鴻翊（3521）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.4 |
14.6 |
14.3 |
14.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
12.2 |
12.25 |
11.8 |
11.8 |
64 |
| 2025/06/18 |
12.05 |
12.05 |
11.7 |
11.8 |
64 |
| 2025/06/19 |
11.95 |
11.95 |
11.4 |
11.85 |
89 |
| 2025/06/20 |
11.8 |
11.85 |
11.7 |
11.85 |
34 |
| 2025/06/23 |
11.7 |
11.7 |
11.5 |
11.65 |
67 |
| 2025/06/24 |
11.65 |
11.7 |
11.45 |
11.65 |
49 |
| 2025/06/25 |
11.65 |
11.7 |
11.6 |
11.7 |
51 |
| 2025/06/26 |
11.8 |
12.1 |
11.7 |
11.95 |
79 |
| 2025/06/27 |
12.05 |
12.45 |
12 |
12.15 |
30 |
| 2025/06/30 |
12.35 |
12.35 |
11.7 |
11.85 |
61 |
| 2025/07/01 |
11.85 |
12 |
11.75 |
11.95 |
35 |
| 2025/07/02 |
11.75 |
11.95 |
11.5 |
11.8 |
63 |
| 2025/07/03 |
11.7 |
11.8 |
11.4 |
11.45 |
112 |
| 2025/07/04 |
11.6 |
11.7 |
11 |
11.4 |
156 |
| 2025/07/07 |
11.35 |
11.5 |
11.1 |
11.4 |
93 |
| 2025/07/08 |
11.3 |
11.45 |
10.95 |
11.15 |
61 |
| 2025/07/09 |
11.15 |
11.2 |
10.9 |
11.15 |
39 |
| 2025/07/10 |
11.3 |
11.3 |
11 |
11.1 |
58 |
| 2025/07/11 |
11.85 |
12.2 |
11.85 |
12.2 |
213 |
| 2025/07/14 |
12.2 |
13.4 |
12.2 |
13 |
799 |
| 2025/07/15 |
12.6 |
13.2 |
12.55 |
12.7 |
249 |
| 2025/07/16 |
12.7 |
12.9 |
12.7 |
12.75 |
63 |
| 2025/07/17 |
12.8 |
12.8 |
12.6 |
12.75 |
68 |
| 2025/07/18 |
12.9 |
12.9 |
12.25 |
12.45 |
126 |
| 2025/07/21 |
12.15 |
12.3 |
11.75 |
11.9 |
144 |
| 2025/07/22 |
11.85 |
11.85 |
11.55 |
11.6 |
66 |
| 2025/07/23 |
11.75 |
11.8 |
11.6 |
11.75 |
32 |
| 2025/07/24 |
11.75 |
11.85 |
11.6 |
11.8 |
38 |
| 2025/07/25 |
11.7 |
11.8 |
11.55 |
11.75 |
40 |
| 2025/07/28 |
11.7 |
11.75 |
11.65 |
11.75 |
24 |
| 2025/07/29 |
11.7 |
11.75 |
11.55 |
11.65 |
43 |
| 2025/07/30 |
11.6 |
11.6 |
11.35 |
11.6 |
50 |
| 2025/07/31 |
11.55 |
11.6 |
11.4 |
11.55 |
52 |
| 2025/08/01 |
11.5 |
11.7 |
11.5 |
11.65 |
38 |
| 2025/08/04 |
11.7 |
12.8 |
11.7 |
12.8 |
186 |
| 2025/08/05 |
12.9 |
12.9 |
12.4 |
12.5 |
143 |
| 2025/08/06 |
12.5 |
12.75 |
12.5 |
12.55 |
56 |
| 2025/08/07 |
12.75 |
12.75 |
12.35 |
12.4 |
33 |
| 2025/08/08 |
12.4 |
12.4 |
11.95 |
12.3 |
89 |
| 2025/08/11 |
12 |
12.1 |
11.8 |
12 |
71 |
| 2025/08/12 |
11.9 |
12 |
11.8 |
11.95 |
43 |
| 2025/08/13 |
11.9 |
12.1 |
11.85 |
12.05 |
53 |
| 2025/08/14 |
11.85 |
12 |
11.85 |
12 |
160 |
| 2025/08/15 |
12 |
12 |
11.9 |
12 |
132 |
| 2025/08/18 |
11.9 |
11.95 |
11.7 |
11.85 |
106 |
| 2025/08/19 |
11.85 |
12 |
11.8 |
12 |
104 |
| 2025/08/20 |
11.9 |
11.9 |
11.8 |
11.9 |
128 |
| 2025/08/21 |
11.9 |
12.25 |
11.8 |
12.2 |
171 |
| 2025/08/22 |
12.25 |
12.25 |
12 |
12.05 |
60 |
| 2025/08/25 |
12.2 |
12.2 |
11.85 |
12 |
133 |
| 2025/08/26 |
11.95 |
11.95 |
11.7 |
11.9 |
138 |
| 2025/08/27 |
11.8 |
11.9 |
11.7 |
11.85 |
118 |
| 2025/08/28 |
11.85 |
12.05 |
11.8 |
11.9 |
149 |
| 2025/08/29 |
11.9 |
11.95 |
11.85 |
11.95 |
117 |
| 2025/09/01 |
12 |
12 |
11.8 |
11.85 |
187 |
| 2025/09/02 |
11.85 |
11.95 |
11.4 |
11.7 |
103 |
| 2025/09/03 |
11.8 |
11.8 |
11.5 |
11.65 |
91 |
| 2025/09/04 |
11.65 |
11.95 |
11.65 |
11.9 |
74 |
| 2025/09/05 |
12 |
12 |
11.85 |
12 |
79 |
| 2025/09/08 |
12.05 |
12.05 |
12 |
12.05 |
65 |
| 2025/09/09 |
12 |
12.05 |
12 |
12.05 |
58 |
| 2025/09/10 |
12.05 |
12.05 |
12 |
12 |
84 |
| 2025/09/11 |
12 |
12.9 |
11.75 |
12.05 |
76 |
| 2025/09/12 |
12.05 |
12.05 |
11.95 |
12 |
56 |
| 2025/09/15 |
12.05 |
12.05 |
11.9 |
11.95 |
44 |
| 2025/09/16 |
11.9 |
11.95 |
11.85 |
11.9 |
35 |
| 2025/09/17 |
11.8 |
12.05 |
11.8 |
11.95 |
38 |
| 2025/09/18 |
11.95 |
12 |
11.85 |
11.9 |
55 |
| 2025/09/19 |
11.8 |
11.95 |
11.7 |
11.9 |
50 |
| 2025/09/22 |
11.9 |
12 |
11.9 |
12 |
55 |
| 2025/09/23 |
12 |
12 |
11.9 |
11.95 |
84 |
| 2025/09/24 |
12 |
12.5 |
11.95 |
12.3 |
77 |
| 2025/09/25 |
12.15 |
12.15 |
12 |
12 |
42 |
| 2025/09/26 |
11.95 |
11.95 |
11.9 |
11.95 |
38 |
| 2025/09/30 |
12.05 |
12.85 |
11.85 |
12.85 |
72 |
| 2025/10/01 |
12.7 |
12.7 |
12.2 |
12.2 |
60 |
| 2025/10/02 |
12.2 |
12.2 |
12.2 |
12.2 |
26 |
| 2025/10/03 |
12.2 |
12.2 |
11.95 |
12.1 |
36 |
| 2025/10/07 |
12.15 |
12.15 |
11.85 |
11.9 |
55 |
| 2025/10/08 |
11.85 |
12.2 |
11.8 |
11.85 |
38 |
| 2025/10/09 |
11.9 |
11.95 |
11.85 |
11.9 |
31 |
| 2025/10/13 |
11.9 |
12 |
11.85 |
11.9 |
60 |
| 2025/10/14 |
11.9 |
11.9 |
11.75 |
11.8 |
51 |
| 2025/10/15 |
12.2 |
12.2 |
11.75 |
11.75 |
56 |
| 2025/10/16 |
11.95 |
11.95 |
11.8 |
11.8 |
26 |
| 2025/10/17 |
12 |
12 |
11.75 |
11.8 |
30 |
| 2025/10/20 |
11.8 |
11.9 |
11.75 |
11.75 |
43 |
| 2025/10/21 |
11.95 |
11.95 |
11.7 |
11.7 |
68 |
| 2025/10/22 |
11.7 |
11.75 |
11.7 |
11.75 |
29 |
| 2025/10/23 |
11.6 |
11.65 |
11.6 |
11.65 |
44 |
| 2025/10/27 |
11.8 |
11.8 |
11.5 |
11.65 |
89 |
| 2025/10/28 |
11.6 |
11.7 |
11.6 |
11.7 |
37 |
| 2025/10/29 |
11.6 |
11.95 |
11.55 |
11.6 |
62 |
| 2025/10/30 |
11.7 |
11.8 |
11.65 |
11.7 |
53 |
| 2025/10/31 |
11.6 |
11.7 |
11.4 |
11.7 |
45 |
| 2025/11/03 |
11.6 |
11.65 |
11.5 |
11.5 |
60 |
| 2025/11/04 |
11.5 |
11.5 |
11.4 |
11.4 |
30 |
| 2025/11/05 |
11.3 |
11.4 |
11.3 |
11.35 |
24 |
| 2025/11/06 |
11.35 |
11.95 |
11.35 |
11.95 |
70 |
| 2025/11/07 |
11.9 |
11.95 |
11.65 |
11.65 |
20 |
| 2025/11/10 |
11.65 |
11.75 |
11.5 |
11.55 |
32 |
| 2025/11/11 |
11.6 |
12.25 |
11.6 |
11.9 |
131 |
| 2025/11/12 |
11.85 |
11.9 |
11.7 |
11.9 |
70 |
| 2025/11/13 |
12.4 |
12.4 |
11.9 |
12 |
71 |
| 2025/11/14 |
11.75 |
12 |
11.7 |
11.85 |
36 |
| 2025/11/17 |
11.85 |
11.95 |
11.85 |
11.85 |
44 |
| 2025/11/18 |
11.85 |
11.9 |
11.5 |
11.5 |
89 |
| 2025/11/19 |
11.65 |
11.7 |
11.05 |
11.5 |
58 |
| 2025/11/20 |
11.5 |
11.6 |
11.4 |
11.55 |
41 |
| 2025/11/21 |
11.5 |
11.8 |
11.5 |
11.8 |
49 |
| 2025/11/24 |
12.05 |
12.95 |
12.05 |
12.95 |
268 |
| 2025/11/25 |
13.6 |
14.2 |
13.2 |
14.1 |
1,677 |
| 2025/11/26 |
14 |
14 |
13.05 |
13.65 |
462 |
| 2025/11/27 |
13.7 |
15 |
13.7 |
15 |
1,296 |
| 2025/11/28 |
15.3 |
16.5 |
14.1 |
14.2 |
2,561 |
| 2025/12/01 |
14.2 |
14.9 |
14.1 |
14.6 |
531 |
| 2025/12/02 |
14.65 |
14.8 |
14.2 |
14.2 |
300 |
| 2025/12/03 |
14.25 |
15.4 |
14.25 |
14.95 |
591 |
| 2025/12/04 |
15.05 |
15.1 |
14.4 |
14.6 |
234 |
| 2025/12/05 |
14.4 |
14.6 |
14.3 |
14.5 |
136 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
鴻翊 (3521) 股價走勢分析與操作建議
根據所提供的鴻…
鴻翊 (3521) 股價走勢分析與操作建議
根據所提供的鴻翊 (3521) 近 90 天 K 線圖，可以明確判斷，該股票在未來數天或數週內，有較高的機率將持續上漲。此判斷主要基於以下幾個關鍵觀察：
首先，從圖表所示的日 K 線走勢來看，該股價在 2025 年 11 月中旬後出現了強勁的上漲趨勢。特別是自 2025 年 11 月 26 日起，出現了連續數根紅色 K 線，顯示買盤力道強勁，推升股價向上。
其次，觀察均線指標：5 日均線 (MA5) 與 20 日均線 (MA20)。在最近的交易日（2025-12-05），5 日均線不僅位於 20 日均線之上，且兩條均線均呈現明顯的上揚趨勢。這種「多頭排列」的形態，是技術分析中常見的預示股價將持續上漲的信號。5 日均線的快速上揚，更是代表短期動能強勁。
再者，成交量柱狀圖也顯示，在股價上漲的過程中，成交量有所放大，尤其是在 11 月底的幾個交易日，成交量顯著增加，表明市場對此股票的興趣提高，並有資金積極介入，這為股價的持續上漲提供了有力的支撐。
最後，從圖表的最右側觀察，儘管 2025-12-05 的 K 線出現了一定的震盪，但股價仍然維持在相對高檔，且 5 日均線依然緊貼著股價，並未出現明顯的向下拐頭跡象，顯示上漲動能並未立即衰竭。
未來目標價格區間預測
基於上述分析，預計鴻翊 (3521) 在未來數天至數週內，股價有望挑戰更高價位。考量到近期的漲勢強勁，以及均線的支撐，推測其目標價格區間可能落在 15.5 元至 17 元之間。此區間的上緣 17 元是圖表上所顯示的最高價位，若能有效突破，則可能進一步拓展上漲空間。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，鴻翊 (3521) 在目前的技術形態下，具有一定的投資潛力。
* 判斷： 鴻翊 (3521) 目前處於上漲趨勢，具有一定的買進價值。
* 進場時機：
* 對於積極型投資人，可以考慮在股價回調至 MA5 或 MA20 附近時分批進場，若 12 月 5 日收盤價附近提供承接機會，亦可考慮。
* 謹慎型投資人，可待股價再次出現明顯的放量上漲，且有效站穩 15 元以上時再考慮進場。
* 停損設定： 鑑於近期股價波動可能加大，建議設定合理的停損點。若股價跌破 MA20（目前約在 11.5 元至 12 元之間，但會隨時間移動），或跌破關鍵支撐位 12 元，則應考慮出場，以避免潛在的損失擴大。
* 目標價位： 如前所述，目標價位區間可設定在 15.5 元至 17 元。投資人可根據自身風險承受能力，在達到目標價位時考慮獲利了結，或部分獲利了結並將剩餘部位的停損上移，以追求更大利潤。
* 風險提示： 股票市場存在不確定性，技術分析僅為參考，實際股價走勢仍可能受到基本面、消息面及整體市場情緒等多重因素影響。投資前務必進行獨立判斷，並做好風險管理。
總結
綜合以上分析，鴻翊 (3521) 在 2025 年 12 月 5 日的技術圖表中，呈現出明顯的上漲趨勢。5 日均線與 20 日均線的黃金交叉向上，配合成交量的放大，均顯示多方力道較強。預計未來數天或數週，股價有望繼續上漲，挑戰 15.5 元至 17 元的目標價格區間。
對於散戶投資人，若能把握回調買進的機會，並設定嚴格的停損點，該股票具有一定的投資價值。然而，投資決策應基於對自身風險承受能力的評估，並結合其他資訊進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
31.08% |
20.82% |
48.02% |
33,242 |
| 2024/10/18 |
31.23% |
20.7% |
48.02% |
34,558 |
| 2024/10/25 |
31.26% |
19.25% |
49.42% |
35,296 |
| 2024/11/01 |
31.09% |
19.42% |
49.42% |
35,269 |
| 2024/11/08 |
31.15% |
18.84% |
49.93% |
35,230 |
| 2024/11/15 |
31.22% |
20.06% |
48.65% |
35,114 |
| 2024/11/22 |
31.25% |
19.92% |
48.76% |
35,093 |
| 2024/11/29 |
30.42% |
20.12% |
49.4% |
34,987 |
| 2024/12/06 |
30.42% |
20.09% |
49.41% |
34,945 |
| 2024/12/13 |
30.68% |
19.86% |
49.41% |
34,881 |
| 2024/12/20 |
30.68% |
19.86% |
49.41% |
34,880 |
| 2024/12/27 |
30.7% |
19.82% |
49.41% |
34,925 |
| 2025/01/03 |
30.6% |
19.92% |
49.4% |
34,949 |
| 2025/01/10 |
30.65% |
19.91% |
49.38% |
34,979 |
| 2025/01/17 |
30.7% |
19.85% |
49.38% |
35,015 |
| 2025/01/22 |
30.86% |
19.71% |
49.36% |
35,037 |
| 2025/02/07 |
18.95% |
11.88% |
69.1% |
35,156 |
| 2025/02/14 |
18.71% |
12.12% |
69.1% |
35,347 |
| 2025/02/21 |
18.81% |
12.04% |
69.1% |
35,606 |
| 2025/02/27 |
18.87% |
11.96% |
69.1% |
35,794 |
| 2025/03/07 |
18.87% |
11.98% |
69.08% |
35,989 |
| 2025/03/14 |
18.95% |
11.94% |
69.05% |
36,333 |
| 2025/03/21 |
18.85% |
12.04% |
69.05% |
36,683 |
| 2025/03/28 |
18.78% |
12.11% |
69.05% |
37,416 |
| 2025/04/02 |
18.56% |
12.33% |
69.04% |
37,426 |
| 2025/04/11 |
18.26% |
12.64% |
69.03% |
37,388 |
| 2025/04/18 |
18.44% |
12.46% |
69.04% |
37,482 |
| 2025/04/25 |
18.44% |
12.45% |
69.04% |
37,555 |
| 2025/05/02 |
18.51% |
12.36% |
69.04% |
37,537 |
| 2025/05/09 |
18.52% |
12.36% |
69.04% |
37,449 |
| 2025/05/16 |
18.56% |
12.51% |
68.86% |
37,427 |
| 2025/05/23 |
18.5% |
12.59% |
68.86% |
37,391 |
| 2025/05/29 |
18.48% |
12.6% |
68.86% |
37,430 |
| 2025/06/06 |
18.44% |
12.79% |
68.7% |
37,345 |
| 2025/06/13 |
18.49% |
13.48% |
67.96% |
37,299 |
| 2025/06/20 |
18.49% |
12.67% |
68.76% |
37,283 |
| 2025/06/27 |
18.47% |
12.7% |
68.76% |
37,256 |
| 2025/07/04 |
18.43% |
12.73% |
68.76% |
37,241 |
| 2025/07/11 |
18.5% |
12.65% |
68.76% |
37,232 |
| 2025/07/18 |
18.65% |
12.52% |
68.76% |
37,283 |
| 2025/07/25 |
18.68% |
12.47% |
68.76% |
37,245 |
| 2025/08/01 |
18.69% |
12.47% |
68.76% |
37,225 |
| 2025/08/08 |
18.51% |
12.64% |
68.76% |
37,240 |
| 2025/08/15 |
18.33% |
12.85% |
68.76% |
37,325 |
| 2025/08/22 |
18.22% |
12.93% |
68.76% |
37,609 |
| 2025/08/29 |
18.23% |
12.92% |
68.76% |
37,854 |
| 2025/09/05 |
18.26% |
12.91% |
68.76% |
38,010 |
| 2025/09/12 |
18.25% |
12.93% |
68.76% |
37,957 |
| 2025/09/19 |
18.14% |
13.03% |
68.76% |
37,958 |
| 2025/09/26 |
18.28% |
12.88% |
68.76% |
37,911 |
| 2025/10/03 |
18.15% |
12.93% |
68.86% |
37,910 |
| 2025/10/09 |
18.14% |
12.92% |
68.86% |
37,905 |
| 2025/10/17 |
18.09% |
12.98% |
68.86% |
37,900 |
| 2025/10/23 |
17.98% |
13.09% |
68.86% |
37,861 |
| 2025/10/31 |
17.96% |
13.1% |
68.86% |
37,866 |
| 2025/11/07 |
17.83% |
13.24% |
68.86% |
37,876 |
| 2025/11/14 |
17.72% |
14.05% |
68.15% |
37,881 |
| 2025/11/21 |
17.71% |
14.06% |
68.15% |
37,915 |
| 2025/11/28 |
17.27% |
14.48% |
68.17% |
37,932 |
| 2025/12/05 |
17.55% |
14.19% |
68.18% |
38,138 |
評論討論區
發表評論
目前尚無評論