本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
鴻翊(3521)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
11.95 | 12 | 11.85 | 11.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 14.55 | 14.55 | 13.6 | 13.85 | 304 |
2025/04/01 | 13.95 | 14 | 13.65 | 14 | 131 |
2025/04/02 | 14.2 | 14.3 | 13.8 | 14.3 | 87 |
2025/04/07 | 12.9 | 12.9 | 12.9 | 12.9 | 97 |
2025/04/08 | 11.65 | 11.75 | 11.65 | 11.65 | 313 |
2025/04/09 | 11 | 11.45 | 10.5 | 10.5 | 406 |
2025/04/10 | 11.05 | 11.55 | 11.05 | 11.55 | 73 |
2025/04/11 | 11.55 | 12 | 11.05 | 12 | 166 |
2025/04/14 | 11.8 | 12.65 | 11.8 | 11.85 | 82 |
2025/04/15 | 11.85 | 12.05 | 11.75 | 11.95 | 151 |
2025/04/16 | 11.9 | 12.3 | 11.85 | 12 | 67 |
2025/04/17 | 11.85 | 12.05 | 11.8 | 11.95 | 55 |
2025/04/18 | 11.95 | 12.1 | 11.9 | 12.05 | 34 |
2025/04/21 | 11.85 | 12 | 11.8 | 11.9 | 6 |
2025/04/22 | 11.55 | 11.85 | 11.4 | 11.55 | 33 |
2025/04/23 | 11.55 | 11.9 | 11.55 | 11.85 | 47 |
2025/04/24 | 11.55 | 11.9 | 11.55 | 11.75 | 30 |
2025/04/25 | 11.75 | 11.8 | 11.6 | 11.8 | 33 |
2025/04/28 | 11.75 | 11.8 | 11.6 | 11.7 | 47 |
2025/04/29 | 11.75 | 11.9 | 11.75 | 11.85 | 34 |
2025/04/30 | 11.85 | 11.85 | 11.7 | 11.7 | 86 |
2025/05/02 | 11.7 | 11.8 | 11.5 | 11.7 | 122 |
2025/05/05 | 11.7 | 11.7 | 11.4 | 11.6 | 70 |
2025/05/06 | 11.4 | 11.75 | 11.4 | 11.7 | 76 |
2025/05/07 | 11.8 | 11.8 | 11.7 | 11.8 | 46 |
2025/05/08 | 11.8 | 12.65 | 11.75 | 12.2 | 70 |
2025/05/09 | 12.05 | 12.1 | 11.95 | 12.1 | 51 |
2025/05/12 | 12.1 | 12.2 | 12 | 12.2 | 34 |
2025/05/13 | 11.4 | 12.2 | 11.4 | 12.1 | 89 |
2025/05/14 | 11.85 | 12 | 11.75 | 11.85 | 70 |
2025/05/15 | 12 | 12 | 11.9 | 11.9 | 35 |
2025/05/16 | 11.85 | 12 | 11.75 | 11.9 | 61 |
2025/05/19 | 11.9 | 11.9 | 11.9 | 11.9 | 45 |
2025/05/20 | 11.9 | 12 | 11.85 | 11.9 | 37 |
2025/05/21 | 11.9 | 12 | 11.85 | 12 | 43 |
2025/05/22 | 11.9 | 12 | 11.8 | 11.95 | 51 |
2025/05/23 | 11.95 | 11.95 | 11.8 | 11.85 | 30 |
2025/05/26 | 11.8 | 13 | 11.8 | 13 | 208 |
2025/05/27 | 12.9 | 14.15 | 12.85 | 14.15 | 357 |
2025/05/28 | 13.85 | 14.05 | 13.35 | 13.6 | 209 |
2025/05/29 | 13.55 | 13.8 | 13.2 | 13.6 | 118 |
2025/06/02 | 13.55 | 14 | 13.25 | 13.6 | 111 |
2025/06/03 | 13.6 | 13.9 | 13.45 | 13.8 | 95 |
2025/06/04 | 14.05 | 14.05 | 13.7 | 13.7 | 82 |
2025/06/05 | 13.7 | 13.8 | 13.5 | 13.65 | 58 |
2025/06/06 | 13.65 | 13.75 | 13.5 | 13.7 | 64 |
2025/06/09 | 13.55 | 13.6 | 12.7 | 12.8 | 146 |
2025/06/10 | 12.9 | 13 | 12.25 | 12.4 | 79 |
2025/06/11 | 12.4 | 12.4 | 12 | 12.25 | 84 |
2025/06/12 | 12.1 | 12.25 | 12.1 | 12.2 | 38 |
2025/06/13 | 12.2 | 12.2 | 11.9 | 12 | 64 |
2025/06/16 | 12 | 12.25 | 12 | 12.25 | 66 |
2025/06/17 | 12.2 | 12.25 | 11.8 | 11.8 | 64 |
2025/06/18 | 12.05 | 12.05 | 11.7 | 11.8 | 64 |
2025/06/19 | 11.95 | 11.95 | 11.4 | 11.85 | 89 |
2025/06/20 | 11.8 | 11.85 | 11.7 | 11.85 | 34 |
2025/06/23 | 11.7 | 11.7 | 11.5 | 11.65 | 67 |
2025/06/24 | 11.65 | 11.7 | 11.45 | 11.65 | 49 |
2025/06/25 | 11.65 | 11.7 | 11.6 | 11.7 | 51 |
2025/06/26 | 11.8 | 12.1 | 11.7 | 11.95 | 79 |
2025/06/27 | 12.05 | 12.45 | 12 | 12.15 | 30 |
2025/06/30 | 12.35 | 12.35 | 11.7 | 11.85 | 61 |
2025/07/01 | 11.85 | 12 | 11.75 | 11.95 | 35 |
2025/07/02 | 11.75 | 11.95 | 11.5 | 11.8 | 63 |
2025/07/03 | 11.7 | 11.8 | 11.4 | 11.45 | 112 |
2025/07/04 | 11.6 | 11.7 | 11 | 11.4 | 156 |
2025/07/07 | 11.35 | 11.5 | 11.1 | 11.4 | 93 |
2025/07/08 | 11.3 | 11.45 | 10.95 | 11.15 | 61 |
2025/07/09 | 11.15 | 11.2 | 10.9 | 11.15 | 39 |
2025/07/10 | 11.3 | 11.3 | 11 | 11.1 | 58 |
2025/07/11 | 11.85 | 12.2 | 11.85 | 12.2 | 213 |
2025/07/14 | 12.2 | 13.4 | 12.2 | 13 | 799 |
2025/07/15 | 12.6 | 13.2 | 12.55 | 12.7 | 249 |
2025/07/16 | 12.7 | 12.9 | 12.7 | 12.75 | 63 |
2025/07/17 | 12.8 | 12.8 | 12.6 | 12.75 | 68 |
2025/07/18 | 12.9 | 12.9 | 12.25 | 12.45 | 126 |
2025/07/21 | 12.15 | 12.3 | 11.75 | 11.9 | 144 |
2025/07/22 | 11.85 | 11.85 | 11.55 | 11.6 | 66 |
2025/07/23 | 11.75 | 11.8 | 11.6 | 11.75 | 32 |
2025/07/24 | 11.75 | 11.85 | 11.6 | 11.8 | 38 |
2025/07/25 | 11.7 | 11.8 | 11.55 | 11.75 | 40 |
2025/07/28 | 11.7 | 11.75 | 11.65 | 11.75 | 24 |
2025/07/29 | 11.7 | 11.75 | 11.55 | 11.65 | 43 |
2025/07/30 | 11.6 | 11.6 | 11.35 | 11.6 | 50 |
2025/07/31 | 11.55 | 11.6 | 11.4 | 11.55 | 52 |
2025/08/01 | 11.5 | 11.7 | 11.5 | 11.65 | 38 |
2025/08/04 | 11.7 | 12.8 | 11.7 | 12.8 | 186 |
2025/08/05 | 12.9 | 12.9 | 12.4 | 12.5 | 143 |
2025/08/06 | 12.5 | 12.75 | 12.5 | 12.55 | 56 |
2025/08/07 | 12.75 | 12.75 | 12.35 | 12.4 | 33 |
2025/08/08 | 12.4 | 12.4 | 11.95 | 12.3 | 89 |
2025/08/11 | 12 | 12.1 | 11.8 | 12 | 71 |
2025/08/12 | 11.9 | 12 | 11.8 | 11.95 | 43 |
2025/08/13 | 11.9 | 12.1 | 11.85 | 12.05 | 53 |
2025/08/14 | 11.85 | 12 | 11.85 | 12 | 160 |
2025/08/15 | 12 | 12 | 11.9 | 12 | 132 |
2025/08/18 | 11.9 | 11.95 | 11.7 | 11.85 | 106 |
2025/08/19 | 11.85 | 12 | 11.8 | 12 | 104 |
2025/08/20 | 11.9 | 11.9 | 11.8 | 11.9 | 128 |
2025/08/21 | 11.9 | 12.25 | 11.8 | 12.2 | 171 |
2025/08/22 | 12.25 | 12.25 | 12 | 12.05 | 60 |
2025/08/25 | 12.2 | 12.2 | 11.85 | 12 | 133 |
2025/08/26 | 11.95 | 11.95 | 11.7 | 11.9 | 138 |
2025/08/27 | 11.8 | 11.9 | 11.7 | 11.85 | 118 |
2025/08/28 | 11.85 | 12.05 | 11.8 | 11.9 | 149 |
2025/08/29 | 11.9 | 11.95 | 11.85 | 11.95 | 117 |
2025/09/01 | 12 | 12 | 11.8 | 11.85 | 187 |
2025/09/02 | 11.85 | 11.95 | 11.4 | 11.7 | 103 |
2025/09/03 | 11.8 | 11.8 | 11.5 | 11.65 | 91 |
2025/09/04 | 11.65 | 11.95 | 11.65 | 11.9 | 74 |
2025/09/05 | 12 | 12 | 11.85 | 12 | 79 |
2025/09/08 | 12.05 | 12.05 | 12 | 12.05 | 65 |
2025/09/09 | 12 | 12.05 | 12 | 12.05 | 58 |
2025/09/10 | 12.05 | 12.05 | 12 | 12 | 84 |
2025/09/11 | 12 | 12.9 | 11.75 | 12.05 | 76 |
2025/09/12 | 12.05 | 12.05 | 11.95 | 12 | 56 |
2025/09/15 | 12.05 | 12.05 | 11.9 | 11.95 | 44 |
2025/09/16 | 11.9 | 11.95 | 11.85 | 11.9 | 35 |
2025/09/17 | 11.8 | 12.05 | 11.8 | 11.95 | 38 |
2025/09/18 | 11.95 | 12 | 11.85 | 11.9 | 55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鴻翊 (3521) 股價走勢分析與操作建議 趨勢預測與理由…
鴻翊 (3521) 股價走勢分析與操作建議
趨勢預測與理由
綜合觀察鴻翊 (3521) 在過去 90 天的股價走勢圖,並考量到目前 (2025-09-17) 的技術指標表現,筆者預測未來數天至數週,鴻翊股價將呈現區間盤整偏向緩步上漲的趨勢。 此判斷主要基於以下幾點:
- MA5 與 MA20 的關係: 近期 MA5 (黃線) 呈現緩步上行,且多次在 MA20 (淺藍線) 上方或附近徘徊,顯示短期均線支撐逐漸增強,有機會帶動股價向上。在 2025-09-17 的交易日,股價收盤於 MA5 和 MA20 之間,但整體結構並未明顯跌破關鍵支撐。
- 股價近期表現: 雖然股價在 2025-08 月下旬至 09 月中旬的波動幅度不大,呈現橫盤整理的格局,但連續出現帶有下影線的紅 K 線,顯示在較低的價位有買盤承接的跡象,止跌意圖明顯。
- 成交量變化: 成交量柱狀圖顯示,雖然近期成交量並未顯著放大,但偶爾出現的較高成交量伴隨股價上漲, indicate 潛在的買盤力道。在 2025-09-17,成交量相對穩定,未見恐慌性賣壓。
- 歷史波動區間: 回顧過去,鴻翊股價曾有過較大幅度的波動。目前股價穩定在 11.5 至 12.5 元的區間內,相對先前的高點而言,已處於較低的位置,具備一定的向上反彈空間。
未來目標價格區間
基於上述分析,預計鴻翊未來數天至數週的股價目標價格區間可能落在 12.0 元至 13.5 元。 若能有效突破 MA20 的壓力,並伴隨成交量的溫和放大,則有機會進一步挑戰 13.5 元甚至更高。然而,若反彈無力,則可能回測 11.5 元的支撐。操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於鴻翊 (3521),現階段的建議如下:「鴻翊 (3521) 可以買嗎?」
可以考慮分批進場,並嚴設停損。 具體操作建議:
- 分批佈局: 由於目前股價處於盤整區間,且趨勢尚未明確大幅上揚,建議投資人可採取分批進場策略。例如,可在股價回測至 11.8 元附近時先購入一部分,待確認站穩 12.0 元之上,且 MA5 再次上穿 MA20 時,再逐步加碼。
- 設定停損: 股價分析存在不確定性,技術指標僅為參考。為了控制風險,強烈建議投資人設定明確的停損點。若股價跌破 11.5 元,且有持續下跌的跡象,應果斷出場,避免損失擴大。
- 觀察成交量: 持續關注成交量的變化。若股價上漲伴隨成交量顯著放大,則為積極訊號,可視為加碼時機。反之,若股價上漲但成交量萎縮,則可能為誘多,應謹慎。
- 耐心持有: 若股價如預期般盤整向上,建議投資人以波段操作的心態持有,不必過度頻繁進出。
- 避免追高: 若股價已大幅上漲至 13.5 元上方,且出現拉高出貨的跡象(例如長上影線),則應避免追高。
總結
綜合來看,鴻翊 (3521) 在經過一段時間的整理後,目前技術面顯示出止跌反彈的跡象,預計未來數天至數週將呈現區間盤整偏向緩步上漲的趨勢,目標價格區間預估為 12.0 元至 13.5 元。散戶投資人若有興趣,建議採取分批進場、嚴設停損的操作策略,並密切關注成交量變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 31.6% | 20.36% | 47.96% | 33,374 |
2024/09/27 | 31.02% | 20.96% | 47.96% | 33,280 |
2024/10/04 | 30.89% | 21.1% | 47.96% | 33,258 |
2024/10/11 | 31.08% | 20.82% | 48.02% | 33,242 |
2024/10/18 | 31.23% | 20.7% | 48.02% | 34,558 |
2024/10/25 | 31.26% | 19.25% | 49.42% | 35,296 |
2024/11/01 | 31.09% | 19.42% | 49.42% | 35,269 |
2024/11/08 | 31.15% | 18.84% | 49.93% | 35,230 |
2024/11/15 | 31.22% | 20.06% | 48.65% | 35,114 |
2024/11/22 | 31.25% | 19.92% | 48.76% | 35,093 |
2024/11/29 | 30.42% | 20.12% | 49.4% | 34,987 |
2024/12/06 | 30.42% | 20.09% | 49.41% | 34,945 |
2024/12/13 | 30.68% | 19.86% | 49.41% | 34,881 |
2024/12/20 | 30.68% | 19.86% | 49.41% | 34,880 |
2024/12/27 | 30.7% | 19.82% | 49.41% | 34,925 |
2025/01/03 | 30.6% | 19.92% | 49.4% | 34,949 |
2025/01/10 | 30.65% | 19.91% | 49.38% | 34,979 |
2025/01/17 | 30.7% | 19.85% | 49.38% | 35,015 |
2025/01/22 | 30.86% | 19.71% | 49.36% | 35,037 |
2025/02/07 | 18.95% | 11.88% | 69.1% | 35,156 |
2025/02/14 | 18.71% | 12.12% | 69.1% | 35,347 |
2025/02/21 | 18.81% | 12.04% | 69.1% | 35,606 |
2025/02/27 | 18.87% | 11.96% | 69.1% | 35,794 |
2025/03/07 | 18.87% | 11.98% | 69.08% | 35,989 |
2025/03/14 | 18.95% | 11.94% | 69.05% | 36,333 |
2025/03/21 | 18.85% | 12.04% | 69.05% | 36,683 |
2025/03/28 | 18.78% | 12.11% | 69.05% | 37,416 |
2025/04/02 | 18.56% | 12.33% | 69.04% | 37,426 |
2025/04/11 | 18.26% | 12.64% | 69.03% | 37,388 |
2025/04/18 | 18.44% | 12.46% | 69.04% | 37,482 |
2025/04/25 | 18.44% | 12.45% | 69.04% | 37,555 |
2025/05/02 | 18.51% | 12.36% | 69.04% | 37,537 |
2025/05/09 | 18.52% | 12.36% | 69.04% | 37,449 |
2025/05/16 | 18.56% | 12.51% | 68.86% | 37,427 |
2025/05/23 | 18.5% | 12.59% | 68.86% | 37,391 |
2025/05/29 | 18.48% | 12.6% | 68.86% | 37,430 |
2025/06/06 | 18.44% | 12.79% | 68.7% | 37,345 |
2025/06/13 | 18.49% | 13.48% | 67.96% | 37,299 |
2025/06/20 | 18.49% | 12.67% | 68.76% | 37,283 |
2025/06/27 | 18.47% | 12.7% | 68.76% | 37,256 |
2025/07/04 | 18.43% | 12.73% | 68.76% | 37,241 |
2025/07/11 | 18.5% | 12.65% | 68.76% | 37,232 |
2025/07/18 | 18.65% | 12.52% | 68.76% | 37,283 |
2025/07/25 | 18.68% | 12.47% | 68.76% | 37,245 |
2025/08/01 | 18.69% | 12.47% | 68.76% | 37,225 |
2025/08/08 | 18.51% | 12.64% | 68.76% | 37,240 |
2025/08/15 | 18.33% | 12.85% | 68.76% | 37,325 |
2025/08/22 | 18.22% | 12.93% | 68.76% | 37,609 |
2025/08/29 | 18.23% | 12.92% | 68.76% | 37,854 |
2025/09/05 | 18.26% | 12.91% | 68.76% | 38,010 |
2025/09/12 | 18.25% | 12.93% | 68.76% | 37,957 |
目前尚無評論