今國光(6209)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.2 |
57.7 |
54 |
55.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
25.65 |
25.75 |
25.05 |
25.05 |
288 |
| 2025/06/04 |
25.6 |
25.8 |
25.4 |
25.55 |
242 |
| 2025/06/05 |
25.7 |
26.55 |
25.5 |
26.05 |
553 |
| 2025/06/06 |
26.15 |
26.15 |
25.6 |
25.6 |
262 |
| 2025/06/09 |
25.8 |
25.85 |
25 |
25.1 |
471 |
| 2025/06/10 |
25.4 |
25.9 |
25.35 |
25.8 |
294 |
| 2025/06/11 |
25.75 |
26.1 |
25.5 |
26 |
294 |
| 2025/06/12 |
26.2 |
26.75 |
25.75 |
26 |
489 |
| 2025/06/13 |
25.9 |
26.05 |
25.35 |
25.4 |
395 |
| 2025/06/16 |
25.25 |
25.4 |
24.9 |
25.25 |
203 |
| 2025/06/17 |
25.3 |
25.75 |
25.25 |
25.35 |
184 |
| 2025/06/18 |
25.4 |
25.65 |
25.35 |
25.45 |
174 |
| 2025/06/19 |
25.35 |
25.4 |
24.85 |
24.95 |
315 |
| 2025/06/20 |
24.95 |
25.1 |
24.45 |
24.65 |
280 |
| 2025/06/23 |
24.3 |
24.45 |
23.9 |
24.4 |
252 |
| 2025/06/24 |
24.75 |
25.45 |
24.75 |
25.25 |
356 |
| 2025/06/25 |
25.65 |
25.65 |
25 |
25.15 |
212 |
| 2025/06/26 |
25.15 |
25.5 |
25.15 |
25.3 |
230 |
| 2025/06/27 |
25.3 |
25.55 |
25 |
25.15 |
280 |
| 2025/06/30 |
25.2 |
26.05 |
24.75 |
24.8 |
985 |
| 2025/07/01 |
25.3 |
25.35 |
24.85 |
24.95 |
289 |
| 2025/07/02 |
24.95 |
25 |
24.75 |
24.9 |
171 |
| 2025/07/03 |
25.15 |
25.4 |
25.05 |
25.2 |
226 |
| 2025/07/04 |
25.4 |
25.5 |
24.55 |
24.55 |
393 |
| 2025/07/07 |
24.3 |
24.5 |
23.85 |
24.25 |
237 |
| 2025/07/08 |
24.45 |
24.45 |
23.95 |
24.15 |
222 |
| 2025/07/09 |
24.1 |
24.5 |
24.1 |
24.25 |
161 |
| 2025/07/10 |
24.15 |
24.5 |
24.15 |
24.15 |
167 |
| 2025/07/11 |
24.05 |
24.85 |
24.05 |
24.55 |
196 |
| 2025/07/14 |
24.35 |
24.45 |
24.2 |
24.2 |
154 |
| 2025/07/15 |
24.25 |
24.5 |
24.25 |
24.35 |
107 |
| 2025/07/16 |
24.1 |
24.75 |
24.1 |
24.45 |
204 |
| 2025/07/17 |
24.45 |
25.25 |
24.45 |
25.15 |
425 |
| 2025/07/18 |
25.4 |
25.6 |
25 |
25.1 |
309 |
| 2025/07/21 |
25.1 |
25.45 |
25.1 |
25.25 |
224 |
| 2025/07/22 |
25.3 |
25.35 |
24.55 |
24.55 |
318 |
| 2025/07/23 |
24.75 |
25.2 |
24.75 |
24.85 |
214 |
| 2025/07/24 |
25.2 |
25.65 |
25.1 |
25.55 |
431 |
| 2025/07/25 |
25.6 |
25.6 |
25.1 |
25.1 |
375 |
| 2025/07/28 |
25.1 |
25.45 |
24.9 |
25.4 |
299 |
| 2025/07/29 |
25.45 |
25.8 |
25.3 |
25.35 |
386 |
| 2025/07/30 |
25.3 |
26.25 |
25.3 |
25.8 |
2,208 |
| 2025/07/31 |
25.8 |
25.95 |
25.6 |
25.75 |
608 |
| 2025/08/01 |
25.45 |
26.6 |
25.35 |
26.45 |
972 |
| 2025/08/04 |
27.6 |
28.25 |
26.8 |
27.5 |
4,710 |
| 2025/08/05 |
27.8 |
29.75 |
27.65 |
29 |
4,480 |
| 2025/08/06 |
29 |
29.2 |
28.35 |
28.4 |
1,993 |
| 2025/08/07 |
28.75 |
28.75 |
27.75 |
28.15 |
927 |
| 2025/08/08 |
29 |
29.5 |
28.45 |
29.2 |
1,644 |
| 2025/08/11 |
29.5 |
30.1 |
29.2 |
30.05 |
2,098 |
| 2025/08/12 |
30.5 |
30.5 |
29.65 |
30 |
1,367 |
| 2025/08/13 |
30.5 |
31.95 |
30.3 |
31.2 |
3,998 |
| 2025/08/14 |
31.9 |
33.2 |
31.65 |
32.15 |
4,279 |
| 2025/08/15 |
32.15 |
33.4 |
32 |
33.4 |
4,029 |
| 2025/08/18 |
33.7 |
35 |
33.4 |
34.7 |
5,158 |
| 2025/08/19 |
34.95 |
35.5 |
34.1 |
34.35 |
4,105 |
| 2025/08/20 |
34.5 |
34.5 |
32.75 |
33.7 |
2,535 |
| 2025/08/21 |
34.1 |
35.95 |
33.95 |
34.45 |
5,608 |
| 2025/08/22 |
34.95 |
34.95 |
34 |
34.4 |
1,655 |
| 2025/08/25 |
35.95 |
36.7 |
35.4 |
36.7 |
5,250 |
| 2025/08/26 |
37 |
39 |
36.7 |
38.25 |
10,505 |
| 2025/08/27 |
38.3 |
39.3 |
37.95 |
38.85 |
4,848 |
| 2025/08/28 |
39.4 |
39.7 |
38.65 |
39.25 |
4,108 |
| 2025/08/29 |
40 |
40.8 |
38.6 |
39.05 |
10,295 |
| 2025/09/01 |
38.8 |
38.8 |
37.05 |
37.2 |
7,026 |
| 2025/09/02 |
38 |
38.7 |
36.25 |
36.95 |
4,042 |
| 2025/09/03 |
37.3 |
38.5 |
36.4 |
38 |
2,965 |
| 2025/09/04 |
38.3 |
38.8 |
36.95 |
36.95 |
5,724 |
| 2025/09/05 |
37.3 |
38.15 |
37.3 |
37.85 |
1,975 |
| 2025/09/08 |
38.3 |
38.85 |
37.6 |
38.5 |
2,499 |
| 2025/09/09 |
38.85 |
39.8 |
37.6 |
37.9 |
6,983 |
| 2025/09/10 |
38.55 |
38.55 |
37.4 |
37.55 |
2,303 |
| 2025/09/11 |
37.95 |
38.45 |
37 |
38.35 |
2,246 |
| 2025/09/12 |
38.6 |
39.55 |
37.85 |
38.2 |
4,513 |
| 2025/09/15 |
38.5 |
39.3 |
38 |
38.25 |
2,921 |
| 2025/09/16 |
39 |
39.5 |
38.1 |
39.25 |
2,917 |
| 2025/09/17 |
39.25 |
41.65 |
38.3 |
38.5 |
10,946 |
| 2025/09/18 |
38.85 |
39.35 |
38.2 |
39.35 |
2,334 |
| 2025/09/19 |
39.6 |
40.4 |
39 |
39.95 |
2,531 |
| 2025/09/22 |
40.55 |
42.6 |
40 |
42.25 |
6,839 |
| 2025/09/23 |
41.95 |
41.95 |
38.05 |
38.05 |
11,250 |
| 2025/09/24 |
37.7 |
37.85 |
34.5 |
35.25 |
7,754 |
| 2025/09/25 |
35.35 |
37.45 |
35.1 |
36.8 |
3,036 |
| 2025/09/26 |
36.2 |
36.8 |
35.5 |
35.75 |
1,980 |
| 2025/09/30 |
35.95 |
37.95 |
35.6 |
37.75 |
2,416 |
| 2025/10/01 |
38.15 |
40.2 |
37.7 |
39.35 |
3,961 |
| 2025/10/02 |
39.95 |
40 |
38.65 |
39.15 |
2,899 |
| 2025/10/03 |
39.35 |
40.5 |
39.15 |
39.85 |
2,700 |
| 2025/10/07 |
40.5 |
43.4 |
40.05 |
42.95 |
8,506 |
| 2025/10/08 |
42.7 |
45 |
41.55 |
44.35 |
9,945 |
| 2025/10/09 |
44.9 |
44.95 |
42.8 |
43.05 |
7,708 |
| 2025/10/13 |
40.85 |
44.8 |
40.8 |
44.25 |
6,319 |
| 2025/10/14 |
46.35 |
46.8 |
42.9 |
43.15 |
7,202 |
| 2025/10/15 |
44 |
44.4 |
42.3 |
42.95 |
5,221 |
| 2025/10/16 |
43.25 |
43.6 |
40.65 |
41.6 |
4,822 |
| 2025/10/17 |
41 |
41.95 |
39.5 |
39.55 |
3,289 |
| 2025/10/20 |
39.55 |
40.45 |
39.2 |
40.2 |
1,677 |
| 2025/10/21 |
40.1 |
44.2 |
40 |
43.9 |
8,610 |
| 2025/10/22 |
44.25 |
46.65 |
43.5 |
43.8 |
9,504 |
| 2025/10/23 |
43.4 |
45.5 |
43.05 |
43.7 |
6,486 |
| 2025/10/27 |
44.5 |
44.5 |
42.95 |
43.2 |
2,937 |
| 2025/10/28 |
43.5 |
43.7 |
41.5 |
43 |
2,887 |
| 2025/10/29 |
43.2 |
44.2 |
42.65 |
43.6 |
2,564 |
| 2025/10/30 |
44 |
44.75 |
42.2 |
43 |
2,815 |
| 2025/10/31 |
43.6 |
46.85 |
43.15 |
46 |
9,823 |
| 2025/11/03 |
46.4 |
48.95 |
45.55 |
46.8 |
11,359 |
| 2025/11/04 |
46.35 |
47.3 |
45.15 |
45.25 |
5,514 |
| 2025/11/05 |
43.85 |
45 |
43.5 |
44.55 |
2,990 |
| 2025/11/06 |
45.05 |
48.3 |
45.05 |
47.8 |
6,371 |
| 2025/11/07 |
48.25 |
48.4 |
45.6 |
46.85 |
6,699 |
| 2025/11/10 |
47.5 |
48.2 |
44.95 |
45.3 |
5,234 |
| 2025/11/11 |
45.2 |
48.1 |
44.95 |
46.85 |
5,024 |
| 2025/11/12 |
47.05 |
50.2 |
47.05 |
48.4 |
10,465 |
| 2025/11/13 |
48.2 |
49 |
46.75 |
48.7 |
6,542 |
| 2025/11/14 |
47.5 |
53.5 |
47.05 |
53.5 |
10,913 |
| 2025/11/17 |
55.3 |
57.5 |
52.6 |
53.7 |
24,353 |
| 2025/11/18 |
53.7 |
58.9 |
52.8 |
56.6 |
17,143 |
| 2025/11/19 |
56.9 |
58.9 |
54.8 |
56.5 |
19,365 |
| 2025/11/20 |
58 |
59.4 |
55 |
58.2 |
12,889 |
| 2025/11/21 |
57.2 |
57.7 |
54 |
55.4 |
6,838 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
今國光 (6209) 股價走勢分析與操作建議
基於提供的 …
今國光 (6209) 股價走勢分析與操作建議
基於提供的 90 天 K 線圖,今國光 (6209) 在過去一段時間展現了顯著的上漲趨勢。儘管在 2025 年 11 月 21 日的最後一個交易日出現了一根實體較短的紅色 K 線,且成交量相對較大,但整體來看,股價仍維持在短期均線 (MA5) 和長期均線 (MA20) 之上,並且兩條均線呈現多頭排列。MA5 則保持上行趨勢。
基於上述觀察,預期在未來數天或數週,今國光股價將有機會維持上漲趨勢。主要理由如下:
- 均線支撐與排列: MA5 和 MA20 均呈現上行趨勢,且 MA5 位於 MA20 之上,形成良好的技術支撐。即使在 11 月 21 日股價略有回落,但並未跌破 MA5,顯示多頭力道依然存在。
- 近期價量表現: 雖然 11 月 21 日的成交量較為放大,但 K 線實體並未大幅收低,這可能代表有買盤承接,並非純粹的獲利了結。若後續成交量能配合價漲,則上漲動能將持續。
- 整體趨勢向上: 從圖表中可見,自 2025 年 7 月下旬以來,股價便逐步攀升,並形成一個明顯的上升通道。
未來目標價格區間預測
考量到目前的價位約在 58 元附近,且過去的漲勢強勁,若能持續維持多頭趨勢,未來數天或數週的目標價格區間可能落在 60 元至 65 元之間。此區間是基於均線持續上行,以及股價持續挑戰新高的可能性所推估。然而,投資者需留意任何突發性的市場消息或公司營運狀況變化,這些都可能影響股價表現。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」這個問題,對於今國光 (6209),在目前的技術面訊號下,可以視為一個「可以考慮逢低承接」的時機,但務必注意以下幾點:
- 設定停損點: 任何投資都伴隨風險,建議散戶在進場前設定好停損點,例如股價若跌破 MA5 或 MA20,則考慮出場,以控制潛在的虧損。
- 分批布局: 避免一次性投入所有資金,可以考慮分批買入,降低平均持有成本,並在股價上漲時逐步加碼。
- 留意成交量與價位: 觀察後續的成交量變化。若股價上漲伴隨成交量放大,則上漲動能較強。反之,若股價上漲但成交量萎縮,則需謹慎。
- 基本面研究: 技術分析僅為參考,建議投資人同時關注今國光的產業前景、公司財報、營收成長動能等基本面資訊,以做出更全面的判斷。
- 風險承受能力: 確保所投入的資金是自己可以承受風險的範圍內,切勿過度投資。
今國光 (6209) 近 90 天 K 線圖重點指標分析
| 指標 |
近期趨勢 |
對應股價區間 (約) |
對應成交量 |
| K 線 |
多數為紅色,部分綠色,顯示多空交織但整體偏多 |
約 23 元至 59 元 |
柱狀圖顯示波動,近期有放大趨勢 |
| MA5 |
明顯上行趨勢 |
由約 30 元上升至約 57 元 |
與股價同步變動 |
| MA20 |
穩定上行趨勢 |
由約 24 元上升至約 52 元 |
與股價同步變動 |
| 成交量 |
近期有放大跡象,特別是 11 月份 |
-- |
顯示市場關注度提升 |
總結
綜合上述分析,今國光 (6209) 在 2025 年 11 月 21 日的技術圖表中,整體呈現上漲趨勢。預計未來數天或數週,股價有機會挑戰 60 元至 65 元的價格區間。對於散戶投資人而言,若有興趣參與,建議採取逢低承接、嚴設停損、分批布局的策略,並結合基本面研究,以提高投資勝率。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.74% |
17.11% |
29.08% |
41,788 |
| 2024/09/27 |
53.6% |
17.19% |
29.13% |
41,697 |
| 2024/10/04 |
53.37% |
17.38% |
29.16% |
41,647 |
| 2024/10/11 |
53.31% |
18.07% |
28.53% |
41,605 |
| 2024/10/18 |
53.23% |
17.54% |
29.14% |
41,515 |
| 2024/10/25 |
53.14% |
18.25% |
28.53% |
41,458 |
| 2024/11/01 |
53.11% |
18.37% |
28.46% |
41,400 |
| 2024/11/08 |
53.01% |
17.25% |
29.66% |
41,355 |
| 2024/11/15 |
53.01% |
17.78% |
29.12% |
41,345 |
| 2024/11/22 |
52.97% |
17.22% |
29.73% |
41,309 |
| 2024/11/29 |
53.02% |
17.18% |
29.72% |
41,313 |
| 2024/12/06 |
52.78% |
17.68% |
29.48% |
41,289 |
| 2024/12/13 |
52.63% |
17.76% |
29.52% |
41,257 |
| 2024/12/20 |
54.37% |
17.57% |
27.98% |
42,733 |
| 2024/12/27 |
54.84% |
17.43% |
27.64% |
43,498 |
| 2025/01/03 |
54.97% |
17.84% |
27.11% |
43,380 |
| 2025/01/10 |
54.75% |
18.06% |
27.12% |
43,128 |
| 2025/01/17 |
54.45% |
17.59% |
27.9% |
42,991 |
| 2025/01/22 |
54.47% |
17.53% |
27.92% |
42,917 |
| 2025/02/07 |
53.86% |
17.53% |
28.53% |
43,168 |
| 2025/02/14 |
52.6% |
18.95% |
28.38% |
43,004 |
| 2025/02/21 |
54.88% |
18.56% |
26.49% |
44,102 |
| 2025/02/27 |
53.62% |
18.85% |
27.47% |
43,716 |
| 2025/03/07 |
53.18% |
19.34% |
27.38% |
43,648 |
| 2025/03/14 |
53.15% |
18.45% |
28.32% |
43,732 |
| 2025/03/21 |
52.79% |
18.36% |
28.76% |
43,744 |
| 2025/03/28 |
52.63% |
18.1% |
29.22% |
44,082 |
| 2025/04/02 |
52.7% |
18.81% |
28.43% |
44,578 |
| 2025/04/11 |
52.86% |
17.64% |
29.44% |
45,049 |
| 2025/04/18 |
53.34% |
17.94% |
28.65% |
46,340 |
| 2025/04/25 |
53.64% |
17.59% |
28.68% |
46,230 |
| 2025/05/02 |
53.13% |
17.39% |
29.39% |
46,034 |
| 2025/05/09 |
52.88% |
17.6% |
29.45% |
45,952 |
| 2025/05/16 |
52.64% |
17.62% |
29.67% |
45,773 |
| 2025/05/23 |
52.55% |
17.56% |
29.82% |
45,730 |
| 2025/05/29 |
52.28% |
17.76% |
29.89% |
45,645 |
| 2025/06/06 |
52.41% |
17.64% |
29.88% |
45,682 |
| 2025/06/13 |
52.52% |
17.39% |
30.03% |
45,623 |
| 2025/06/20 |
52.6% |
17.5% |
29.84% |
45,602 |
| 2025/06/27 |
52.54% |
17.45% |
29.92% |
45,554 |
| 2025/07/04 |
52.68% |
17.35% |
29.89% |
45,498 |
| 2025/07/11 |
52.57% |
17.63% |
29.72% |
45,500 |
| 2025/07/18 |
52.39% |
17.67% |
29.86% |
45,419 |
| 2025/07/25 |
52.07% |
17.95% |
29.91% |
45,340 |
| 2025/08/01 |
52.57% |
17.62% |
29.74% |
45,634 |
| 2025/08/08 |
52.51% |
18.34% |
29.06% |
45,727 |
| 2025/08/15 |
50.9% |
19.07% |
29.95% |
45,114 |
| 2025/08/22 |
47.26% |
18.04% |
34.63% |
43,894 |
| 2025/08/29 |
44.86% |
18.46% |
36.59% |
42,995 |
| 2025/09/05 |
43.85% |
18.55% |
37.53% |
42,586 |
| 2025/09/12 |
42.28% |
18.93% |
38.71% |
41,983 |
| 2025/09/19 |
41.61% |
20.09% |
38.21% |
41,290 |
| 2025/09/26 |
42.15% |
19.39% |
38.39% |
41,141 |
| 2025/10/03 |
40.83% |
19.48% |
39.6% |
40,572 |
| 2025/10/09 |
38.41% |
18.74% |
42.79% |
39,946 |
| 2025/10/17 |
38.63% |
18.24% |
43.06% |
39,908 |
| 2025/10/23 |
37.6% |
18.96% |
43.37% |
39,693 |
| 2025/10/31 |
37.84% |
19.88% |
42.2% |
39,692 |
| 2025/11/07 |
36.4% |
18.48% |
45.04% |
39,281 |
| 2025/11/14 |
37.11% |
20.07% |
42.73% |
39,645 |
評論討論區
發表評論
ANONYMOUS在2020/07/17 23:35
#6209
光學又弱了