鴻翊(3521)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 14.9 |
14.9 |
14.25 |
14.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
12.05 |
12.05 |
11.7 |
11.8 |
64 |
| 2025/06/19 |
11.95 |
11.95 |
11.4 |
11.85 |
89 |
| 2025/06/20 |
11.8 |
11.85 |
11.7 |
11.85 |
34 |
| 2025/06/23 |
11.7 |
11.7 |
11.5 |
11.65 |
67 |
| 2025/06/24 |
11.65 |
11.7 |
11.45 |
11.65 |
49 |
| 2025/06/25 |
11.65 |
11.7 |
11.6 |
11.7 |
51 |
| 2025/06/26 |
11.8 |
12.1 |
11.7 |
11.95 |
79 |
| 2025/06/27 |
12.05 |
12.45 |
12 |
12.15 |
30 |
| 2025/06/30 |
12.35 |
12.35 |
11.7 |
11.85 |
61 |
| 2025/07/01 |
11.85 |
12 |
11.75 |
11.95 |
35 |
| 2025/07/02 |
11.75 |
11.95 |
11.5 |
11.8 |
63 |
| 2025/07/03 |
11.7 |
11.8 |
11.4 |
11.45 |
112 |
| 2025/07/04 |
11.6 |
11.7 |
11 |
11.4 |
156 |
| 2025/07/07 |
11.35 |
11.5 |
11.1 |
11.4 |
93 |
| 2025/07/08 |
11.3 |
11.45 |
10.95 |
11.15 |
61 |
| 2025/07/09 |
11.15 |
11.2 |
10.9 |
11.15 |
39 |
| 2025/07/10 |
11.3 |
11.3 |
11 |
11.1 |
58 |
| 2025/07/11 |
11.85 |
12.2 |
11.85 |
12.2 |
213 |
| 2025/07/14 |
12.2 |
13.4 |
12.2 |
13 |
799 |
| 2025/07/15 |
12.6 |
13.2 |
12.55 |
12.7 |
249 |
| 2025/07/16 |
12.7 |
12.9 |
12.7 |
12.75 |
63 |
| 2025/07/17 |
12.8 |
12.8 |
12.6 |
12.75 |
68 |
| 2025/07/18 |
12.9 |
12.9 |
12.25 |
12.45 |
126 |
| 2025/07/21 |
12.15 |
12.3 |
11.75 |
11.9 |
144 |
| 2025/07/22 |
11.85 |
11.85 |
11.55 |
11.6 |
66 |
| 2025/07/23 |
11.75 |
11.8 |
11.6 |
11.75 |
32 |
| 2025/07/24 |
11.75 |
11.85 |
11.6 |
11.8 |
38 |
| 2025/07/25 |
11.7 |
11.8 |
11.55 |
11.75 |
40 |
| 2025/07/28 |
11.7 |
11.75 |
11.65 |
11.75 |
24 |
| 2025/07/29 |
11.7 |
11.75 |
11.55 |
11.65 |
43 |
| 2025/07/30 |
11.6 |
11.6 |
11.35 |
11.6 |
50 |
| 2025/07/31 |
11.55 |
11.6 |
11.4 |
11.55 |
52 |
| 2025/08/01 |
11.5 |
11.7 |
11.5 |
11.65 |
38 |
| 2025/08/04 |
11.7 |
12.8 |
11.7 |
12.8 |
186 |
| 2025/08/05 |
12.9 |
12.9 |
12.4 |
12.5 |
143 |
| 2025/08/06 |
12.5 |
12.75 |
12.5 |
12.55 |
56 |
| 2025/08/07 |
12.75 |
12.75 |
12.35 |
12.4 |
33 |
| 2025/08/08 |
12.4 |
12.4 |
11.95 |
12.3 |
89 |
| 2025/08/11 |
12 |
12.1 |
11.8 |
12 |
71 |
| 2025/08/12 |
11.9 |
12 |
11.8 |
11.95 |
43 |
| 2025/08/13 |
11.9 |
12.1 |
11.85 |
12.05 |
53 |
| 2025/08/14 |
11.85 |
12 |
11.85 |
12 |
160 |
| 2025/08/15 |
12 |
12 |
11.9 |
12 |
132 |
| 2025/08/18 |
11.9 |
11.95 |
11.7 |
11.85 |
106 |
| 2025/08/19 |
11.85 |
12 |
11.8 |
12 |
104 |
| 2025/08/20 |
11.9 |
11.9 |
11.8 |
11.9 |
128 |
| 2025/08/21 |
11.9 |
12.25 |
11.8 |
12.2 |
171 |
| 2025/08/22 |
12.25 |
12.25 |
12 |
12.05 |
60 |
| 2025/08/25 |
12.2 |
12.2 |
11.85 |
12 |
133 |
| 2025/08/26 |
11.95 |
11.95 |
11.7 |
11.9 |
138 |
| 2025/08/27 |
11.8 |
11.9 |
11.7 |
11.85 |
118 |
| 2025/08/28 |
11.85 |
12.05 |
11.8 |
11.9 |
149 |
| 2025/08/29 |
11.9 |
11.95 |
11.85 |
11.95 |
117 |
| 2025/09/01 |
12 |
12 |
11.8 |
11.85 |
187 |
| 2025/09/02 |
11.85 |
11.95 |
11.4 |
11.7 |
103 |
| 2025/09/03 |
11.8 |
11.8 |
11.5 |
11.65 |
91 |
| 2025/09/04 |
11.65 |
11.95 |
11.65 |
11.9 |
74 |
| 2025/09/05 |
12 |
12 |
11.85 |
12 |
79 |
| 2025/09/08 |
12.05 |
12.05 |
12 |
12.05 |
65 |
| 2025/09/09 |
12 |
12.05 |
12 |
12.05 |
58 |
| 2025/09/10 |
12.05 |
12.05 |
12 |
12 |
84 |
| 2025/09/11 |
12 |
12.9 |
11.75 |
12.05 |
76 |
| 2025/09/12 |
12.05 |
12.05 |
11.95 |
12 |
56 |
| 2025/09/15 |
12.05 |
12.05 |
11.9 |
11.95 |
44 |
| 2025/09/16 |
11.9 |
11.95 |
11.85 |
11.9 |
35 |
| 2025/09/17 |
11.8 |
12.05 |
11.8 |
11.95 |
38 |
| 2025/09/18 |
11.95 |
12 |
11.85 |
11.9 |
55 |
| 2025/09/19 |
11.8 |
11.95 |
11.7 |
11.9 |
50 |
| 2025/09/22 |
11.9 |
12 |
11.9 |
12 |
55 |
| 2025/09/23 |
12 |
12 |
11.9 |
11.95 |
84 |
| 2025/09/24 |
12 |
12.5 |
11.95 |
12.3 |
77 |
| 2025/09/25 |
12.15 |
12.15 |
12 |
12 |
42 |
| 2025/09/26 |
11.95 |
11.95 |
11.9 |
11.95 |
38 |
| 2025/09/30 |
12.05 |
12.85 |
11.85 |
12.85 |
72 |
| 2025/10/01 |
12.7 |
12.7 |
12.2 |
12.2 |
60 |
| 2025/10/02 |
12.2 |
12.2 |
12.2 |
12.2 |
26 |
| 2025/10/03 |
12.2 |
12.2 |
11.95 |
12.1 |
36 |
| 2025/10/07 |
12.15 |
12.15 |
11.85 |
11.9 |
55 |
| 2025/10/08 |
11.85 |
12.2 |
11.8 |
11.85 |
38 |
| 2025/10/09 |
11.9 |
11.95 |
11.85 |
11.9 |
31 |
| 2025/10/13 |
11.9 |
12 |
11.85 |
11.9 |
60 |
| 2025/10/14 |
11.9 |
11.9 |
11.75 |
11.8 |
51 |
| 2025/10/15 |
12.2 |
12.2 |
11.75 |
11.75 |
56 |
| 2025/10/16 |
11.95 |
11.95 |
11.8 |
11.8 |
26 |
| 2025/10/17 |
12 |
12 |
11.75 |
11.8 |
30 |
| 2025/10/20 |
11.8 |
11.9 |
11.75 |
11.75 |
43 |
| 2025/10/21 |
11.95 |
11.95 |
11.7 |
11.7 |
68 |
| 2025/10/22 |
11.7 |
11.75 |
11.7 |
11.75 |
29 |
| 2025/10/23 |
11.6 |
11.65 |
11.6 |
11.65 |
44 |
| 2025/10/27 |
11.8 |
11.8 |
11.5 |
11.65 |
89 |
| 2025/10/28 |
11.6 |
11.7 |
11.6 |
11.7 |
37 |
| 2025/10/29 |
11.6 |
11.95 |
11.55 |
11.6 |
62 |
| 2025/10/30 |
11.7 |
11.8 |
11.65 |
11.7 |
53 |
| 2025/10/31 |
11.6 |
11.7 |
11.4 |
11.7 |
45 |
| 2025/11/03 |
11.6 |
11.65 |
11.5 |
11.5 |
60 |
| 2025/11/04 |
11.5 |
11.5 |
11.4 |
11.4 |
30 |
| 2025/11/05 |
11.3 |
11.4 |
11.3 |
11.35 |
24 |
| 2025/11/06 |
11.35 |
11.95 |
11.35 |
11.95 |
70 |
| 2025/11/07 |
11.9 |
11.95 |
11.65 |
11.65 |
20 |
| 2025/11/10 |
11.65 |
11.75 |
11.5 |
11.55 |
32 |
| 2025/11/11 |
11.6 |
12.25 |
11.6 |
11.9 |
131 |
| 2025/11/12 |
11.85 |
11.9 |
11.7 |
11.9 |
70 |
| 2025/11/13 |
12.4 |
12.4 |
11.9 |
12 |
71 |
| 2025/11/14 |
11.75 |
12 |
11.7 |
11.85 |
36 |
| 2025/11/17 |
11.85 |
11.95 |
11.85 |
11.85 |
44 |
| 2025/11/18 |
11.85 |
11.9 |
11.5 |
11.5 |
89 |
| 2025/11/19 |
11.65 |
11.7 |
11.05 |
11.5 |
58 |
| 2025/11/20 |
11.5 |
11.6 |
11.4 |
11.55 |
41 |
| 2025/11/21 |
11.5 |
11.8 |
11.5 |
11.8 |
49 |
| 2025/11/24 |
12.05 |
12.95 |
12.05 |
12.95 |
268 |
| 2025/11/25 |
13.6 |
14.2 |
13.2 |
14.1 |
1,677 |
| 2025/11/26 |
14 |
14 |
13.05 |
13.65 |
462 |
| 2025/11/27 |
13.7 |
15 |
13.7 |
15 |
1,296 |
| 2025/11/28 |
15.3 |
16.5 |
14.1 |
14.2 |
2,561 |
| 2025/12/01 |
14.2 |
14.9 |
14.1 |
14.6 |
531 |
| 2025/12/02 |
14.65 |
14.8 |
14.2 |
14.2 |
300 |
| 2025/12/03 |
14.25 |
15.4 |
14.25 |
14.95 |
591 |
| 2025/12/04 |
15.05 |
15.1 |
14.4 |
14.6 |
234 |
| 2025/12/05 |
14.4 |
14.6 |
14.3 |
14.5 |
136 |
| 2025/12/08 |
14.9 |
14.9 |
14.25 |
14.25 |
133 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鴻翊 (3521) 股價走勢分析與操作建議
基於提供的 9…
鴻翊 (3521) 股價走勢分析與操作建議
基於提供的 90 日 K 線圖,預測鴻翊 (3521) 在未來數天至數週內,股價趨勢預計將呈現整理後趨緩上漲的格局。此判斷主要基於以下觀察:
1. 近期強勁反彈後進入整理: 在 2025 年 11 月下旬,鴻翊股價出現了顯著的上漲,突破了先前的盤整區間,且 5 日移動平均線 (MA5) 呈現強勢上彎,並穿越 20 日移動平均線 (MA20)。然而,在 2025 年 12 月 5 日最後一個交易日,股價出現了小幅回調,但整體趨勢仍維持在 MA20 之上,顯示多頭力道並未完全消退,而是進入一個暫時的整理階段。
2. 成交量放大配合上漲: 在 11 月下旬的這波上漲過程中,成交量柱狀圖顯示有明顯的放大,尤其在股價創高時,成交量更為活躍,這通常代表有較多的市場參與者關注並推升股價。雖然最後幾個交易日的成交量較前幾天略有下降,但相較於之前的低迷時期,仍處於相對較高的水平,顯示市場對此股價仍有興趣。
3. 移動平均線的支撐: MA5 在近期快速上揚後,目前正與 MA20 形成黃金交叉且 MA5 暫時略高於 MA20,這是一個看漲的技術訊號。即使股價近期有所回落,但 MA20 仍維持緩慢上揚趨勢,且股價尚未跌破 MA20,表明 MA20 可能會成為未來的潛在支撐位。
預測目標價格區間
考量到近期股價的強勁表現以及技術指標的積極訊號,預計鴻翊 (3521) 在未來數天至數週內,有機會挑戰更高的價位。若能克服整理區間的壓力,並維持穩定的成交量,則有機會向上挑戰 15.5 元至 17 元的價格區間。此預測是基於股價突破前期高點後的慣性以及技術線圖的延伸。
圖表細節分析
本圖表為鴻翊 (3521) 最近 90 天的日 K 線圖,包含日 K 線、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20),以及成交量柱狀圖。
* 日 K 線: 紅色代表當日收盤價高於開盤價(上漲),綠色代表當日收盤價低於開盤價(下跌)。長上影線和長下影線分別表示股價在盤中曾觸及的高點和低點,而實體部分則代表開盤價與收盤價之間的價格波動。
* MA5 (綠色線): 代表最近 5 個交易日的平均收盤價,反映短期股價趨勢。
* MA20 (黃色線): 代表最近 20 個交易日的平均收盤價,反映中期股價趨勢。
* 成交量柱狀圖: 藍色柱狀圖代表每日的交易量,柱狀圖的高度顯示該日的交易活躍程度。
從圖表中可見,在 2025 年 6 月至 10 月期間,鴻翊股價大致在 11 元至 13 元之間震盪,MA5 和 MA20 亦多呈糾纏狀態,顯示為盤整格局。然而,自 2025 年 11 月中旬起,股價開始出現明顯的拉升,MA5 快速上彎並向上穿越 MA20,且伴隨成交量的放大。最後幾個交易日,股價雖然有所回落,但仍維持在相對高檔,且 MA5 仍位於 MA20 之上,顯示短期強勢格局仍存,只是進入了技術性的修正或洗盤階段。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對鴻翊 (3521),目前的分析顯示其具有一定的上漲潛力,但操作上仍需謹慎。
1. 適合逢低承接: 若股價在整理過程中,回調至 MA20 附近(約 12.3 元至 12.7 元區間)且能獲得支撐,此時可視為一個較為安全的買入點。投資人可以分批佈局,降低單次買入的風險。
2. 設定停損點: 任何投資都存在風險,建議投資人設定一個合理的停損點,例如當股價跌破 MA20 或跌破某一關鍵支撐位時(例如 12 元),則應考慮出場,以避免較大的損失。
3. 關注成交量變化: 若後續股價再次出現明顯上漲,並伴隨成交量的持續放大,則可視為積極的訊號,可考慮加碼。反之,若股價上漲但成交量未能有效放大,則需提高警惕。
4. 風險承受能力評估: 由於股價近期已有一波漲幅,且進入整理階段,風險相對較高。投資人應根據自身的風險承受能力來決定是否參與,並投入可承受風險的資金。
總結
綜合上述分析,鴻翊 (3521) 在經歷了前期的盤整後,於近期出現了明顯的上漲動能,儘管目前進入整理階段,但技術指標仍顯示偏多。預計未來數天至數週,股價將在整理後有望繼續向上挑戰,目標價格區間約在 15.5 元至 17 元。散戶投資人可考慮在股價回調至 MA20 附近時分批佈局,並務必設置停損點,關注成交量變化,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
31.08% |
20.82% |
48.02% |
33,242 |
| 2024/10/18 |
31.23% |
20.7% |
48.02% |
34,558 |
| 2024/10/25 |
31.26% |
19.25% |
49.42% |
35,296 |
| 2024/11/01 |
31.09% |
19.42% |
49.42% |
35,269 |
| 2024/11/08 |
31.15% |
18.84% |
49.93% |
35,230 |
| 2024/11/15 |
31.22% |
20.06% |
48.65% |
35,114 |
| 2024/11/22 |
31.25% |
19.92% |
48.76% |
35,093 |
| 2024/11/29 |
30.42% |
20.12% |
49.4% |
34,987 |
| 2024/12/06 |
30.42% |
20.09% |
49.41% |
34,945 |
| 2024/12/13 |
30.68% |
19.86% |
49.41% |
34,881 |
| 2024/12/20 |
30.68% |
19.86% |
49.41% |
34,880 |
| 2024/12/27 |
30.7% |
19.82% |
49.41% |
34,925 |
| 2025/01/03 |
30.6% |
19.92% |
49.4% |
34,949 |
| 2025/01/10 |
30.65% |
19.91% |
49.38% |
34,979 |
| 2025/01/17 |
30.7% |
19.85% |
49.38% |
35,015 |
| 2025/01/22 |
30.86% |
19.71% |
49.36% |
35,037 |
| 2025/02/07 |
18.95% |
11.88% |
69.1% |
35,156 |
| 2025/02/14 |
18.71% |
12.12% |
69.1% |
35,347 |
| 2025/02/21 |
18.81% |
12.04% |
69.1% |
35,606 |
| 2025/02/27 |
18.87% |
11.96% |
69.1% |
35,794 |
| 2025/03/07 |
18.87% |
11.98% |
69.08% |
35,989 |
| 2025/03/14 |
18.95% |
11.94% |
69.05% |
36,333 |
| 2025/03/21 |
18.85% |
12.04% |
69.05% |
36,683 |
| 2025/03/28 |
18.78% |
12.11% |
69.05% |
37,416 |
| 2025/04/02 |
18.56% |
12.33% |
69.04% |
37,426 |
| 2025/04/11 |
18.26% |
12.64% |
69.03% |
37,388 |
| 2025/04/18 |
18.44% |
12.46% |
69.04% |
37,482 |
| 2025/04/25 |
18.44% |
12.45% |
69.04% |
37,555 |
| 2025/05/02 |
18.51% |
12.36% |
69.04% |
37,537 |
| 2025/05/09 |
18.52% |
12.36% |
69.04% |
37,449 |
| 2025/05/16 |
18.56% |
12.51% |
68.86% |
37,427 |
| 2025/05/23 |
18.5% |
12.59% |
68.86% |
37,391 |
| 2025/05/29 |
18.48% |
12.6% |
68.86% |
37,430 |
| 2025/06/06 |
18.44% |
12.79% |
68.7% |
37,345 |
| 2025/06/13 |
18.49% |
13.48% |
67.96% |
37,299 |
| 2025/06/20 |
18.49% |
12.67% |
68.76% |
37,283 |
| 2025/06/27 |
18.47% |
12.7% |
68.76% |
37,256 |
| 2025/07/04 |
18.43% |
12.73% |
68.76% |
37,241 |
| 2025/07/11 |
18.5% |
12.65% |
68.76% |
37,232 |
| 2025/07/18 |
18.65% |
12.52% |
68.76% |
37,283 |
| 2025/07/25 |
18.68% |
12.47% |
68.76% |
37,245 |
| 2025/08/01 |
18.69% |
12.47% |
68.76% |
37,225 |
| 2025/08/08 |
18.51% |
12.64% |
68.76% |
37,240 |
| 2025/08/15 |
18.33% |
12.85% |
68.76% |
37,325 |
| 2025/08/22 |
18.22% |
12.93% |
68.76% |
37,609 |
| 2025/08/29 |
18.23% |
12.92% |
68.76% |
37,854 |
| 2025/09/05 |
18.26% |
12.91% |
68.76% |
38,010 |
| 2025/09/12 |
18.25% |
12.93% |
68.76% |
37,957 |
| 2025/09/19 |
18.14% |
13.03% |
68.76% |
37,958 |
| 2025/09/26 |
18.28% |
12.88% |
68.76% |
37,911 |
| 2025/10/03 |
18.15% |
12.93% |
68.86% |
37,910 |
| 2025/10/09 |
18.14% |
12.92% |
68.86% |
37,905 |
| 2025/10/17 |
18.09% |
12.98% |
68.86% |
37,900 |
| 2025/10/23 |
17.98% |
13.09% |
68.86% |
37,861 |
| 2025/10/31 |
17.96% |
13.1% |
68.86% |
37,866 |
| 2025/11/07 |
17.83% |
13.24% |
68.86% |
37,876 |
| 2025/11/14 |
17.72% |
14.05% |
68.15% |
37,881 |
| 2025/11/21 |
17.71% |
14.06% |
68.15% |
37,915 |
| 2025/11/28 |
17.27% |
14.48% |
68.17% |
37,932 |
| 2025/12/05 |
17.55% |
14.19% |
68.18% |
38,138 |
評論討論區
發表評論
目前尚無評論