鴻翊(3521)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.5 |
11.8 |
11.5 |
11.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
13.6 |
13.9 |
13.45 |
13.8 |
95 |
| 2025/06/04 |
14.05 |
14.05 |
13.7 |
13.7 |
82 |
| 2025/06/05 |
13.7 |
13.8 |
13.5 |
13.65 |
58 |
| 2025/06/06 |
13.65 |
13.75 |
13.5 |
13.7 |
64 |
| 2025/06/09 |
13.55 |
13.6 |
12.7 |
12.8 |
146 |
| 2025/06/10 |
12.9 |
13 |
12.25 |
12.4 |
79 |
| 2025/06/11 |
12.4 |
12.4 |
12 |
12.25 |
84 |
| 2025/06/12 |
12.1 |
12.25 |
12.1 |
12.2 |
38 |
| 2025/06/13 |
12.2 |
12.2 |
11.9 |
12 |
64 |
| 2025/06/16 |
12 |
12.25 |
12 |
12.25 |
66 |
| 2025/06/17 |
12.2 |
12.25 |
11.8 |
11.8 |
64 |
| 2025/06/18 |
12.05 |
12.05 |
11.7 |
11.8 |
64 |
| 2025/06/19 |
11.95 |
11.95 |
11.4 |
11.85 |
89 |
| 2025/06/20 |
11.8 |
11.85 |
11.7 |
11.85 |
34 |
| 2025/06/23 |
11.7 |
11.7 |
11.5 |
11.65 |
67 |
| 2025/06/24 |
11.65 |
11.7 |
11.45 |
11.65 |
49 |
| 2025/06/25 |
11.65 |
11.7 |
11.6 |
11.7 |
51 |
| 2025/06/26 |
11.8 |
12.1 |
11.7 |
11.95 |
79 |
| 2025/06/27 |
12.05 |
12.45 |
12 |
12.15 |
30 |
| 2025/06/30 |
12.35 |
12.35 |
11.7 |
11.85 |
61 |
| 2025/07/01 |
11.85 |
12 |
11.75 |
11.95 |
35 |
| 2025/07/02 |
11.75 |
11.95 |
11.5 |
11.8 |
63 |
| 2025/07/03 |
11.7 |
11.8 |
11.4 |
11.45 |
112 |
| 2025/07/04 |
11.6 |
11.7 |
11 |
11.4 |
156 |
| 2025/07/07 |
11.35 |
11.5 |
11.1 |
11.4 |
93 |
| 2025/07/08 |
11.3 |
11.45 |
10.95 |
11.15 |
61 |
| 2025/07/09 |
11.15 |
11.2 |
10.9 |
11.15 |
39 |
| 2025/07/10 |
11.3 |
11.3 |
11 |
11.1 |
58 |
| 2025/07/11 |
11.85 |
12.2 |
11.85 |
12.2 |
213 |
| 2025/07/14 |
12.2 |
13.4 |
12.2 |
13 |
799 |
| 2025/07/15 |
12.6 |
13.2 |
12.55 |
12.7 |
249 |
| 2025/07/16 |
12.7 |
12.9 |
12.7 |
12.75 |
63 |
| 2025/07/17 |
12.8 |
12.8 |
12.6 |
12.75 |
68 |
| 2025/07/18 |
12.9 |
12.9 |
12.25 |
12.45 |
126 |
| 2025/07/21 |
12.15 |
12.3 |
11.75 |
11.9 |
144 |
| 2025/07/22 |
11.85 |
11.85 |
11.55 |
11.6 |
66 |
| 2025/07/23 |
11.75 |
11.8 |
11.6 |
11.75 |
32 |
| 2025/07/24 |
11.75 |
11.85 |
11.6 |
11.8 |
38 |
| 2025/07/25 |
11.7 |
11.8 |
11.55 |
11.75 |
40 |
| 2025/07/28 |
11.7 |
11.75 |
11.65 |
11.75 |
24 |
| 2025/07/29 |
11.7 |
11.75 |
11.55 |
11.65 |
43 |
| 2025/07/30 |
11.6 |
11.6 |
11.35 |
11.6 |
50 |
| 2025/07/31 |
11.55 |
11.6 |
11.4 |
11.55 |
52 |
| 2025/08/01 |
11.5 |
11.7 |
11.5 |
11.65 |
38 |
| 2025/08/04 |
11.7 |
12.8 |
11.7 |
12.8 |
186 |
| 2025/08/05 |
12.9 |
12.9 |
12.4 |
12.5 |
143 |
| 2025/08/06 |
12.5 |
12.75 |
12.5 |
12.55 |
56 |
| 2025/08/07 |
12.75 |
12.75 |
12.35 |
12.4 |
33 |
| 2025/08/08 |
12.4 |
12.4 |
11.95 |
12.3 |
89 |
| 2025/08/11 |
12 |
12.1 |
11.8 |
12 |
71 |
| 2025/08/12 |
11.9 |
12 |
11.8 |
11.95 |
43 |
| 2025/08/13 |
11.9 |
12.1 |
11.85 |
12.05 |
53 |
| 2025/08/14 |
11.85 |
12 |
11.85 |
12 |
160 |
| 2025/08/15 |
12 |
12 |
11.9 |
12 |
132 |
| 2025/08/18 |
11.9 |
11.95 |
11.7 |
11.85 |
106 |
| 2025/08/19 |
11.85 |
12 |
11.8 |
12 |
104 |
| 2025/08/20 |
11.9 |
11.9 |
11.8 |
11.9 |
128 |
| 2025/08/21 |
11.9 |
12.25 |
11.8 |
12.2 |
171 |
| 2025/08/22 |
12.25 |
12.25 |
12 |
12.05 |
60 |
| 2025/08/25 |
12.2 |
12.2 |
11.85 |
12 |
133 |
| 2025/08/26 |
11.95 |
11.95 |
11.7 |
11.9 |
138 |
| 2025/08/27 |
11.8 |
11.9 |
11.7 |
11.85 |
118 |
| 2025/08/28 |
11.85 |
12.05 |
11.8 |
11.9 |
149 |
| 2025/08/29 |
11.9 |
11.95 |
11.85 |
11.95 |
117 |
| 2025/09/01 |
12 |
12 |
11.8 |
11.85 |
187 |
| 2025/09/02 |
11.85 |
11.95 |
11.4 |
11.7 |
103 |
| 2025/09/03 |
11.8 |
11.8 |
11.5 |
11.65 |
91 |
| 2025/09/04 |
11.65 |
11.95 |
11.65 |
11.9 |
74 |
| 2025/09/05 |
12 |
12 |
11.85 |
12 |
79 |
| 2025/09/08 |
12.05 |
12.05 |
12 |
12.05 |
65 |
| 2025/09/09 |
12 |
12.05 |
12 |
12.05 |
58 |
| 2025/09/10 |
12.05 |
12.05 |
12 |
12 |
84 |
| 2025/09/11 |
12 |
12.9 |
11.75 |
12.05 |
76 |
| 2025/09/12 |
12.05 |
12.05 |
11.95 |
12 |
56 |
| 2025/09/15 |
12.05 |
12.05 |
11.9 |
11.95 |
44 |
| 2025/09/16 |
11.9 |
11.95 |
11.85 |
11.9 |
35 |
| 2025/09/17 |
11.8 |
12.05 |
11.8 |
11.95 |
38 |
| 2025/09/18 |
11.95 |
12 |
11.85 |
11.9 |
55 |
| 2025/09/19 |
11.8 |
11.95 |
11.7 |
11.9 |
50 |
| 2025/09/22 |
11.9 |
12 |
11.9 |
12 |
55 |
| 2025/09/23 |
12 |
12 |
11.9 |
11.95 |
84 |
| 2025/09/24 |
12 |
12.5 |
11.95 |
12.3 |
77 |
| 2025/09/25 |
12.15 |
12.15 |
12 |
12 |
42 |
| 2025/09/26 |
11.95 |
11.95 |
11.9 |
11.95 |
38 |
| 2025/09/30 |
12.05 |
12.85 |
11.85 |
12.85 |
72 |
| 2025/10/01 |
12.7 |
12.7 |
12.2 |
12.2 |
60 |
| 2025/10/02 |
12.2 |
12.2 |
12.2 |
12.2 |
26 |
| 2025/10/03 |
12.2 |
12.2 |
11.95 |
12.1 |
36 |
| 2025/10/07 |
12.15 |
12.15 |
11.85 |
11.9 |
55 |
| 2025/10/08 |
11.85 |
12.2 |
11.8 |
11.85 |
38 |
| 2025/10/09 |
11.9 |
11.95 |
11.85 |
11.9 |
31 |
| 2025/10/13 |
11.9 |
12 |
11.85 |
11.9 |
60 |
| 2025/10/14 |
11.9 |
11.9 |
11.75 |
11.8 |
51 |
| 2025/10/15 |
12.2 |
12.2 |
11.75 |
11.75 |
56 |
| 2025/10/16 |
11.95 |
11.95 |
11.8 |
11.8 |
26 |
| 2025/10/17 |
12 |
12 |
11.75 |
11.8 |
30 |
| 2025/10/20 |
11.8 |
11.9 |
11.75 |
11.75 |
43 |
| 2025/10/21 |
11.95 |
11.95 |
11.7 |
11.7 |
68 |
| 2025/10/22 |
11.7 |
11.75 |
11.7 |
11.75 |
29 |
| 2025/10/23 |
11.6 |
11.65 |
11.6 |
11.65 |
44 |
| 2025/10/27 |
11.8 |
11.8 |
11.5 |
11.65 |
89 |
| 2025/10/28 |
11.6 |
11.7 |
11.6 |
11.7 |
37 |
| 2025/10/29 |
11.6 |
11.95 |
11.55 |
11.6 |
62 |
| 2025/10/30 |
11.7 |
11.8 |
11.65 |
11.7 |
53 |
| 2025/10/31 |
11.6 |
11.7 |
11.4 |
11.7 |
45 |
| 2025/11/03 |
11.6 |
11.65 |
11.5 |
11.5 |
60 |
| 2025/11/04 |
11.5 |
11.5 |
11.4 |
11.4 |
30 |
| 2025/11/05 |
11.3 |
11.4 |
11.3 |
11.35 |
24 |
| 2025/11/06 |
11.35 |
11.95 |
11.35 |
11.95 |
70 |
| 2025/11/07 |
11.9 |
11.95 |
11.65 |
11.65 |
20 |
| 2025/11/10 |
11.65 |
11.75 |
11.5 |
11.55 |
32 |
| 2025/11/11 |
11.6 |
12.25 |
11.6 |
11.9 |
131 |
| 2025/11/12 |
11.85 |
11.9 |
11.7 |
11.9 |
70 |
| 2025/11/13 |
12.4 |
12.4 |
11.9 |
12 |
71 |
| 2025/11/14 |
11.75 |
12 |
11.7 |
11.85 |
36 |
| 2025/11/17 |
11.85 |
11.95 |
11.85 |
11.85 |
44 |
| 2025/11/18 |
11.85 |
11.9 |
11.5 |
11.5 |
89 |
| 2025/11/19 |
11.65 |
11.7 |
11.05 |
11.5 |
58 |
| 2025/11/20 |
11.5 |
11.6 |
11.4 |
11.55 |
41 |
| 2025/11/21 |
11.5 |
11.8 |
11.5 |
11.8 |
49 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鴻翊 (3521) 股價走勢分析與操作建議
綜合分析鴻翊 …
鴻翊 (3521) 股價走勢分析與操作建議
綜合分析鴻翊 (3521) 近 90 天的股價走勢,考量到技術指標的排列以及近期量價關係,預期未來數天至數週,股價將面臨下跌壓力。主要理由為:近期股價持續在 MA5 與 MA20 兩條均線之下游走,且 MA5 已明顯向下穿越 MA20,形成空頭排列,這通常預示著短期趨勢偏弱。成交量方面,雖然近期部分交易日有成交量放大,但未能有效帶動股價明顯上攻,反而在量能縮減時,股價反而有下跌跡象,顯示市場追價意願不強,賣壓可能逐漸浮現。
1. 股價趨勢判斷與理由
預測:下跌
理由如下:
- 均線結構: MA5(短期均線)已於近期向下穿越 MA20(中期均線),此為典型的「死亡交叉」,技術上預示著賣方力量增強,股價可能進入一段下跌趨勢。
- 股價位置: 股價長期處於 MA5 和 MA20 之下,顯示當前趨勢偏弱,向上反彈的動能不足。
- 近期K線型態: 觀察圖表中最後幾個交易日(2025-11-12 至 2025-11-21),股價呈現區間震盪,但整體偏弱。在 2025-11-14 觸及 MA20 附近後,股價未能有效突破,反而出現下跌,收盤價落在 MA5 之下,並有測試下方支撐的跡象。
- 成交量分析: 雖然在 2025-11-12 附近有較大的成交量,但股價未能持續上漲,反而隨後幾日成交量縮小,價格回落。這表明市場的買盤力量相對謹慎,且賣壓在股價反彈時可能增加。
2. 未來目標價格區間
基於目前的技術指標和走勢,預計未來數週的股價可能朝向以下區間移動:
目標價格區間:10.5 - 11.2
此區間的設定是基於以下觀察:
- 下方關鍵支撐: 圖表中可見,在 2025-11-07 附近曾觸及約 11.5 的價位,而更早的 2025-07-11 附近出現過波段低點約在 11.0 附近,這兩個價位可視為重要的支撐區域。
- MA20 壓力: 目前 MA20 均線約在 11.7-11.8 之間,若股價未來反彈,此均線將成為重要的技術壓力。
- 區間預期: 考慮到均線空頭排列和潛在的賣壓,若股價未能有效突破 MA20,則可能下探至 11.2 甚至挑戰 11.0 下方的支撐。
3. 操作建議 (特別針對散戶投資人)
針對「鴻翊 (3521) 可以買嗎」這個問題,目前的技術面訊號顯示不建議在此時進場買入。
對於散戶投資人,操作建議如下:
- 觀望為主: 目前股價處於弱勢格局,且技術指標顯示下降趨勢,建議暫時保持觀望,避免追高或在此價位進場。
- 耐心等待買點: 若投資人對鴻翊 (3521) 有長期興趣,應等待股價出現更明確的止跌訊號,例如:
- 股價能夠有效站穩在 MA20 之上,並且 MA5 能夠重新向上穿越 MA20。
- 出現持續放量且股價穩步上漲的 K 線型態。
- 整體市場氛圍轉向樂觀,有助於提振個股股價。
- 嚴設停損: 若已持有該股票,且股價跌破 11.0 這個重要的心理和技術支撐位,應考慮嚴格執行停損,以控制潛在的虧損風險。
- 分散風險: 投資前應評估自身風險承受能力,並將資金分散投資於不同產業或個股,避免過度集中在單一股票。
4. 總結重申
綜合以上分析,鴻翊 (3521) 在 2025 年 11 月 21 日最後交易日之技術走勢顯示,預期未來數天至數週股價將呈現下跌趨勢。預估的目標價格區間為 10.5 至 11.2。
基於此判斷,對於散戶投資人而言,目前不建議買入。應以觀望為主,耐心等待更佳的進場時機,例如股價能有效站穩關鍵均線之上,並出現積極的上漲訊號。若已持有,需密切關注關鍵支撐價位,並做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.6% |
20.36% |
47.96% |
33,374 |
| 2024/09/27 |
31.02% |
20.96% |
47.96% |
33,280 |
| 2024/10/04 |
30.89% |
21.1% |
47.96% |
33,258 |
| 2024/10/11 |
31.08% |
20.82% |
48.02% |
33,242 |
| 2024/10/18 |
31.23% |
20.7% |
48.02% |
34,558 |
| 2024/10/25 |
31.26% |
19.25% |
49.42% |
35,296 |
| 2024/11/01 |
31.09% |
19.42% |
49.42% |
35,269 |
| 2024/11/08 |
31.15% |
18.84% |
49.93% |
35,230 |
| 2024/11/15 |
31.22% |
20.06% |
48.65% |
35,114 |
| 2024/11/22 |
31.25% |
19.92% |
48.76% |
35,093 |
| 2024/11/29 |
30.42% |
20.12% |
49.4% |
34,987 |
| 2024/12/06 |
30.42% |
20.09% |
49.41% |
34,945 |
| 2024/12/13 |
30.68% |
19.86% |
49.41% |
34,881 |
| 2024/12/20 |
30.68% |
19.86% |
49.41% |
34,880 |
| 2024/12/27 |
30.7% |
19.82% |
49.41% |
34,925 |
| 2025/01/03 |
30.6% |
19.92% |
49.4% |
34,949 |
| 2025/01/10 |
30.65% |
19.91% |
49.38% |
34,979 |
| 2025/01/17 |
30.7% |
19.85% |
49.38% |
35,015 |
| 2025/01/22 |
30.86% |
19.71% |
49.36% |
35,037 |
| 2025/02/07 |
18.95% |
11.88% |
69.1% |
35,156 |
| 2025/02/14 |
18.71% |
12.12% |
69.1% |
35,347 |
| 2025/02/21 |
18.81% |
12.04% |
69.1% |
35,606 |
| 2025/02/27 |
18.87% |
11.96% |
69.1% |
35,794 |
| 2025/03/07 |
18.87% |
11.98% |
69.08% |
35,989 |
| 2025/03/14 |
18.95% |
11.94% |
69.05% |
36,333 |
| 2025/03/21 |
18.85% |
12.04% |
69.05% |
36,683 |
| 2025/03/28 |
18.78% |
12.11% |
69.05% |
37,416 |
| 2025/04/02 |
18.56% |
12.33% |
69.04% |
37,426 |
| 2025/04/11 |
18.26% |
12.64% |
69.03% |
37,388 |
| 2025/04/18 |
18.44% |
12.46% |
69.04% |
37,482 |
| 2025/04/25 |
18.44% |
12.45% |
69.04% |
37,555 |
| 2025/05/02 |
18.51% |
12.36% |
69.04% |
37,537 |
| 2025/05/09 |
18.52% |
12.36% |
69.04% |
37,449 |
| 2025/05/16 |
18.56% |
12.51% |
68.86% |
37,427 |
| 2025/05/23 |
18.5% |
12.59% |
68.86% |
37,391 |
| 2025/05/29 |
18.48% |
12.6% |
68.86% |
37,430 |
| 2025/06/06 |
18.44% |
12.79% |
68.7% |
37,345 |
| 2025/06/13 |
18.49% |
13.48% |
67.96% |
37,299 |
| 2025/06/20 |
18.49% |
12.67% |
68.76% |
37,283 |
| 2025/06/27 |
18.47% |
12.7% |
68.76% |
37,256 |
| 2025/07/04 |
18.43% |
12.73% |
68.76% |
37,241 |
| 2025/07/11 |
18.5% |
12.65% |
68.76% |
37,232 |
| 2025/07/18 |
18.65% |
12.52% |
68.76% |
37,283 |
| 2025/07/25 |
18.68% |
12.47% |
68.76% |
37,245 |
| 2025/08/01 |
18.69% |
12.47% |
68.76% |
37,225 |
| 2025/08/08 |
18.51% |
12.64% |
68.76% |
37,240 |
| 2025/08/15 |
18.33% |
12.85% |
68.76% |
37,325 |
| 2025/08/22 |
18.22% |
12.93% |
68.76% |
37,609 |
| 2025/08/29 |
18.23% |
12.92% |
68.76% |
37,854 |
| 2025/09/05 |
18.26% |
12.91% |
68.76% |
38,010 |
| 2025/09/12 |
18.25% |
12.93% |
68.76% |
37,957 |
| 2025/09/19 |
18.14% |
13.03% |
68.76% |
37,958 |
| 2025/09/26 |
18.28% |
12.88% |
68.76% |
37,911 |
| 2025/10/03 |
18.15% |
12.93% |
68.86% |
37,910 |
| 2025/10/09 |
18.14% |
12.92% |
68.86% |
37,905 |
| 2025/10/17 |
18.09% |
12.98% |
68.86% |
37,900 |
| 2025/10/23 |
17.98% |
13.09% |
68.86% |
37,861 |
| 2025/10/31 |
17.96% |
13.1% |
68.86% |
37,866 |
| 2025/11/07 |
17.83% |
13.24% |
68.86% |
37,876 |
| 2025/11/14 |
17.72% |
14.05% |
68.15% |
37,881 |
評論討論區
發表評論
目前尚無評論