鴻翊（3521）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14 |
14 |
13.05 |
13.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/06 |
13.65 |
13.75 |
13.5 |
13.7 |
64 |
| 2025/06/09 |
13.55 |
13.6 |
12.7 |
12.8 |
146 |
| 2025/06/10 |
12.9 |
13 |
12.25 |
12.4 |
79 |
| 2025/06/11 |
12.4 |
12.4 |
12 |
12.25 |
84 |
| 2025/06/12 |
12.1 |
12.25 |
12.1 |
12.2 |
38 |
| 2025/06/13 |
12.2 |
12.2 |
11.9 |
12 |
64 |
| 2025/06/16 |
12 |
12.25 |
12 |
12.25 |
66 |
| 2025/06/17 |
12.2 |
12.25 |
11.8 |
11.8 |
64 |
| 2025/06/18 |
12.05 |
12.05 |
11.7 |
11.8 |
64 |
| 2025/06/19 |
11.95 |
11.95 |
11.4 |
11.85 |
89 |
| 2025/06/20 |
11.8 |
11.85 |
11.7 |
11.85 |
34 |
| 2025/06/23 |
11.7 |
11.7 |
11.5 |
11.65 |
67 |
| 2025/06/24 |
11.65 |
11.7 |
11.45 |
11.65 |
49 |
| 2025/06/25 |
11.65 |
11.7 |
11.6 |
11.7 |
51 |
| 2025/06/26 |
11.8 |
12.1 |
11.7 |
11.95 |
79 |
| 2025/06/27 |
12.05 |
12.45 |
12 |
12.15 |
30 |
| 2025/06/30 |
12.35 |
12.35 |
11.7 |
11.85 |
61 |
| 2025/07/01 |
11.85 |
12 |
11.75 |
11.95 |
35 |
| 2025/07/02 |
11.75 |
11.95 |
11.5 |
11.8 |
63 |
| 2025/07/03 |
11.7 |
11.8 |
11.4 |
11.45 |
112 |
| 2025/07/04 |
11.6 |
11.7 |
11 |
11.4 |
156 |
| 2025/07/07 |
11.35 |
11.5 |
11.1 |
11.4 |
93 |
| 2025/07/08 |
11.3 |
11.45 |
10.95 |
11.15 |
61 |
| 2025/07/09 |
11.15 |
11.2 |
10.9 |
11.15 |
39 |
| 2025/07/10 |
11.3 |
11.3 |
11 |
11.1 |
58 |
| 2025/07/11 |
11.85 |
12.2 |
11.85 |
12.2 |
213 |
| 2025/07/14 |
12.2 |
13.4 |
12.2 |
13 |
799 |
| 2025/07/15 |
12.6 |
13.2 |
12.55 |
12.7 |
249 |
| 2025/07/16 |
12.7 |
12.9 |
12.7 |
12.75 |
63 |
| 2025/07/17 |
12.8 |
12.8 |
12.6 |
12.75 |
68 |
| 2025/07/18 |
12.9 |
12.9 |
12.25 |
12.45 |
126 |
| 2025/07/21 |
12.15 |
12.3 |
11.75 |
11.9 |
144 |
| 2025/07/22 |
11.85 |
11.85 |
11.55 |
11.6 |
66 |
| 2025/07/23 |
11.75 |
11.8 |
11.6 |
11.75 |
32 |
| 2025/07/24 |
11.75 |
11.85 |
11.6 |
11.8 |
38 |
| 2025/07/25 |
11.7 |
11.8 |
11.55 |
11.75 |
40 |
| 2025/07/28 |
11.7 |
11.75 |
11.65 |
11.75 |
24 |
| 2025/07/29 |
11.7 |
11.75 |
11.55 |
11.65 |
43 |
| 2025/07/30 |
11.6 |
11.6 |
11.35 |
11.6 |
50 |
| 2025/07/31 |
11.55 |
11.6 |
11.4 |
11.55 |
52 |
| 2025/08/01 |
11.5 |
11.7 |
11.5 |
11.65 |
38 |
| 2025/08/04 |
11.7 |
12.8 |
11.7 |
12.8 |
186 |
| 2025/08/05 |
12.9 |
12.9 |
12.4 |
12.5 |
143 |
| 2025/08/06 |
12.5 |
12.75 |
12.5 |
12.55 |
56 |
| 2025/08/07 |
12.75 |
12.75 |
12.35 |
12.4 |
33 |
| 2025/08/08 |
12.4 |
12.4 |
11.95 |
12.3 |
89 |
| 2025/08/11 |
12 |
12.1 |
11.8 |
12 |
71 |
| 2025/08/12 |
11.9 |
12 |
11.8 |
11.95 |
43 |
| 2025/08/13 |
11.9 |
12.1 |
11.85 |
12.05 |
53 |
| 2025/08/14 |
11.85 |
12 |
11.85 |
12 |
160 |
| 2025/08/15 |
12 |
12 |
11.9 |
12 |
132 |
| 2025/08/18 |
11.9 |
11.95 |
11.7 |
11.85 |
106 |
| 2025/08/19 |
11.85 |
12 |
11.8 |
12 |
104 |
| 2025/08/20 |
11.9 |
11.9 |
11.8 |
11.9 |
128 |
| 2025/08/21 |
11.9 |
12.25 |
11.8 |
12.2 |
171 |
| 2025/08/22 |
12.25 |
12.25 |
12 |
12.05 |
60 |
| 2025/08/25 |
12.2 |
12.2 |
11.85 |
12 |
133 |
| 2025/08/26 |
11.95 |
11.95 |
11.7 |
11.9 |
138 |
| 2025/08/27 |
11.8 |
11.9 |
11.7 |
11.85 |
118 |
| 2025/08/28 |
11.85 |
12.05 |
11.8 |
11.9 |
149 |
| 2025/08/29 |
11.9 |
11.95 |
11.85 |
11.95 |
117 |
| 2025/09/01 |
12 |
12 |
11.8 |
11.85 |
187 |
| 2025/09/02 |
11.85 |
11.95 |
11.4 |
11.7 |
103 |
| 2025/09/03 |
11.8 |
11.8 |
11.5 |
11.65 |
91 |
| 2025/09/04 |
11.65 |
11.95 |
11.65 |
11.9 |
74 |
| 2025/09/05 |
12 |
12 |
11.85 |
12 |
79 |
| 2025/09/08 |
12.05 |
12.05 |
12 |
12.05 |
65 |
| 2025/09/09 |
12 |
12.05 |
12 |
12.05 |
58 |
| 2025/09/10 |
12.05 |
12.05 |
12 |
12 |
84 |
| 2025/09/11 |
12 |
12.9 |
11.75 |
12.05 |
76 |
| 2025/09/12 |
12.05 |
12.05 |
11.95 |
12 |
56 |
| 2025/09/15 |
12.05 |
12.05 |
11.9 |
11.95 |
44 |
| 2025/09/16 |
11.9 |
11.95 |
11.85 |
11.9 |
35 |
| 2025/09/17 |
11.8 |
12.05 |
11.8 |
11.95 |
38 |
| 2025/09/18 |
11.95 |
12 |
11.85 |
11.9 |
55 |
| 2025/09/19 |
11.8 |
11.95 |
11.7 |
11.9 |
50 |
| 2025/09/22 |
11.9 |
12 |
11.9 |
12 |
55 |
| 2025/09/23 |
12 |
12 |
11.9 |
11.95 |
84 |
| 2025/09/24 |
12 |
12.5 |
11.95 |
12.3 |
77 |
| 2025/09/25 |
12.15 |
12.15 |
12 |
12 |
42 |
| 2025/09/26 |
11.95 |
11.95 |
11.9 |
11.95 |
38 |
| 2025/09/30 |
12.05 |
12.85 |
11.85 |
12.85 |
72 |
| 2025/10/01 |
12.7 |
12.7 |
12.2 |
12.2 |
60 |
| 2025/10/02 |
12.2 |
12.2 |
12.2 |
12.2 |
26 |
| 2025/10/03 |
12.2 |
12.2 |
11.95 |
12.1 |
36 |
| 2025/10/07 |
12.15 |
12.15 |
11.85 |
11.9 |
55 |
| 2025/10/08 |
11.85 |
12.2 |
11.8 |
11.85 |
38 |
| 2025/10/09 |
11.9 |
11.95 |
11.85 |
11.9 |
31 |
| 2025/10/13 |
11.9 |
12 |
11.85 |
11.9 |
60 |
| 2025/10/14 |
11.9 |
11.9 |
11.75 |
11.8 |
51 |
| 2025/10/15 |
12.2 |
12.2 |
11.75 |
11.75 |
56 |
| 2025/10/16 |
11.95 |
11.95 |
11.8 |
11.8 |
26 |
| 2025/10/17 |
12 |
12 |
11.75 |
11.8 |
30 |
| 2025/10/20 |
11.8 |
11.9 |
11.75 |
11.75 |
43 |
| 2025/10/21 |
11.95 |
11.95 |
11.7 |
11.7 |
68 |
| 2025/10/22 |
11.7 |
11.75 |
11.7 |
11.75 |
29 |
| 2025/10/23 |
11.6 |
11.65 |
11.6 |
11.65 |
44 |
| 2025/10/27 |
11.8 |
11.8 |
11.5 |
11.65 |
89 |
| 2025/10/28 |
11.6 |
11.7 |
11.6 |
11.7 |
37 |
| 2025/10/29 |
11.6 |
11.95 |
11.55 |
11.6 |
62 |
| 2025/10/30 |
11.7 |
11.8 |
11.65 |
11.7 |
53 |
| 2025/10/31 |
11.6 |
11.7 |
11.4 |
11.7 |
45 |
| 2025/11/03 |
11.6 |
11.65 |
11.5 |
11.5 |
60 |
| 2025/11/04 |
11.5 |
11.5 |
11.4 |
11.4 |
30 |
| 2025/11/05 |
11.3 |
11.4 |
11.3 |
11.35 |
24 |
| 2025/11/06 |
11.35 |
11.95 |
11.35 |
11.95 |
70 |
| 2025/11/07 |
11.9 |
11.95 |
11.65 |
11.65 |
20 |
| 2025/11/10 |
11.65 |
11.75 |
11.5 |
11.55 |
32 |
| 2025/11/11 |
11.6 |
12.25 |
11.6 |
11.9 |
131 |
| 2025/11/12 |
11.85 |
11.9 |
11.7 |
11.9 |
70 |
| 2025/11/13 |
12.4 |
12.4 |
11.9 |
12 |
71 |
| 2025/11/14 |
11.75 |
12 |
11.7 |
11.85 |
36 |
| 2025/11/17 |
11.85 |
11.95 |
11.85 |
11.85 |
44 |
| 2025/11/18 |
11.85 |
11.9 |
11.5 |
11.5 |
89 |
| 2025/11/19 |
11.65 |
11.7 |
11.05 |
11.5 |
58 |
| 2025/11/20 |
11.5 |
11.6 |
11.4 |
11.55 |
41 |
| 2025/11/21 |
11.5 |
11.8 |
11.5 |
11.8 |
49 |
| 2025/11/24 |
12.05 |
12.95 |
12.05 |
12.95 |
268 |
| 2025/11/25 |
13.6 |
14.2 |
13.2 |
14.1 |
1,677 |
| 2025/11/26 |
14 |
14 |
13.05 |
13.65 |
462 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
鴻翊 (3521) 股票走勢分析與操作建議
趨勢判斷
綜合…
鴻翊 (3521) 股票走勢分析與操作建議
趨勢判斷
綜合觀察圖表數據，預計鴻翊 (3521) 在未來數天至數週內，股價將呈現上漲趨勢。此判斷主要基於以下幾點：近期股價出現明顯的上漲動能，特別是 2025-11-25 當天的價格觸及近期高點，且成交量顯著放大，顯示市場對該股票的興趣提升。同時，短期均線 MA5 已上穿長期均線 MA20，形成金叉，這通常被視為一個積極的買進訊號。
目標價格區間
基於目前的技術指標和近期走勢，預計鴻翊 (3521) 在未來數週內，其股價有機會挑戰並可能突破 14.0 元的關卡，目標價格區間可設定在 13.8 元至 14.5 元之間。此區間的設定考慮到近期最高價以及可能的突破幅度。
詳細分析
股價走勢觀察
從 2025 年 6 月初開始，鴻翊 (3521) 的股價經歷了一段明顯的下跌趨勢，從最初接近 14.5 元的價位，一路震盪走低至 11 元附近。在此期間，日 K 線呈現較多的陰線（綠色實體），並且短期均線 MA5 經常處於 MA20 的下方，顯示空方佔據優勢。
均線糾葛與轉折訊號
在 2025 年 7 月中旬，股價曾出現一波反彈，MA5 與 MA20 形成一次金叉，但隨後未能持續，股價再次回落。然而，自 2025 年 11 月初以來，股價開始止跌企穩，並出現了明顯的築底跡象。特別是從 2025 年 11 月中旬開始，股價開始出現連續性的上漲，MA5 逐漸爬升，並在 2025-11-25 當天成功上穿 MA20，形成了一個強烈的金叉訊號。MA5 本身也呈現出明顯的上升趨勢。
成交量變化
觀察成交量柱狀圖，在過去大部分時間裡，成交量相對較為低迷，但近期，特別是在 2025-11-25 當天，成交量出現了爆炸性的增長，遠高於前幾個交易日的平均水平。巨大的成交量伴隨著股價的顯著上漲，這通常表明有大量的資金進場，對後續的股價上漲提供了強有力的支撐。
價格區間與支撐壓力
在過去的 90 天 K 線圖中，股價主要在 11 元至 13.5 元之間進行波動。11 元附近可以視為一個較為重要的支撐區域，而 13.5 元至 14 元則是一個重要的壓力區域。最近一次的上漲，成功突破了 13.5 元的壓力，並向 14 元關卡推進，且量能配合，顯示突破的可能性增大。
操作建議
針對散戶投資人：「XX股票可以買嗎」
對於鴻翊 (3521) 這檔股票，從目前的技術分析來看，可以考慮分批布局買進。
* 買進時機：鑒於 MA5 已上穿 MA20，且成交量放大，可以考慮在股價回檔至 MA5 或 MA20 附近時進行分批買入。例如，如果股價回測至 13.5 元至 13.7 元之間，且量能未明顯萎縮，可以視為不錯的進場點。
* 風險控管：設置合理的停損點至關重要。如果股價跌破 MA20（約在 11.8-12.0 元之間，但需持續觀察），或者跌破近期低點 11.5 元，則應考慮出場，以控制潛在的損失。
* **資金配置**：散戶投資人應注意資金配置，不應將過多的資金投入單一股票，分散風險。
* **長期考量**：雖然短期趨勢看漲，但投資決策也應結合公司的基本面、產業前景等因素進行綜合判斷。若缺乏基本面資訊，僅依賴技術分析，風險會相對較高。
總結與重申
總結來看，鴻翊 (3521) 在過去一段時間的低迷後，近期呈現出明顯的止跌反彈跡象。隨著短期均線 MA5 成功上穿長期均線 MA20，加上 2025-11-25 當天成交量的劇烈放大，技術指標顯示股價有較強的上漲動能。
預計未來數天至數週，鴻翊 (3521) 的股價將維持上漲趨勢。
預期的目標價格區間為 13.8 元至 14.5 元。
操作建議上，散戶投資人可考慮在股價回檔至均線附近時分批買進，並務必設置嚴格的停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
31.6% |
20.36% |
47.96% |
33,374 |
| 2024/09/27 |
31.02% |
20.96% |
47.96% |
33,280 |
| 2024/10/04 |
30.89% |
21.1% |
47.96% |
33,258 |
| 2024/10/11 |
31.08% |
20.82% |
48.02% |
33,242 |
| 2024/10/18 |
31.23% |
20.7% |
48.02% |
34,558 |
| 2024/10/25 |
31.26% |
19.25% |
49.42% |
35,296 |
| 2024/11/01 |
31.09% |
19.42% |
49.42% |
35,269 |
| 2024/11/08 |
31.15% |
18.84% |
49.93% |
35,230 |
| 2024/11/15 |
31.22% |
20.06% |
48.65% |
35,114 |
| 2024/11/22 |
31.25% |
19.92% |
48.76% |
35,093 |
| 2024/11/29 |
30.42% |
20.12% |
49.4% |
34,987 |
| 2024/12/06 |
30.42% |
20.09% |
49.41% |
34,945 |
| 2024/12/13 |
30.68% |
19.86% |
49.41% |
34,881 |
| 2024/12/20 |
30.68% |
19.86% |
49.41% |
34,880 |
| 2024/12/27 |
30.7% |
19.82% |
49.41% |
34,925 |
| 2025/01/03 |
30.6% |
19.92% |
49.4% |
34,949 |
| 2025/01/10 |
30.65% |
19.91% |
49.38% |
34,979 |
| 2025/01/17 |
30.7% |
19.85% |
49.38% |
35,015 |
| 2025/01/22 |
30.86% |
19.71% |
49.36% |
35,037 |
| 2025/02/07 |
18.95% |
11.88% |
69.1% |
35,156 |
| 2025/02/14 |
18.71% |
12.12% |
69.1% |
35,347 |
| 2025/02/21 |
18.81% |
12.04% |
69.1% |
35,606 |
| 2025/02/27 |
18.87% |
11.96% |
69.1% |
35,794 |
| 2025/03/07 |
18.87% |
11.98% |
69.08% |
35,989 |
| 2025/03/14 |
18.95% |
11.94% |
69.05% |
36,333 |
| 2025/03/21 |
18.85% |
12.04% |
69.05% |
36,683 |
| 2025/03/28 |
18.78% |
12.11% |
69.05% |
37,416 |
| 2025/04/02 |
18.56% |
12.33% |
69.04% |
37,426 |
| 2025/04/11 |
18.26% |
12.64% |
69.03% |
37,388 |
| 2025/04/18 |
18.44% |
12.46% |
69.04% |
37,482 |
| 2025/04/25 |
18.44% |
12.45% |
69.04% |
37,555 |
| 2025/05/02 |
18.51% |
12.36% |
69.04% |
37,537 |
| 2025/05/09 |
18.52% |
12.36% |
69.04% |
37,449 |
| 2025/05/16 |
18.56% |
12.51% |
68.86% |
37,427 |
| 2025/05/23 |
18.5% |
12.59% |
68.86% |
37,391 |
| 2025/05/29 |
18.48% |
12.6% |
68.86% |
37,430 |
| 2025/06/06 |
18.44% |
12.79% |
68.7% |
37,345 |
| 2025/06/13 |
18.49% |
13.48% |
67.96% |
37,299 |
| 2025/06/20 |
18.49% |
12.67% |
68.76% |
37,283 |
| 2025/06/27 |
18.47% |
12.7% |
68.76% |
37,256 |
| 2025/07/04 |
18.43% |
12.73% |
68.76% |
37,241 |
| 2025/07/11 |
18.5% |
12.65% |
68.76% |
37,232 |
| 2025/07/18 |
18.65% |
12.52% |
68.76% |
37,283 |
| 2025/07/25 |
18.68% |
12.47% |
68.76% |
37,245 |
| 2025/08/01 |
18.69% |
12.47% |
68.76% |
37,225 |
| 2025/08/08 |
18.51% |
12.64% |
68.76% |
37,240 |
| 2025/08/15 |
18.33% |
12.85% |
68.76% |
37,325 |
| 2025/08/22 |
18.22% |
12.93% |
68.76% |
37,609 |
| 2025/08/29 |
18.23% |
12.92% |
68.76% |
37,854 |
| 2025/09/05 |
18.26% |
12.91% |
68.76% |
38,010 |
| 2025/09/12 |
18.25% |
12.93% |
68.76% |
37,957 |
| 2025/09/19 |
18.14% |
13.03% |
68.76% |
37,958 |
| 2025/09/26 |
18.28% |
12.88% |
68.76% |
37,911 |
| 2025/10/03 |
18.15% |
12.93% |
68.86% |
37,910 |
| 2025/10/09 |
18.14% |
12.92% |
68.86% |
37,905 |
| 2025/10/17 |
18.09% |
12.98% |
68.86% |
37,900 |
| 2025/10/23 |
17.98% |
13.09% |
68.86% |
37,861 |
| 2025/10/31 |
17.96% |
13.1% |
68.86% |
37,866 |
| 2025/11/07 |
17.83% |
13.24% |
68.86% |
37,876 |
| 2025/11/14 |
17.72% |
14.05% |
68.15% |
37,881 |
評論討論區
發表評論
目前尚無評論