
| 2024/10/18 | 49.97% | 15.52% | 34.43% | 108,605 |
| 2024/10/25 | 50.18% | 15.41% | 34.33% | 108,832 |
| 2024/11/01 | 50.23% | 15.19% | 34.5% | 108,537 |
| 2024/11/08 | 48.95% | 14.78% | 36.2% | 106,653 |
| 2024/11/15 | 49.64% | 15% | 35.27% | 107,043 |
| 2024/11/22 | 49.99% | 14.44% | 35.5% | 107,102 |
| 2024/11/29 | 49.84% | 14.49% | 35.6% | 106,509 |
| 2024/12/06 | 49.09% | 14.73% | 36.13% | 105,286 |
| 2024/12/13 | 46% | 14.94% | 38.96% | 101,467 |
| 2024/12/20 | 46.79% | 15.46% | 37.67% | 102,266 |
| 2024/12/27 | 47.17% | 15.61% | 37.14% | 102,684 |
| 2025/01/03 | 47.49% | 16.07% | 36.36% | 103,285 |
| 2025/01/10 | 48.02% | 16.04% | 35.86% | 103,681 |
| 2025/01/17 | 48.09% | 15.88% | 35.95% | 103,615 |
| 2025/01/22 | 47.79% | 15.85% | 36.27% | 103,380 |
| 2025/02/07 | 47.86% | 15.66% | 36.39% | 103,609 |
| 2025/02/14 | 48.18% | 15.43% | 36.3% | 104,195 |
| 2025/02/21 | 48.41% | 15.02% | 36.51% | 104,565 |
| 2025/02/27 | 48.36% | 15.13% | 36.44% | 104,720 |
| 2025/03/07 | 46.22% | 14.81% | 38.88% | 103,759 |
| 2025/03/14 | 46.54% | 14.19% | 39.19% | 104,634 |
| 2025/03/21 | 46.02% | 14.2% | 39.72% | 104,234 |
| 2025/03/28 | 44.6% | 13.9% | 41.44% | 102,792 |
| 2025/04/02 | 44.19% | 14.69% | 41.03% | 102,930 |
| 2025/04/11 | 45.17% | 14.88% | 39.87% | 105,107 |
| 2025/04/18 | 46.13% | 15.54% | 38.26% | 105,787 |
| 2025/04/25 | 46.25% | 15.66% | 38.02% | 106,262 |
| 2025/05/02 | 46.03% | 15.72% | 38.15% | 105,565 |
| 2025/05/09 | 45.87% | 14.99% | 39.07% | 105,250 |
| 2025/05/16 | 44.94% | 15.38% | 39.6% | 104,054 |
| 2025/05/23 | 44.75% | 15.28% | 39.9% | 103,585 |
| 2025/05/29 | 44.31% | 15.48% | 40.15% | 102,764 |
| 2025/06/06 | 44.28% | 15.74% | 39.91% | 102,452 |
| 2025/06/13 | 43.68% | 15.48% | 40.77% | 102,293 |
| 2025/06/20 | 43.66% | 15.22% | 41.03% | 102,184 |
| 2025/06/27 | 44.63% | 16.27% | 39.02% | 103,381 |
| 2025/07/04 | 44.79% | 16.49% | 38.64% | 103,503 |
| 2025/07/11 | 44.81% | 16.94% | 38.19% | 103,417 |
| 2025/07/18 | 44.88% | 17.14% | 37.92% | 103,530 |
| 2025/07/25 | 45.19% | 17.35% | 37.4% | 103,861 |
| 2025/08/01 | 45.78% | 17.14% | 36.98% | 104,396 |
| 2025/08/08 | 46.38% | 17.07% | 36.46% | 105,572 |
| 2025/08/15 | 46.3% | 17.16% | 36.45% | 105,724 |
| 2025/08/22 | 45.99% | 17.13% | 36.8% | 105,382 |
| 2025/08/29 | 44.42% | 16.3% | 39.21% | 103,147 |
| 2025/09/05 | 45.71% | 16.87% | 37.36% | 104,894 |
| 2025/09/12 | 45.53% | 16.74% | 37.65% | 104,339 |
| 2025/09/19 | 44.88% | 17.26% | 37.79% | 103,697 |
| 2025/09/26 | 44.57% | 16.26% | 39.09% | 104,497 |
| 2025/10/03 | 44.36% | 16.02% | 39.54% | 103,725 |
| 2025/10/09 | 44.19% | 15.98% | 39.74% | 103,470 |
| 2025/10/17 | 44.04% | 16.16% | 39.73% | 104,100 |
| 2025/10/23 | 44.66% | 15.87% | 39.37% | 104,536 |
| 2025/10/31 | 44.44% | 16.13% | 39.36% | 103,425 |
| 2025/11/07 | 44.5% | 15.81% | 39.61% | 103,198 |
| 2025/11/14 | 43.83% | 16.53% | 39.56% | 102,870 |
ANONYMOUS在2021/10/25 08:57
#1785
辦法會完
ANONYMOUS在2021/10/22 16:43
#1785
法說會還不po\
ANONYMOUS在2021/10/13 09:09
#1785
只要向下沖
ANONYMOUS在2019/05/22 17:19
#1785
動了