光洋科(1785)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
56.3 |
57.4 |
55.5 |
56.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/26 |
63.5 |
64.4 |
62.4 |
64 |
6,426 |
2025/03/27 |
63.9 |
64 |
62.4 |
63.1 |
3,863 |
2025/03/28 |
62.9 |
63.5 |
61.2 |
63.5 |
7,469 |
2025/03/31 |
60.6 |
62 |
59 |
59 |
13,384 |
2025/04/01 |
59.4 |
63.4 |
59.4 |
62.8 |
11,773 |
2025/04/02 |
62.9 |
64.4 |
62.2 |
64 |
13,680 |
2025/04/07 |
57.6 |
57.6 |
57.6 |
57.6 |
871 |
2025/04/08 |
52.2 |
55 |
51.9 |
51.9 |
14,297 |
2025/04/09 |
47.2 |
48.75 |
46.75 |
46.75 |
6,755 |
2025/04/10 |
51.4 |
51.4 |
50.3 |
51.4 |
12,272 |
2025/04/11 |
46.3 |
48.6 |
46.3 |
48.6 |
14,229 |
2025/04/14 |
49.95 |
51.4 |
48.5 |
49 |
11,472 |
2025/04/15 |
49.95 |
52.6 |
49.7 |
52.3 |
10,023 |
2025/04/16 |
51.3 |
51.9 |
50.2 |
50.4 |
7,150 |
2025/04/17 |
50.8 |
51.2 |
49.65 |
50.9 |
6,732 |
2025/04/18 |
51.1 |
51.5 |
50.2 |
50.2 |
4,564 |
2025/04/21 |
50.5 |
50.9 |
49.15 |
49.4 |
6,682 |
2025/04/22 |
49.2 |
53.9 |
48.4 |
52.6 |
39,567 |
2025/04/23 |
52.2 |
53.2 |
51 |
52 |
33,565 |
2025/04/24 |
52.5 |
54 |
52 |
52.5 |
17,187 |
2025/04/25 |
53.3 |
53.4 |
51.9 |
52.4 |
10,391 |
2025/04/28 |
52.6 |
53.1 |
52.2 |
52.8 |
5,133 |
2025/04/29 |
52.8 |
54 |
52.8 |
53.3 |
7,692 |
2025/04/30 |
54 |
54.6 |
52.6 |
53 |
8,307 |
2025/05/02 |
54 |
55.8 |
53.5 |
55 |
6,117 |
2025/05/05 |
55 |
55 |
50 |
51.1 |
9,416 |
2025/05/06 |
51.5 |
52.5 |
51.2 |
52.3 |
2,593 |
2025/05/07 |
52.6 |
52.8 |
51.4 |
51.7 |
1,883 |
2025/05/08 |
51.8 |
52.6 |
51.8 |
52.3 |
1,527 |
2025/05/09 |
53.4 |
53.8 |
52.5 |
53.2 |
2,976 |
2025/05/12 |
54 |
54.4 |
53.5 |
54.1 |
2,614 |
2025/05/13 |
55.1 |
57.3 |
54.9 |
55 |
6,966 |
2025/05/14 |
55.9 |
57.1 |
55.7 |
57.1 |
4,569 |
2025/05/15 |
57 |
57.5 |
56.1 |
56.5 |
3,672 |
2025/05/16 |
57 |
57 |
56.3 |
56.8 |
2,371 |
2025/05/19 |
57 |
57 |
55.1 |
55.4 |
3,121 |
2025/05/20 |
55.7 |
56.4 |
55.3 |
55.5 |
1,581 |
2025/05/21 |
55.7 |
56.9 |
55.7 |
56.5 |
2,021 |
2025/05/22 |
56.5 |
57.2 |
55.8 |
56.7 |
2,342 |
2025/05/23 |
57.2 |
59.6 |
57.2 |
58.3 |
6,437 |
2025/05/26 |
58.3 |
59.5 |
58 |
58.7 |
2,617 |
2025/05/27 |
58.7 |
59.2 |
57.8 |
58.6 |
2,295 |
2025/05/28 |
59.4 |
59.6 |
57.9 |
58.1 |
2,037 |
2025/05/29 |
59 |
59.1 |
57.5 |
58 |
1,537 |
2025/06/02 |
57.5 |
57.5 |
55.6 |
56.1 |
2,676 |
2025/06/03 |
56.7 |
57.5 |
56.4 |
57.1 |
1,568 |
2025/06/04 |
58 |
58.8 |
57.9 |
58.8 |
2,538 |
2025/06/05 |
59.1 |
59.3 |
58.3 |
58.5 |
1,825 |
2025/06/06 |
59 |
59.3 |
58.3 |
58.7 |
2,044 |
2025/06/09 |
59.5 |
63 |
59.5 |
61.8 |
10,800 |
2025/06/10 |
60.6 |
63.5 |
60.1 |
62.3 |
11,860 |
2025/06/11 |
63 |
63.2 |
61.5 |
62.3 |
5,630 |
2025/06/12 |
62.4 |
62.9 |
61.7 |
62.3 |
2,846 |
2025/06/13 |
62.6 |
63.4 |
61.2 |
61.4 |
4,387 |
2025/06/16 |
61.1 |
61.2 |
60.1 |
61.1 |
2,785 |
2025/06/17 |
62 |
62.4 |
60.6 |
61.1 |
2,627 |
2025/06/18 |
61.5 |
61.5 |
60.8 |
61 |
1,526 |
2025/06/19 |
61.4 |
61.8 |
60.1 |
60.5 |
2,503 |
2025/06/20 |
59.4 |
59.5 |
55.2 |
56.1 |
10,519 |
2025/06/23 |
55.5 |
56.2 |
55.1 |
56.1 |
3,030 |
2025/06/24 |
56.8 |
57.2 |
55.8 |
55.8 |
2,559 |
2025/06/25 |
56.2 |
56.5 |
54.5 |
55.2 |
4,278 |
2025/06/26 |
55.2 |
55.6 |
54.4 |
54.6 |
3,105 |
2025/06/27 |
54.6 |
54.9 |
54 |
54.1 |
2,222 |
2025/06/30 |
54.2 |
55.1 |
54 |
54.3 |
1,562 |
2025/07/01 |
54.3 |
54.8 |
53.8 |
53.8 |
2,004 |
2025/07/02 |
53.8 |
54.1 |
53 |
53.9 |
1,846 |
2025/07/03 |
54.1 |
54.8 |
54.1 |
54.5 |
1,526 |
2025/07/04 |
55 |
55 |
53.3 |
53.3 |
1,715 |
2025/07/07 |
53.7 |
54.7 |
53.2 |
53.5 |
1,464 |
2025/07/08 |
53.3 |
53.7 |
51.7 |
53 |
2,012 |
2025/07/09 |
53 |
54 |
53 |
53.4 |
1,210 |
2025/07/10 |
53.5 |
53.8 |
52.8 |
52.8 |
1,220 |
2025/07/11 |
52.6 |
53.4 |
52.6 |
53.3 |
1,008 |
2025/07/14 |
53.8 |
53.8 |
52.6 |
52.8 |
1,212 |
2025/07/15 |
53.3 |
53.8 |
52.9 |
53.2 |
1,062 |
2025/07/16 |
53.6 |
54.3 |
53.4 |
53.6 |
1,540 |
2025/07/17 |
54 |
55.1 |
54 |
54.7 |
2,363 |
2025/07/18 |
55.3 |
55.4 |
54.3 |
54.4 |
2,295 |
2025/07/21 |
52.7 |
53.6 |
52.4 |
52.5 |
1,799 |
2025/07/22 |
53.2 |
53.3 |
50.7 |
50.9 |
2,872 |
2025/07/23 |
51.3 |
51.7 |
51 |
51.5 |
1,501 |
2025/07/24 |
51.9 |
52.5 |
51.6 |
51.9 |
1,031 |
2025/07/25 |
52.1 |
53.3 |
51.4 |
52.4 |
1,519 |
2025/07/28 |
53.1 |
53.1 |
51 |
51.8 |
3,448 |
2025/07/29 |
51.6 |
52.4 |
50.2 |
50.3 |
3,924 |
2025/07/30 |
50.6 |
50.9 |
49.9 |
50.5 |
1,745 |
2025/07/31 |
51 |
51 |
49.9 |
50 |
1,536 |
2025/08/01 |
49.75 |
51.1 |
49.05 |
50.9 |
1,752 |
2025/08/04 |
50.4 |
50.7 |
50.1 |
50.4 |
1,375 |
2025/08/05 |
50.8 |
51.5 |
50.8 |
51.4 |
1,618 |
2025/08/06 |
50.9 |
52.1 |
50.6 |
51.4 |
2,679 |
2025/08/07 |
52.5 |
54.1 |
52 |
52.9 |
9,520 |
2025/08/08 |
53.1 |
53.1 |
51.6 |
51.7 |
5,281 |
2025/08/11 |
52.8 |
53.8 |
52.3 |
52.7 |
4,373 |
2025/08/12 |
53.2 |
54.5 |
52.9 |
53.3 |
6,468 |
2025/08/13 |
54 |
54.2 |
52.7 |
52.9 |
3,626 |
2025/08/14 |
53.3 |
55 |
53.3 |
53.9 |
4,537 |
2025/08/15 |
54.6 |
54.6 |
53.6 |
54 |
2,832 |
2025/08/18 |
54.1 |
54.2 |
53.7 |
53.8 |
2,308 |
2025/08/19 |
54.2 |
54.9 |
53.6 |
53.7 |
3,168 |
2025/08/20 |
54.1 |
54.2 |
52.6 |
53.3 |
2,950 |
2025/08/21 |
53.2 |
54 |
52.8 |
52.9 |
2,362 |
2025/08/22 |
53.2 |
53.3 |
52.1 |
52.5 |
1,639 |
2025/08/25 |
53.2 |
54 |
53 |
53.7 |
2,317 |
2025/08/26 |
54 |
55 |
53.6 |
54.3 |
3,787 |
2025/08/27 |
54.7 |
55 |
54.4 |
54.8 |
2,500 |
2025/08/28 |
55.2 |
60.2 |
55.2 |
60.2 |
10,090 |
2025/08/29 |
61.8 |
62.8 |
58.6 |
58.9 |
24,646 |
2025/09/01 |
59.8 |
62.2 |
58.3 |
59.3 |
12,793 |
2025/09/02 |
60.3 |
60.6 |
56.7 |
57.4 |
10,864 |
2025/09/03 |
57.9 |
57.9 |
56.4 |
56.9 |
4,996 |
2025/09/04 |
57.4 |
58.2 |
56.3 |
56.5 |
3,850 |
2025/09/05 |
57 |
59.9 |
57 |
57.8 |
5,663 |
2025/09/08 |
58.3 |
59.5 |
57.6 |
58.4 |
4,659 |
2025/09/09 |
59 |
59.3 |
57.8 |
58.1 |
3,357 |
2025/09/10 |
58.5 |
59.1 |
58.2 |
58.4 |
3,263 |
2025/09/11 |
59.5 |
59.5 |
56.2 |
56.3 |
5,403 |
2025/09/12 |
56.6 |
56.7 |
55.7 |
56 |
2,387 |
2025/09/15 |
56.3 |
57.4 |
55.5 |
56.2 |
2,096 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
光洋科 (1785) 股票走勢分析
根據提供的近 90 天…
光洋科 (1785) 股票走勢分析
根據提供的近 90 天 K 線圖,光洋科 (1785) 在未來數天至數週內,筆者預計股價將有持續上漲的潛力。此判斷基於以下幾點觀察:
首先,從圖表中可見,近期(約 2025 年 8 月底至 9 月中旬)股價呈現明顯的止跌回升趨勢。綠色 K 線(代表下跌)的出現頻率降低,取而代之的是紅色 K 線(代表上漲)逐漸增多,且上漲的幅度似乎大於下跌的幅度。
其次,兩條均線,即 MA5(5 日移動平均線,綠色線)和 MA20(20 日移動平均線,黃色線),在此段期間呈現了重要的交叉與排列變化。MA5 先是從下方穿越 MA20,形成「黃金交叉」,這通常被視為一個看漲的訊號。隨後,MA5 持續位於 MA20 之上,並且兩條均線均呈現向上彎曲的趨勢,顯示短期和中期的上升動能正在增強。
再者,成交量柱狀圖也提供了支持。儘管近期成交量有波動,但在股價上漲的關鍵時點,成交量呈現放大的跡象,這表明市場對於此價位的買盤意願增強,有助於推動股價進一步走高。
最後,觀察圖表最右側的 K 線,雖然有出現小幅震盪,但股價仍能維持在 MA5 和 MA20 均線之上,且 MA5 均線仍保持著上揚的態勢,這代表著多頭力量仍佔優勢。
未來目標價格區間
基於上述分析,考量到近期上升動能的出現以及均線的配合,預計未來數天至數週,光洋科 (1785) 的股價可能挑戰 **59 至 62 元**的價格區間。此區間的設定是基於股價近期突破了 58 元附近的重要壓力位,並且 MA20 均線正逐步回升至此價格帶附近。
操作建議:XX 股票可以買嗎?
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,若以光洋科 (1785) 為例,基於目前的圖表分析,現階段可以考慮分批布局買進。
然而,重要的操作建議如下:
* **逢低承接,分批布局:** 由於市場波動難以精確預測,建議投資人不要一次性投入所有資金,而是可以將總預算分批投入,在股價出現回檔或整理時進行買入,以降低平均持股成本,並分散風險。
* **設定停損點:** 即使看好後市,也必須設定風險控管機制。若股價跌破關鍵支撐位,例如跌破 MA20 均線且呈現持續下跌跡象,應考慮停損出場,避免損失擴大。
* **留意量價關係:** 在操作過程中,持續關注成交量與股價的配合。若股價上漲伴隨著成交量放大,則上漲動能較為可靠;若股價上漲但成交量萎縮,則需提高警惕。反之,若股價下跌但成交量不大,則可能只是技術性回調。
* **長期趨勢觀察:** 雖然目前判斷為上漲趨勢,但仍需關注整體市場環境以及公司的基本面消息。此分析僅基於技術圖表,投資人應綜合考量其他因素。
結論重申
總而言之,基於 2025 年 9 月 15 日的 K 線圖顯示,光洋科 (1785) 近期呈現增強的上漲動能,MA5 與 MA20 均線呈多頭排列,成交量亦有配合,因此筆者預計未來數天至數週股價將有持續上漲的趨勢,目標價格區間預計為 **59 至 62 元**。散戶投資人可考慮分批布局買進,但務必嚴格執行停損策略,並綜合評估其他投資風險。
指標 |
數值 (截至 2025-09-15) |
觀察 |
MA5 (5 日均線) |
約 57.5 元 (上揚趨勢) |
維持在 MA20 之上,顯示短期買盤強勁。 |
MA20 (20 日均線) |
約 56.0 元 (上揚趨勢) |
呈現溫和上漲,為股價提供支撐。 |
近期股價走勢 (2025/09/04 - 2025/09/15) |
約 56.5 元 - 59.5 元 |
呈現止跌回升,多頭力量增強,且能守穩均線之上。 |
成交量 |
近期有波動,但在關鍵上漲日有放大現象。 |
顯示市場對此價位的買進意願。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
48.78% |
15.34% |
35.82% |
107,689 |
2024/09/27 |
48.88% |
15.73% |
35.33% |
107,573 |
2024/10/04 |
49.26% |
16.41% |
34.28% |
107,889 |
2024/10/11 |
50.01% |
15.78% |
34.13% |
108,377 |
2024/10/18 |
49.97% |
15.52% |
34.43% |
108,605 |
2024/10/25 |
50.18% |
15.41% |
34.33% |
108,832 |
2024/11/01 |
50.23% |
15.19% |
34.5% |
108,537 |
2024/11/08 |
48.95% |
14.78% |
36.2% |
106,653 |
2024/11/15 |
49.64% |
15% |
35.27% |
107,043 |
2024/11/22 |
49.99% |
14.44% |
35.5% |
107,102 |
2024/11/29 |
49.84% |
14.49% |
35.6% |
106,509 |
2024/12/06 |
49.09% |
14.73% |
36.13% |
105,286 |
2024/12/13 |
46% |
14.94% |
38.96% |
101,467 |
2024/12/20 |
46.79% |
15.46% |
37.67% |
102,266 |
2024/12/27 |
47.17% |
15.61% |
37.14% |
102,684 |
2025/01/03 |
47.49% |
16.07% |
36.36% |
103,285 |
2025/01/10 |
48.02% |
16.04% |
35.86% |
103,681 |
2025/01/17 |
48.09% |
15.88% |
35.95% |
103,615 |
2025/01/22 |
47.79% |
15.85% |
36.27% |
103,380 |
2025/02/07 |
47.86% |
15.66% |
36.39% |
103,609 |
2025/02/14 |
48.18% |
15.43% |
36.3% |
104,195 |
2025/02/21 |
48.41% |
15.02% |
36.51% |
104,565 |
2025/02/27 |
48.36% |
15.13% |
36.44% |
104,720 |
2025/03/07 |
46.22% |
14.81% |
38.88% |
103,759 |
2025/03/14 |
46.54% |
14.19% |
39.19% |
104,634 |
2025/03/21 |
46.02% |
14.2% |
39.72% |
104,234 |
2025/03/28 |
44.6% |
13.9% |
41.44% |
102,792 |
2025/04/02 |
44.19% |
14.69% |
41.03% |
102,930 |
2025/04/11 |
45.17% |
14.88% |
39.87% |
105,107 |
2025/04/18 |
46.13% |
15.54% |
38.26% |
105,787 |
2025/04/25 |
46.25% |
15.66% |
38.02% |
106,262 |
2025/05/02 |
46.03% |
15.72% |
38.15% |
105,565 |
2025/05/09 |
45.87% |
14.99% |
39.07% |
105,250 |
2025/05/16 |
44.94% |
15.38% |
39.6% |
104,054 |
2025/05/23 |
44.75% |
15.28% |
39.9% |
103,585 |
2025/05/29 |
44.31% |
15.48% |
40.15% |
102,764 |
2025/06/06 |
44.28% |
15.74% |
39.91% |
102,452 |
2025/06/13 |
43.68% |
15.48% |
40.77% |
102,293 |
2025/06/20 |
43.66% |
15.22% |
41.03% |
102,184 |
2025/06/27 |
44.63% |
16.27% |
39.02% |
103,381 |
2025/07/04 |
44.79% |
16.49% |
38.64% |
103,503 |
2025/07/11 |
44.81% |
16.94% |
38.19% |
103,417 |
2025/07/18 |
44.88% |
17.14% |
37.92% |
103,530 |
2025/07/25 |
45.19% |
17.35% |
37.4% |
103,861 |
2025/08/01 |
45.78% |
17.14% |
36.98% |
104,396 |
2025/08/08 |
46.38% |
17.07% |
36.46% |
105,572 |
2025/08/15 |
46.3% |
17.16% |
36.45% |
105,724 |
2025/08/22 |
45.99% |
17.13% |
36.8% |
105,382 |
2025/08/29 |
44.42% |
16.3% |
39.21% |
103,147 |
2025/09/05 |
45.71% |
16.87% |
37.36% |
104,894 |
2025/09/12 |
45.53% |
16.74% |
37.65% |
104,339 |
評論討論區
發表評論
ANONYMOUS在2021/10/25 08:57
#1785
辦法會完
ANONYMOUS在2021/10/22 16:43
#1785
法說會還不po\
ANONYMOUS在2021/10/13 09:09
#1785
只要向下沖
ANONYMOUS在2019/05/22 17:19
#1785
動了