今國光（6209）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.5 | 64.6 | 61.2 | 61.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/13 | 40.85 | 44.8 | 40.8 | 44.25 | 8,269 |
| 2025/10/14 | 46.35 | 46.8 | 42.9 | 43.15 | 9,177 |
| 2025/10/15 | 44 | 44.4 | 42.3 | 42.95 | 6,472 |
| 2025/10/16 | 43.25 | 43.6 | 40.65 | 41.6 | 6,376 |
| 2025/10/17 | 41 | 41.95 | 39.5 | 39.55 | 5,045 |
| 2025/10/20 | 39.55 | 40.45 | 39.2 | 40.2 | 2,711 |
| 2025/10/21 | 40.1 | 44.2 | 40 | 43.9 | 13,742 |
| 2025/10/22 | 44.25 | 46.65 | 43.5 | 43.8 | 14,953 |
| 2025/10/23 | 43.4 | 45.5 | 43.05 | 43.7 | 7,552 |
| 2025/10/27 | 44.5 | 44.5 | 42.95 | 43.2 | 3,666 |
| 2025/10/28 | 43.5 | 43.7 | 41.5 | 43 | 3,733 |
| 2025/10/29 | 43.2 | 44.2 | 42.65 | 43.6 | 3,661 |
| 2025/10/30 | 44 | 44.75 | 42.2 | 43 | 3,653 |
| 2025/10/31 | 43.6 | 46.85 | 43.15 | 46 | 14,044 |
| 2025/11/03 | 46.4 | 48.95 | 45.55 | 46.8 | 15,723 |
| 2025/11/04 | 46.35 | 47.3 | 45.15 | 45.25 | 6,416 |
| 2025/11/05 | 43.85 | 45 | 43.5 | 44.55 | 3,844 |
| 2025/11/06 | 45.05 | 48.3 | 45.05 | 47.8 | 9,021 |
| 2025/11/07 | 48.25 | 48.4 | 45.6 | 46.85 | 8,648 |
| 2025/11/10 | 47.5 | 48.2 | 44.95 | 45.3 | 6,815 |
| 2025/11/11 | 45.2 | 48.1 | 44.95 | 46.85 | 6,614 |
| 2025/11/12 | 47.05 | 50.2 | 47.05 | 48.4 | 15,384 |
| 2025/11/13 | 48.2 | 49 | 46.75 | 48.7 | 7,217 |
| 2025/11/14 | 47.5 | 53.5 | 47.05 | 53.5 | 16,326 |
| 2025/11/17 | 55.3 | 57.5 | 52.6 | 53.7 | 36,962 |
| 2025/11/18 | 53.7 | 58.9 | 52.8 | 56.6 | 28,746 |
| 2025/11/19 | 56.9 | 58.9 | 54.8 | 56.5 | 32,257 |
| 2025/11/20 | 58 | 59.4 | 55 | 58.2 | 21,104 |
| 2025/11/21 | 57.2 | 57.7 | 54 | 55.4 | 11,693 |
| 2025/11/24 | 56.3 | 60.9 | 55.4 | 59.2 | 21,058 |
| 2025/11/25 | 60.7 | 62.2 | 58.7 | 58.9 | 26,255 |
| 2025/11/26 | 59.3 | 61.9 | 56.5 | 57 | 21,411 |
| 2025/11/27 | 57.3 | 59.5 | 56.1 | 59.4 | 11,472 |
| 2025/11/28 | 59.8 | 59.9 | 56.5 | 56.8 | 10,270 |
| 2025/12/01 | 56 | 56.7 | 54 | 56.7 | 8,774 |
| 2025/12/02 | 56.3 | 58.4 | 55.9 | 56.8 | 6,992 |
| 2025/12/03 | 57.2 | 57.5 | 55.9 | 56.7 | 5,978 |
| 2025/12/04 | 56.7 | 57.8 | 55.9 | 57 | 5,876 |
| 2025/12/05 | 57.3 | 57.8 | 55 | 56.3 | 7,457 |
| 2025/12/08 | 57.9 | 58.3 | 55.2 | 56.9 | 9,460 |
| 2025/12/09 | 57 | 57.8 | 56 | 56.9 | 6,786 |
| 2025/12/10 | 57 | 61.1 | 57 | 58 | 18,282 |
| 2025/12/11 | 58 | 62.2 | 58 | 59.4 | 19,354 |
| 2025/12/12 | 60.4 | 65.3 | 60.3 | 65.3 | 20,775 |
| 2025/12/15 | 65.8 | 66.7 | 61.2 | 62.2 | 34,996 |
| 2025/12/16 | 61.9 | 62 | 58.8 | 59 | 13,998 |
| 2025/12/17 | 59.3 | 62.3 | 59.2 | 61.7 | 14,214 |
| 2025/12/18 | 61.6 | 61.6 | 59.1 | 59.6 | 8,572 |
| 2025/12/19 | 60.5 | 63.1 | 60.2 | 62.8 | 11,426 |
| 2025/12/22 | 64 | 64.2 | 61.3 | 62.8 | 13,398 |
| 2025/12/23 | 63 | 66 | 62.8 | 65 | 17,842 |
| 2025/12/24 | 65.4 | 67.3 | 63.4 | 66.2 | 16,755 |
| 2025/12/26 | 66.5 | 68.6 | 65.8 | 67.8 | 13,651 |
| 2025/12/29 | 69.1 | 70.5 | 66.1 | 67.3 | 16,819 |
| 2025/12/30 | 67 | 68.9 | 66.2 | 67.9 | 8,628 |
| 2025/12/31 | 68 | 68.9 | 66.2 | 66.8 | 8,418 |
| 2026/01/02 | 67.3 | 67.5 | 65.5 | 66.4 | 9,416 |
| 2026/01/05 | 67 | 67.5 | 65.1 | 65.3 | 6,823 |
| 2026/01/06 | 65.5 | 65.7 | 63.5 | 64 | 7,210 |
| 2026/01/07 | 64.1 | 65.5 | 61.5 | 61.7 | 9,129 |
| 2026/01/08 | 62.4 | 63.9 | 59.4 | 60 | 9,473 |
| 2026/01/09 | 60.5 | 61.3 | 58.8 | 59 | 5,746 |
| 2026/01/12 | 59 | 61.1 | 58.8 | 59.5 | 4,180 |
| 2026/01/13 | 60.3 | 60.4 | 57 | 58.3 | 7,570 |
| 2026/01/14 | 58.8 | 58.8 | 57.5 | 57.5 | 3,875 |
| 2026/01/15 | 57.6 | 59.8 | 57.3 | 59.5 | 5,164 |
| 2026/01/16 | 59.9 | 62.8 | 59.4 | 60.4 | 9,559 |
| 2026/01/19 | 60.6 | 61.2 | 59.4 | 60.3 | 4,787 |
| 2026/01/20 | 60.4 | 62.4 | 59.4 | 60.4 | 4,967 |
| 2026/01/21 | 60.6 | 62.4 | 60.6 | 60.7 | 7,349 |
| 2026/01/22 | 62.1 | 63.8 | 61 | 63.7 | 10,327 |
| 2026/01/23 | 66.2 | 68.1 | 64.8 | 66.8 | 20,014 |
| 2026/01/26 | 68.8 | 73.4 | 68.6 | 73.4 | 9,965 |
| 2026/01/27 | 76 | 80.5 | 71.7 | 78.8 | 40,417 |
| 2026/01/28 | 79 | 79 | 71 | 72.8 | 26,215 |
| 2026/01/29 | 71 | 72.3 | 68.1 | 68.6 | 14,826 |
| 2026/01/30 | 68.6 | 69 | 65 | 65.5 | 10,000 |
| 2026/02/02 | 65.5 | 66 | 59.6 | 60 | 9,599 |
| 2026/02/03 | 61.7 | 62.4 | 59.6 | 60.3 | 5,291 |
| 2026/02/04 | 59.7 | 60.9 | 58.4 | 60 | 3,928 |
| 2026/02/05 | 59.5 | 60.7 | 58.1 | 58.3 | 4,888 |
| 2026/02/06 | 59.9 | 61.8 | 57.3 | 60.2 | 10,045 |
| 2026/02/09 | 63.6 | 64.5 | 59.1 | 59.3 | 9,053 |
| 2026/02/10 | 59.5 | 59.7 | 57.7 | 58.6 | 3,628 |
| 2026/02/11 | 58.8 | 59.3 | 58 | 58.3 | 2,060 |
| 2026/02/23 | 59.3 | 61.1 | 58.5 | 61 | 4,182 |
| 2026/02/24 | 61 | 62.1 | 59.9 | 61.9 | 3,912 |
| 2026/02/25 | 62.6 | 67 | 60.9 | 65.2 | 11,231 |
| 2026/02/26 | 65.6 | 65.6 | 63 | 63.4 | 6,323 |
| 2026/03/02 | 61.7 | 62.5 | 60.7 | 61.5 | 3,622 |
| 2026/03/03 | 61.5 | 62.3 | 58.4 | 58.7 | 4,103 |
| 2026/03/04 | 56.8 | 57.2 | 52.9 | 53.1 | 4,845 |
| 2026/03/05 | 55.4 | 56.1 | 54.5 | 55.6 | 2,198 |
| 2026/03/06 | 55 | 56.7 | 54.7 | 56.6 | 1,340 |
| 2026/03/09 | 51.1 | 52.5 | 51 | 52 | 3,351 |
| 2026/03/10 | 52.6 | 53.2 | 51.3 | 51.9 | 1,877 |
| 2026/03/11 | 52.4 | 53.6 | 52.4 | 53.4 | 1,543 |
| 2026/03/12 | 52.9 | 53.7 | 52 | 52.1 | 1,626 |
| 2026/03/13 | 51.6 | 53 | 51.2 | 51.5 | 1,873 |
| 2026/03/16 | 52.4 | 52.4 | 51 | 52.4 | 1,247 |
| 2026/03/17 | 52.7 | 53.3 | 52.4 | 52.5 | 1,219 |
| 2026/03/18 | 54.4 | 57.7 | 54 | 57.7 | 6,559 |
| 2026/03/19 | 57.2 | 61.6 | 57.2 | 60.2 | 11,520 |
| 2026/03/20 | 60.6 | 61 | 58.1 | 59.4 | 4,810 |
| 2026/03/23 | 58 | 58 | 54 | 54.3 | 3,698 |
| 2026/03/24 | 55.5 | 56.1 | 52.2 | 53.8 | 2,000 |
| 2026/03/25 | 54.4 | 55.1 | 53.3 | 53.5 | 1,916 |
| 2026/03/26 | 53.9 | 54.2 | 51.8 | 51.8 | 1,925 |
| 2026/03/27 | 51.5 | 51.6 | 49.6 | 51 | 3,026 |
| 2026/03/30 | 49.7 | 50.1 | 49.1 | 49.8 | 1,367 |
| 2026/03/31 | 49.8 | 50.5 | 48.2 | 49 | 1,701 |
| 2026/04/01 | 51 | 51.1 | 49.6 | 50.3 | 1,275 |
| 2026/04/02 | 50.3 | 51 | 49.4 | 50.2 | 1,200 |
| 2026/04/07 | 51.8 | 52.1 | 49.55 | 49.55 | 1,816 |
| 2026/04/08 | 51.3 | 54.5 | 51.2 | 54.5 | 3,178 |
| 2026/04/09 | 55 | 58.4 | 54.8 | 55.3 | 4,589 |
| 2026/04/10 | 55.8 | 56.9 | 54.8 | 55 | 2,286 |
| 2026/04/13 | 55.8 | 60.5 | 54.8 | 60.5 | 5,135 |
| 2026/04/14 | 63.8 | 65.8 | 62 | 62.8 | 14,372 |
| 2026/04/15 | 64.5 | 64.6 | 61.2 | 61.3 | 5,923 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 今國光 (6209) 股票技術分析與未來走勢預測 一、未來…
今國光 (6209) 股票技術分析與未來走勢預測
一、未來股價趨勢預測
根據當前技術圖表及指標分析，今國光 (6209) 股票在未來數週內存在較大機率呈現修正走勢。主要原因包括：
- K線形態：近期股價已突破波林傑通道上軌，並出現長上影線，顯示上方賣壓增大。
- 技術指標：多數指標進入極端超買區，短期存在修正壓力。
- 成交量：近期量能有所放大，但伴隨價格波動，顯示資金進出活躍，需關注量縮情況。
二、目標價格區間
基於波林傑通道分析，股價已突破上軌，短期可能回測中軌附近：
- 支撐區：54.18 元（中軌）
- 壓力區：66 - 69 元（前期高點區域）
若修正展開，預計可能回落至 54 - 57 元區間尋找支撐。
三、技術指標整理
指標 趨勢 意義 RSI 上升中 超買區，修正風險增加 MACD 金叉 + 多頭動能 短期看多訊號，但需注意動能衰退 CCI 強勢偏離上方 極端超買，潛在回調風險 PPO 金叉 + 多頭動能 與MACD相似，強化多頭訊號 波林傑通道 突破上軌 極端強勢，高波動（潛在修正風險） 四、技術分析與圖表關聯
技術分析文章與圖表呈現的資訊相符：
- 多數指標顯示多頭格局，但已進入超買區，與圖表中價格突破波林傑通道上軌、長上影線出現一致。
- MACD與PPO的金叉多頭動能，對應圖表中MA5站上MA20，短期趨勢轉多。
- 高波動提示（波林傑通道帶寬）與圖表中價格劇烈波動相符。
五、操作建議
針對散戶投資人：
「今國光 (6209) 股票現在可以買嗎？」
目前價格已進入高風險區，建議採取保守策略：
- 等待回調：若股價回測 54 - 57 元區間並出現量縮穩定，可考慮分批進場。
- 停損設定：若現價進場，建議設定嚴格停損點（如股價跌破MA20），以控制風險。
- 關注量價關係：若量能持續放大但股價未能再創新高，需警惕主力出貨跡象。
六、結論
綜合技術分析與圖表觀察，今國光 (6209) 股票短期存在修正壓力，中長線仍維持多頭格局。建議投資人：
- 短期資金：保持觀望或適當獲利了結。
- 長期資金：等待回調至支撐區（54 - 57 元）分批進場，並嚴格設定停損。
再次強調：技術分析為輔助，需結合基本面與風險控管，並關注市場消息面變化。