今國光(6209)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.8 | 59.9 | 56.5 | 56.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 25.4 | 25.9 | 25.35 | 25.8 | 294 |
| 2025/06/11 | 25.75 | 26.1 | 25.5 | 26 | 294 |
| 2025/06/12 | 26.2 | 26.75 | 25.75 | 26 | 489 |
| 2025/06/13 | 25.9 | 26.05 | 25.35 | 25.4 | 395 |
| 2025/06/16 | 25.25 | 25.4 | 24.9 | 25.25 | 203 |
| 2025/06/17 | 25.3 | 25.75 | 25.25 | 25.35 | 184 |
| 2025/06/18 | 25.4 | 25.65 | 25.35 | 25.45 | 174 |
| 2025/06/19 | 25.35 | 25.4 | 24.85 | 24.95 | 315 |
| 2025/06/20 | 24.95 | 25.1 | 24.45 | 24.65 | 280 |
| 2025/06/23 | 24.3 | 24.45 | 23.9 | 24.4 | 252 |
| 2025/06/24 | 24.75 | 25.45 | 24.75 | 25.25 | 356 |
| 2025/06/25 | 25.65 | 25.65 | 25 | 25.15 | 212 |
| 2025/06/26 | 25.15 | 25.5 | 25.15 | 25.3 | 230 |
| 2025/06/27 | 25.3 | 25.55 | 25 | 25.15 | 280 |
| 2025/06/30 | 25.2 | 26.05 | 24.75 | 24.8 | 985 |
| 2025/07/01 | 25.3 | 25.35 | 24.85 | 24.95 | 289 |
| 2025/07/02 | 24.95 | 25 | 24.75 | 24.9 | 171 |
| 2025/07/03 | 25.15 | 25.4 | 25.05 | 25.2 | 226 |
| 2025/07/04 | 25.4 | 25.5 | 24.55 | 24.55 | 393 |
| 2025/07/07 | 24.3 | 24.5 | 23.85 | 24.25 | 237 |
| 2025/07/08 | 24.45 | 24.45 | 23.95 | 24.15 | 222 |
| 2025/07/09 | 24.1 | 24.5 | 24.1 | 24.25 | 161 |
| 2025/07/10 | 24.15 | 24.5 | 24.15 | 24.15 | 167 |
| 2025/07/11 | 24.05 | 24.85 | 24.05 | 24.55 | 196 |
| 2025/07/14 | 24.35 | 24.45 | 24.2 | 24.2 | 154 |
| 2025/07/15 | 24.25 | 24.5 | 24.25 | 24.35 | 107 |
| 2025/07/16 | 24.1 | 24.75 | 24.1 | 24.45 | 204 |
| 2025/07/17 | 24.45 | 25.25 | 24.45 | 25.15 | 425 |
| 2025/07/18 | 25.4 | 25.6 | 25 | 25.1 | 309 |
| 2025/07/21 | 25.1 | 25.45 | 25.1 | 25.25 | 224 |
| 2025/07/22 | 25.3 | 25.35 | 24.55 | 24.55 | 318 |
| 2025/07/23 | 24.75 | 25.2 | 24.75 | 24.85 | 214 |
| 2025/07/24 | 25.2 | 25.65 | 25.1 | 25.55 | 431 |
| 2025/07/25 | 25.6 | 25.6 | 25.1 | 25.1 | 375 |
| 2025/07/28 | 25.1 | 25.45 | 24.9 | 25.4 | 299 |
| 2025/07/29 | 25.45 | 25.8 | 25.3 | 25.35 | 386 |
| 2025/07/30 | 25.3 | 26.25 | 25.3 | 25.8 | 2,208 |
| 2025/07/31 | 25.8 | 25.95 | 25.6 | 25.75 | 608 |
| 2025/08/01 | 25.45 | 26.6 | 25.35 | 26.45 | 972 |
| 2025/08/04 | 27.6 | 28.25 | 26.8 | 27.5 | 4,710 |
| 2025/08/05 | 27.8 | 29.75 | 27.65 | 29 | 4,480 |
| 2025/08/06 | 29 | 29.2 | 28.35 | 28.4 | 1,993 |
| 2025/08/07 | 28.75 | 28.75 | 27.75 | 28.15 | 927 |
| 2025/08/08 | 29 | 29.5 | 28.45 | 29.2 | 1,644 |
| 2025/08/11 | 29.5 | 30.1 | 29.2 | 30.05 | 2,098 |
| 2025/08/12 | 30.5 | 30.5 | 29.65 | 30 | 1,367 |
| 2025/08/13 | 30.5 | 31.95 | 30.3 | 31.2 | 3,998 |
| 2025/08/14 | 31.9 | 33.2 | 31.65 | 32.15 | 4,279 |
| 2025/08/15 | 32.15 | 33.4 | 32 | 33.4 | 4,029 |
| 2025/08/18 | 33.7 | 35 | 33.4 | 34.7 | 5,158 |
| 2025/08/19 | 34.95 | 35.5 | 34.1 | 34.35 | 4,105 |
| 2025/08/20 | 34.5 | 34.5 | 32.75 | 33.7 | 2,535 |
| 2025/08/21 | 34.1 | 35.95 | 33.95 | 34.45 | 5,608 |
| 2025/08/22 | 34.95 | 34.95 | 34 | 34.4 | 1,655 |
| 2025/08/25 | 35.95 | 36.7 | 35.4 | 36.7 | 5,250 |
| 2025/08/26 | 37 | 39 | 36.7 | 38.25 | 10,505 |
| 2025/08/27 | 38.3 | 39.3 | 37.95 | 38.85 | 4,848 |
| 2025/08/28 | 39.4 | 39.7 | 38.65 | 39.25 | 4,108 |
| 2025/08/29 | 40 | 40.8 | 38.6 | 39.05 | 10,295 |
| 2025/09/01 | 38.8 | 38.8 | 37.05 | 37.2 | 7,026 |
| 2025/09/02 | 38 | 38.7 | 36.25 | 36.95 | 4,042 |
| 2025/09/03 | 37.3 | 38.5 | 36.4 | 38 | 2,965 |
| 2025/09/04 | 38.3 | 38.8 | 36.95 | 36.95 | 5,724 |
| 2025/09/05 | 37.3 | 38.15 | 37.3 | 37.85 | 1,975 |
| 2025/09/08 | 38.3 | 38.85 | 37.6 | 38.5 | 2,499 |
| 2025/09/09 | 38.85 | 39.8 | 37.6 | 37.9 | 6,983 |
| 2025/09/10 | 38.55 | 38.55 | 37.4 | 37.55 | 2,303 |
| 2025/09/11 | 37.95 | 38.45 | 37 | 38.35 | 2,246 |
| 2025/09/12 | 38.6 | 39.55 | 37.85 | 38.2 | 4,513 |
| 2025/09/15 | 38.5 | 39.3 | 38 | 38.25 | 2,921 |
| 2025/09/16 | 39 | 39.5 | 38.1 | 39.25 | 2,917 |
| 2025/09/17 | 39.25 | 41.65 | 38.3 | 38.5 | 10,946 |
| 2025/09/18 | 38.85 | 39.35 | 38.2 | 39.35 | 2,334 |
| 2025/09/19 | 39.6 | 40.4 | 39 | 39.95 | 2,531 |
| 2025/09/22 | 40.55 | 42.6 | 40 | 42.25 | 6,839 |
| 2025/09/23 | 41.95 | 41.95 | 38.05 | 38.05 | 11,250 |
| 2025/09/24 | 37.7 | 37.85 | 34.5 | 35.25 | 7,754 |
| 2025/09/25 | 35.35 | 37.45 | 35.1 | 36.8 | 3,036 |
| 2025/09/26 | 36.2 | 36.8 | 35.5 | 35.75 | 1,980 |
| 2025/09/30 | 35.95 | 37.95 | 35.6 | 37.75 | 2,416 |
| 2025/10/01 | 38.15 | 40.2 | 37.7 | 39.35 | 3,961 |
| 2025/10/02 | 39.95 | 40 | 38.65 | 39.15 | 2,899 |
| 2025/10/03 | 39.35 | 40.5 | 39.15 | 39.85 | 2,700 |
| 2025/10/07 | 40.5 | 43.4 | 40.05 | 42.95 | 8,506 |
| 2025/10/08 | 42.7 | 45 | 41.55 | 44.35 | 9,945 |
| 2025/10/09 | 44.9 | 44.95 | 42.8 | 43.05 | 7,708 |
| 2025/10/13 | 40.85 | 44.8 | 40.8 | 44.25 | 6,319 |
| 2025/10/14 | 46.35 | 46.8 | 42.9 | 43.15 | 7,202 |
| 2025/10/15 | 44 | 44.4 | 42.3 | 42.95 | 5,221 |
| 2025/10/16 | 43.25 | 43.6 | 40.65 | 41.6 | 4,822 |
| 2025/10/17 | 41 | 41.95 | 39.5 | 39.55 | 3,289 |
| 2025/10/20 | 39.55 | 40.45 | 39.2 | 40.2 | 1,677 |
| 2025/10/21 | 40.1 | 44.2 | 40 | 43.9 | 8,610 |
| 2025/10/22 | 44.25 | 46.65 | 43.5 | 43.8 | 9,504 |
| 2025/10/23 | 43.4 | 45.5 | 43.05 | 43.7 | 6,486 |
| 2025/10/27 | 44.5 | 44.5 | 42.95 | 43.2 | 2,937 |
| 2025/10/28 | 43.5 | 43.7 | 41.5 | 43 | 2,887 |
| 2025/10/29 | 43.2 | 44.2 | 42.65 | 43.6 | 2,564 |
| 2025/10/30 | 44 | 44.75 | 42.2 | 43 | 2,815 |
| 2025/10/31 | 43.6 | 46.85 | 43.15 | 46 | 9,823 |
| 2025/11/03 | 46.4 | 48.95 | 45.55 | 46.8 | 11,359 |
| 2025/11/04 | 46.35 | 47.3 | 45.15 | 45.25 | 5,514 |
| 2025/11/05 | 43.85 | 45 | 43.5 | 44.55 | 2,990 |
| 2025/11/06 | 45.05 | 48.3 | 45.05 | 47.8 | 6,371 |
| 2025/11/07 | 48.25 | 48.4 | 45.6 | 46.85 | 6,699 |
| 2025/11/10 | 47.5 | 48.2 | 44.95 | 45.3 | 5,234 |
| 2025/11/11 | 45.2 | 48.1 | 44.95 | 46.85 | 5,024 |
| 2025/11/12 | 47.05 | 50.2 | 47.05 | 48.4 | 10,465 |
| 2025/11/13 | 48.2 | 49 | 46.75 | 48.7 | 6,542 |
| 2025/11/14 | 47.5 | 53.5 | 47.05 | 53.5 | 10,913 |
| 2025/11/17 | 55.3 | 57.5 | 52.6 | 53.7 | 24,353 |
| 2025/11/18 | 53.7 | 58.9 | 52.8 | 56.6 | 17,143 |
| 2025/11/19 | 56.9 | 58.9 | 54.8 | 56.5 | 19,365 |
| 2025/11/20 | 58 | 59.4 | 55 | 58.2 | 12,889 |
| 2025/11/21 | 57.2 | 57.7 | 54 | 55.4 | 6,838 |
| 2025/11/24 | 56.3 | 60.9 | 55.4 | 59.2 | 13,754 |
| 2025/11/25 | 60.7 | 62.2 | 58.7 | 58.9 | 16,616 |
| 2025/11/26 | 59.3 | 61.9 | 56.5 | 57 | 12,717 |
| 2025/11/27 | 57.3 | 59.5 | 56.1 | 59.4 | 8,199 |
| 2025/11/28 | 59.8 | 59.9 | 56.5 | 56.8 | 7,517 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 今國光 (6209) 股價走勢分析與操作建議 根據所提供的…
今國光 (6209) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,今國光 (6209) 在未來數天或數週內,預計將維持上漲趨勢。
趨勢判斷與理由
此判斷主要基於以下幾個觀察點:
- 長期均線支撐: 從圖表中可見,代表 20 日移動平均線 (MA20) 的黃色線,呈現持續且平緩的上揚趨勢。最近股價在經歷短暫回調後,已經再次站上 MA20,並獲得支撐,顯示長期趨勢依然強勁。
- 短期均線糾纏後上揚: 代表 5 日移動平均線 (MA5) 的綠色線,近期與 MA20 呈現糾纏狀態,但目前 MA5 已成功穿越 MA20 並朝上發展,這通常是股價即將迎來一波上漲的技術訊號。
- 近期 K 線表現: 近期的 K 線圖顯示,股價多次嘗試向上突破,且收盤價多位於高位,即使出現小幅度的下跌,下影線也顯示有買盤承接。特別是最後幾根 K 線,連續出現紅 K 棒,且實體部分較長,暗示上漲動能增強。
- 成交量變化: 雖然成交量柱狀圖在近期呈現波動,但可以觀察到在股價上漲的過程中,成交量有增加的跡象,尤其是在突破關鍵價位時。這表明有較多的市場參與者認可當前的價格,並積極介入。
未來目標價格區間
考量到目前的技術指標與趨勢,預計未來數天至數週,今國光 (6209) 的股價可能挑戰並進入以下價格區間:新台幣 62 元至 70 元。
- 短期目標: 股價可能首先挑戰近期的高點,約在 65 元附近。
- 中期目標: 若能有效突破 65 元,並維持強勁的上漲動能,則有機會向 70 元邁進。
需要注意的是,此為基於技術圖表的預測,實際股價走勢仍會受到整體市場情緒、公司基本面消息以及突發性事件的影響。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,以下提供針對今國光 (6209) 的具體操作建議:
- 目前情況: 考量到股價處於上升趨勢,且技術指標有利多訊號,目前可以考慮分批買進。
- 進場時機:
- 逢低佈局: 若股價出現短暫回調,但仍守在 MA20 附近,可視為較好的進場點。
- 突破追漲: 若股價成功突破近期的關鍵壓力位(例如 65 元),且成交量伴隨放大,可考慮適量追漲。
- 資金配置: 建議以閒置資金進行投資,且單次投入的資金不宜過高,採取分批建倉的策略,以降低風險。
- 停損設置: 務必設定停損點。若股價跌破 MA20 且有持續下跌的跡象,應考慮出場,將損失控制在可接受範圍內。基於目前的圖表,一個初步的停損點可以設定在 MA20 下方 3-5% 的位置(約 57-58 元)。
- 停利考量: 當股價接近目標價區間(例如 70 元)或出現明顯的獲利了結訊號時(例如價漲量縮、出現長上影線的長黑K棒),應考慮部分或全部獲利了結。
- 長期持有: 如果對公司基本面有深入了解並看好其長期發展,可考慮將部分部位長期持有,並適時調整停損點位。
總結
總體而言,今國光 (6209) 在 2025 年 11 月 28 日的技術圖表顯示,其股價正處於一個上升趨勢中,短期內有機會繼續上漲。預計未來數天或數週,股價可能進入新台幣 62 元至 70 元的價格區間。
對於散戶投資人,建議可以考慮分批買進,並採取逢低佈局或在突破關鍵價位時追漲的策略。同時,務必設定明確的停損與停利點,以有效管理風險並鎖定獲利。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 53.74% | 17.11% | 29.08% | 41,788 |
| 2024/09/27 | 53.6% | 17.19% | 29.13% | 41,697 |
| 2024/10/04 | 53.37% | 17.38% | 29.16% | 41,647 |
| 2024/10/11 | 53.31% | 18.07% | 28.53% | 41,605 |
| 2024/10/18 | 53.23% | 17.54% | 29.14% | 41,515 |
| 2024/10/25 | 53.14% | 18.25% | 28.53% | 41,458 |
| 2024/11/01 | 53.11% | 18.37% | 28.46% | 41,400 |
| 2024/11/08 | 53.01% | 17.25% | 29.66% | 41,355 |
| 2024/11/15 | 53.01% | 17.78% | 29.12% | 41,345 |
| 2024/11/22 | 52.97% | 17.22% | 29.73% | 41,309 |
| 2024/11/29 | 53.02% | 17.18% | 29.72% | 41,313 |
| 2024/12/06 | 52.78% | 17.68% | 29.48% | 41,289 |
| 2024/12/13 | 52.63% | 17.76% | 29.52% | 41,257 |
| 2024/12/20 | 54.37% | 17.57% | 27.98% | 42,733 |
| 2024/12/27 | 54.84% | 17.43% | 27.64% | 43,498 |
| 2025/01/03 | 54.97% | 17.84% | 27.11% | 43,380 |
| 2025/01/10 | 54.75% | 18.06% | 27.12% | 43,128 |
| 2025/01/17 | 54.45% | 17.59% | 27.9% | 42,991 |
| 2025/01/22 | 54.47% | 17.53% | 27.92% | 42,917 |
| 2025/02/07 | 53.86% | 17.53% | 28.53% | 43,168 |
| 2025/02/14 | 52.6% | 18.95% | 28.38% | 43,004 |
| 2025/02/21 | 54.88% | 18.56% | 26.49% | 44,102 |
| 2025/02/27 | 53.62% | 18.85% | 27.47% | 43,716 |
| 2025/03/07 | 53.18% | 19.34% | 27.38% | 43,648 |
| 2025/03/14 | 53.15% | 18.45% | 28.32% | 43,732 |
| 2025/03/21 | 52.79% | 18.36% | 28.76% | 43,744 |
| 2025/03/28 | 52.63% | 18.1% | 29.22% | 44,082 |
| 2025/04/02 | 52.7% | 18.81% | 28.43% | 44,578 |
| 2025/04/11 | 52.86% | 17.64% | 29.44% | 45,049 |
| 2025/04/18 | 53.34% | 17.94% | 28.65% | 46,340 |
| 2025/04/25 | 53.64% | 17.59% | 28.68% | 46,230 |
| 2025/05/02 | 53.13% | 17.39% | 29.39% | 46,034 |
| 2025/05/09 | 52.88% | 17.6% | 29.45% | 45,952 |
| 2025/05/16 | 52.64% | 17.62% | 29.67% | 45,773 |
| 2025/05/23 | 52.55% | 17.56% | 29.82% | 45,730 |
| 2025/05/29 | 52.28% | 17.76% | 29.89% | 45,645 |
| 2025/06/06 | 52.41% | 17.64% | 29.88% | 45,682 |
| 2025/06/13 | 52.52% | 17.39% | 30.03% | 45,623 |
| 2025/06/20 | 52.6% | 17.5% | 29.84% | 45,602 |
| 2025/06/27 | 52.54% | 17.45% | 29.92% | 45,554 |
| 2025/07/04 | 52.68% | 17.35% | 29.89% | 45,498 |
| 2025/07/11 | 52.57% | 17.63% | 29.72% | 45,500 |
| 2025/07/18 | 52.39% | 17.67% | 29.86% | 45,419 |
| 2025/07/25 | 52.07% | 17.95% | 29.91% | 45,340 |
| 2025/08/01 | 52.57% | 17.62% | 29.74% | 45,634 |
| 2025/08/08 | 52.51% | 18.34% | 29.06% | 45,727 |
| 2025/08/15 | 50.9% | 19.07% | 29.95% | 45,114 |
| 2025/08/22 | 47.26% | 18.04% | 34.63% | 43,894 |
| 2025/08/29 | 44.86% | 18.46% | 36.59% | 42,995 |
| 2025/09/05 | 43.85% | 18.55% | 37.53% | 42,586 |
| 2025/09/12 | 42.28% | 18.93% | 38.71% | 41,983 |
| 2025/09/19 | 41.61% | 20.09% | 38.21% | 41,290 |
| 2025/09/26 | 42.15% | 19.39% | 38.39% | 41,141 |
| 2025/10/03 | 40.83% | 19.48% | 39.6% | 40,572 |
| 2025/10/09 | 38.41% | 18.74% | 42.79% | 39,946 |
| 2025/10/17 | 38.63% | 18.24% | 43.06% | 39,908 |
| 2025/10/23 | 37.6% | 18.96% | 43.37% | 39,693 |
| 2025/10/31 | 37.84% | 19.88% | 42.2% | 39,692 |
| 2025/11/07 | 36.4% | 18.48% | 45.04% | 39,281 |
| 2025/11/14 | 37.11% | 20.07% | 42.73% | 39,645 |
ANONYMOUS在2020/07/17 23:35
#6209
光學又弱了