今國光(6209)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 95.8 | 98.3 | 93.1 | 97.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/16 | 61.9 | 62 | 58.8 | 59 | 13,998 |
| 2025/12/17 | 59.3 | 62.3 | 59.2 | 61.7 | 14,214 |
| 2025/12/18 | 61.6 | 61.6 | 59.1 | 59.6 | 8,572 |
| 2025/12/19 | 60.5 | 63.1 | 60.2 | 62.8 | 11,426 |
| 2025/12/22 | 64 | 64.2 | 61.3 | 62.8 | 13,398 |
| 2025/12/23 | 63 | 66 | 62.8 | 65 | 17,842 |
| 2025/12/24 | 65.4 | 67.3 | 63.4 | 66.2 | 16,755 |
| 2025/12/26 | 66.5 | 68.6 | 65.8 | 67.8 | 13,651 |
| 2025/12/29 | 69.1 | 70.5 | 66.1 | 67.3 | 16,819 |
| 2025/12/30 | 67 | 68.9 | 66.2 | 67.9 | 8,628 |
| 2025/12/31 | 68 | 68.9 | 66.2 | 66.8 | 8,418 |
| 2026/01/02 | 67.3 | 67.5 | 65.5 | 66.4 | 9,416 |
| 2026/01/05 | 67 | 67.5 | 65.1 | 65.3 | 6,823 |
| 2026/01/06 | 65.5 | 65.7 | 63.5 | 64 | 7,210 |
| 2026/01/07 | 64.1 | 65.5 | 61.5 | 61.7 | 9,129 |
| 2026/01/08 | 62.4 | 63.9 | 59.4 | 60 | 9,473 |
| 2026/01/09 | 60.5 | 61.3 | 58.8 | 59 | 5,746 |
| 2026/01/12 | 59 | 61.1 | 58.8 | 59.5 | 4,180 |
| 2026/01/13 | 60.3 | 60.4 | 57 | 58.3 | 7,570 |
| 2026/01/14 | 58.8 | 58.8 | 57.5 | 57.5 | 3,875 |
| 2026/01/15 | 57.6 | 59.8 | 57.3 | 59.5 | 5,164 |
| 2026/01/16 | 59.9 | 62.8 | 59.4 | 60.4 | 9,559 |
| 2026/01/19 | 60.6 | 61.2 | 59.4 | 60.3 | 4,787 |
| 2026/01/20 | 60.4 | 62.4 | 59.4 | 60.4 | 4,967 |
| 2026/01/21 | 60.6 | 62.4 | 60.6 | 60.7 | 7,349 |
| 2026/01/22 | 62.1 | 63.8 | 61 | 63.7 | 10,327 |
| 2026/01/23 | 66.2 | 68.1 | 64.8 | 66.8 | 20,014 |
| 2026/01/26 | 68.8 | 73.4 | 68.6 | 73.4 | 9,965 |
| 2026/01/27 | 76 | 80.5 | 71.7 | 78.8 | 40,417 |
| 2026/01/28 | 79 | 79 | 71 | 72.8 | 26,215 |
| 2026/01/29 | 71 | 72.3 | 68.1 | 68.6 | 14,826 |
| 2026/01/30 | 68.6 | 69 | 65 | 65.5 | 10,000 |
| 2026/02/02 | 65.5 | 66 | 59.6 | 60 | 9,599 |
| 2026/02/03 | 61.7 | 62.4 | 59.6 | 60.3 | 5,291 |
| 2026/02/04 | 59.7 | 60.9 | 58.4 | 60 | 3,928 |
| 2026/02/05 | 59.5 | 60.7 | 58.1 | 58.3 | 4,888 |
| 2026/02/06 | 59.9 | 61.8 | 57.3 | 60.2 | 10,045 |
| 2026/02/09 | 63.6 | 64.5 | 59.1 | 59.3 | 9,053 |
| 2026/02/10 | 59.5 | 59.7 | 57.7 | 58.6 | 3,628 |
| 2026/02/11 | 58.8 | 59.3 | 58 | 58.3 | 2,060 |
| 2026/02/23 | 59.3 | 61.1 | 58.5 | 61 | 4,182 |
| 2026/02/24 | 61 | 62.1 | 59.9 | 61.9 | 3,912 |
| 2026/02/25 | 62.6 | 67 | 60.9 | 65.2 | 11,231 |
| 2026/02/26 | 65.6 | 65.6 | 63 | 63.4 | 6,323 |
| 2026/03/02 | 61.7 | 62.5 | 60.7 | 61.5 | 3,622 |
| 2026/03/03 | 61.5 | 62.3 | 58.4 | 58.7 | 4,103 |
| 2026/03/04 | 56.8 | 57.2 | 52.9 | 53.1 | 4,845 |
| 2026/03/05 | 55.4 | 56.1 | 54.5 | 55.6 | 2,198 |
| 2026/03/06 | 55 | 56.7 | 54.7 | 56.6 | 1,340 |
| 2026/03/09 | 51.1 | 52.5 | 51 | 52 | 3,351 |
| 2026/03/10 | 52.6 | 53.2 | 51.3 | 51.9 | 1,877 |
| 2026/03/11 | 52.4 | 53.6 | 52.4 | 53.4 | 1,543 |
| 2026/03/12 | 52.9 | 53.7 | 52 | 52.1 | 1,626 |
| 2026/03/13 | 51.6 | 53 | 51.2 | 51.5 | 1,873 |
| 2026/03/16 | 52.4 | 52.4 | 51 | 52.4 | 1,247 |
| 2026/03/17 | 52.7 | 53.3 | 52.4 | 52.5 | 1,219 |
| 2026/03/18 | 54.4 | 57.7 | 54 | 57.7 | 6,559 |
| 2026/03/19 | 57.2 | 61.6 | 57.2 | 60.2 | 11,520 |
| 2026/03/20 | 60.6 | 61 | 58.1 | 59.4 | 4,810 |
| 2026/03/23 | 58 | 58 | 54 | 54.3 | 3,698 |
| 2026/03/24 | 55.5 | 56.1 | 52.2 | 53.8 | 2,000 |
| 2026/03/25 | 54.4 | 55.1 | 53.3 | 53.5 | 1,916 |
| 2026/03/26 | 53.9 | 54.2 | 51.8 | 51.8 | 1,925 |
| 2026/03/27 | 51.5 | 51.6 | 49.6 | 51 | 3,026 |
| 2026/03/30 | 49.7 | 50.1 | 49.1 | 49.8 | 1,367 |
| 2026/03/31 | 49.8 | 50.5 | 48.2 | 49 | 1,701 |
| 2026/04/01 | 51 | 51.1 | 49.6 | 50.3 | 1,275 |
| 2026/04/02 | 50.3 | 51 | 49.4 | 50.2 | 1,200 |
| 2026/04/07 | 51.8 | 52.1 | 49.55 | 49.55 | 1,816 |
| 2026/04/08 | 51.3 | 54.5 | 51.2 | 54.5 | 3,178 |
| 2026/04/09 | 55 | 58.4 | 54.8 | 55.3 | 4,589 |
| 2026/04/10 | 55.8 | 56.9 | 54.8 | 55 | 2,286 |
| 2026/04/13 | 55.8 | 60.5 | 54.8 | 60.5 | 5,135 |
| 2026/04/14 | 63.8 | 65.8 | 62 | 62.8 | 14,372 |
| 2026/04/15 | 64.5 | 64.6 | 61.2 | 61.3 | 5,875 |
| 2026/04/16 | 61.3 | 62.4 | 60.5 | 60.8 | 3,116 |
| 2026/04/17 | 60.4 | 63 | 60.3 | 62.1 | 5,687 |
| 2026/04/20 | 62.5 | 67.9 | 62.4 | 65.9 | 13,144 |
| 2026/04/21 | 65.9 | 70.2 | 62.7 | 68.2 | 14,249 |
| 2026/04/22 | 67.5 | 67.6 | 65 | 65 | 7,531 |
| 2026/04/23 | 65.8 | 65.9 | 58.9 | 60.8 | 8,355 |
| 2026/04/24 | 61 | 63.5 | 59.7 | 60.9 | 4,283 |
| 2026/04/27 | 64.6 | 66.9 | 63.6 | 65.9 | 17,328 |
| 2026/04/28 | 65.5 | 66.4 | 64.3 | 64.3 | 7,746 |
| 2026/04/29 | 64.8 | 65 | 62.9 | 62.9 | 4,342 |
| 2026/04/30 | 63.9 | 64.5 | 62 | 62.3 | 3,954 |
| 2026/05/04 | 62.9 | 63.7 | 62.1 | 62.5 | 3,056 |
| 2026/05/05 | 62.5 | 68.7 | 62 | 68.7 | 10,484 |
| 2026/05/06 | 68.5 | 69 | 64.6 | 68.2 | 13,975 |
| 2026/05/07 | 68.9 | 74.3 | 68.3 | 72.2 | 19,400 |
| 2026/05/08 | 72.2 | 73.3 | 65.9 | 66 | 14,976 |
| 2026/05/11 | 68 | 68.3 | 64.5 | 65.8 | 7,199 |
| 2026/05/12 | 66.1 | 67.6 | 65.1 | 66 | 6,384 |
| 2026/05/13 | 66 | 66 | 61.9 | 62.1 | 5,723 |
| 2026/05/14 | 62.8 | 68.3 | 62.8 | 68.3 | 11,941 |
| 2026/05/15 | 68.3 | 69.7 | 66.7 | 67 | 19,293 |
| 2026/05/18 | 67.4 | 68.5 | 65.9 | 68 | 7,424 |
| 2026/05/19 | 68.2 | 74.8 | 67.8 | 71.8 | 35,750 |
| 2026/05/20 | 76.3 | 78.9 | 76 | 78.9 | 17,602 |
| 2026/05/21 | 85.6 | 86.7 | 79.5 | 86.7 | 51,637 |
| 2026/05/22 | 89 | 89.5 | 84.1 | 85.8 | 40,109 |
| 2026/05/25 | 87.9 | 90.9 | 86 | 86.2 | 24,141 |
| 2026/05/26 | 86.2 | 86.2 | 80.3 | 81 | 17,122 |
| 2026/05/27 | 81.5 | 82.6 | 78 | 81.9 | 14,716 |
| 2026/05/28 | 82.5 | 84.4 | 79.4 | 80.7 | 13,443 |
| 2026/05/29 | 81.3 | 81.9 | 80.3 | 81.7 | 6,260 |
| 2026/06/01 | 83.9 | 86.4 | 83.4 | 84.5 | 16,476 |
| 2026/06/02 | 84.5 | 84.6 | 77.6 | 79.2 | 12,120 |
| 2026/06/03 | 79 | 82.4 | 78.2 | 80.6 | 7,399 |
| 2026/06/04 | 80 | 87.5 | 79.8 | 84.7 | 16,296 |
| 2026/06/05 | 85 | 89 | 82.2 | 87.9 | 38,240 |
| 2026/06/08 | 79.2 | 81.2 | 79.2 | 80 | 11,769 |
| 2026/06/09 | 80.5 | 88 | 80.5 | 88 | 21,924 |
| 2026/06/10 | 88 | 95.9 | 80.9 | 81 | 60,108 |
| 2026/06/11 | 80.8 | 82 | 77 | 79.3 | 16,803 |
| 2026/06/12 | 82.1 | 84.8 | 80 | 82.4 | 13,703 |
| 2026/06/15 | 83.8 | 89.6 | 82.8 | 86.7 | 22,243 |
| 2026/06/16 | 87.2 | 95.3 | 86.4 | 95.3 | 49,395 |
| 2026/06/17 | 95.5 | 104.5 | 93.8 | 95.7 | 95,168 |
| 2026/06/18 | 95.8 | 98.3 | 93.1 | 97.1 | 30,883 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 今國光 (6209) 技術分析報告 針對目前今國光 (62…
今國光 (6209) 技術分析報告
針對目前今國光 (6209) 的股價走勢,基於技術指標與 K 線圖的綜合研判,分析師認為其在未來數天至數週內呈現「短線進入震盪修正,但中長線多頭格局尚未破壞」的態勢。理由在於股價雖展現強勁爆發力,但目前已嚴重脫離短期均線(MA5),且多項指標顯示已進入「超買區」,短期過熱風險加大,極可能出現獲利回吐賣壓。
一、K 線圖與量價細節分析
觀察 6209 今國光近 90 日的走勢:
- 趨勢結構:股價在四月初見底後,開啟了一波強勁的波段漲勢。目前股價處於明顯的多頭排列,短期均線(MA5,綠線)持續向上支撐價格,並與長期均線(MA20,黃線)拉開乖離,顯示多方力道強勁。
- 量能狀況:成交量柱狀圖在近期的拉升過程中呈現「價漲量增」的健康狀態,且在最近一根 K 線處出現顯著的放量,顯示市場追價買盤踴躍,但也需留意高檔爆量後是否出現滯漲現象。
- 乖離風險:目前的 K 線實體距離 MA5 與 MA20 均線有較大距離,這在技術面代表短期漲幅過快,股價存在回測均線支撐的需求,不宜在短線上盲目追價。
二、技術指標綜合觀察
以下整理各項關鍵指標的趨勢與意義:
技術指標 趨勢表現 市場意義 RSI 處於高檔超買區,近期呈現上升 代表多頭動能極強,但也暗示市場過熱,隨時有修正回調風險。 MACD / PPO 呈現金叉且柱狀圖為正向動能 顯示目前中短期的多方趨勢明確,動能依然強勁。 CCI 強勢偏離上方界線 確認目前為極強勢的多頭行情,波動幅度劇烈。 布林通道 股價超越上軌,通道處於擴張狀態 說明短期進入極端強勢狀態,但也代表「超買」信號,通常伴隨高波動。 三、未來目標價格預測
基於目前的強勢型態,若多頭力道能維持,上檔壓力區間預計落在 100 元至 105 元 之間;若因超買而出現短線回調,下方強支撐區間應關注 85 元至 88 元(接近 MA5 與 MA20 之間的匯聚區域)。
四、散戶投資人操作建議
針對散戶對於「6209 今國光可以買嗎?」的疑問,分析師建議如下:
- 避免「追高」:當前布林通道與 RSI 均已顯示進入「超買」地帶,此時進場風險報酬比不佳,容易買在短線高點。
- 等待回測:若手上並無持股,建議耐心等待股價回測 MA5 或 MA20 支撐區間時,若能止跌並出現量縮回穩跡象,才是較佳的切入時機。
- 持股者策略:若已獲利,建議採取「移動停利」策略,例如跌破 MA5 時適度減碼,保護獲利。
五、總結預測
綜合上述分析,今國光 (6209) 目前雖然處於強勢多頭格局,但受限於多項技術指標均指向「過熱」,未來數週預期將出現短線震盪與技術性修正。建議投資人將目標價格區間設在 85 元至 105 元 之間,操作上應採取「低接不追高」的謹慎心態。
註:本分析基於今日 K 線數據與技術指標,相關指標說明可參考:技術分析基礎教學,圖表資訊由 2026-06-18 日數據整理。