鴻翊(3521)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.7 | 15 | 13.7 | 15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 13.55 | 13.6 | 12.7 | 12.8 | 146 |
| 2025/06/10 | 12.9 | 13 | 12.25 | 12.4 | 79 |
| 2025/06/11 | 12.4 | 12.4 | 12 | 12.25 | 84 |
| 2025/06/12 | 12.1 | 12.25 | 12.1 | 12.2 | 38 |
| 2025/06/13 | 12.2 | 12.2 | 11.9 | 12 | 64 |
| 2025/06/16 | 12 | 12.25 | 12 | 12.25 | 66 |
| 2025/06/17 | 12.2 | 12.25 | 11.8 | 11.8 | 64 |
| 2025/06/18 | 12.05 | 12.05 | 11.7 | 11.8 | 64 |
| 2025/06/19 | 11.95 | 11.95 | 11.4 | 11.85 | 89 |
| 2025/06/20 | 11.8 | 11.85 | 11.7 | 11.85 | 34 |
| 2025/06/23 | 11.7 | 11.7 | 11.5 | 11.65 | 67 |
| 2025/06/24 | 11.65 | 11.7 | 11.45 | 11.65 | 49 |
| 2025/06/25 | 11.65 | 11.7 | 11.6 | 11.7 | 51 |
| 2025/06/26 | 11.8 | 12.1 | 11.7 | 11.95 | 79 |
| 2025/06/27 | 12.05 | 12.45 | 12 | 12.15 | 30 |
| 2025/06/30 | 12.35 | 12.35 | 11.7 | 11.85 | 61 |
| 2025/07/01 | 11.85 | 12 | 11.75 | 11.95 | 35 |
| 2025/07/02 | 11.75 | 11.95 | 11.5 | 11.8 | 63 |
| 2025/07/03 | 11.7 | 11.8 | 11.4 | 11.45 | 112 |
| 2025/07/04 | 11.6 | 11.7 | 11 | 11.4 | 156 |
| 2025/07/07 | 11.35 | 11.5 | 11.1 | 11.4 | 93 |
| 2025/07/08 | 11.3 | 11.45 | 10.95 | 11.15 | 61 |
| 2025/07/09 | 11.15 | 11.2 | 10.9 | 11.15 | 39 |
| 2025/07/10 | 11.3 | 11.3 | 11 | 11.1 | 58 |
| 2025/07/11 | 11.85 | 12.2 | 11.85 | 12.2 | 213 |
| 2025/07/14 | 12.2 | 13.4 | 12.2 | 13 | 799 |
| 2025/07/15 | 12.6 | 13.2 | 12.55 | 12.7 | 249 |
| 2025/07/16 | 12.7 | 12.9 | 12.7 | 12.75 | 63 |
| 2025/07/17 | 12.8 | 12.8 | 12.6 | 12.75 | 68 |
| 2025/07/18 | 12.9 | 12.9 | 12.25 | 12.45 | 126 |
| 2025/07/21 | 12.15 | 12.3 | 11.75 | 11.9 | 144 |
| 2025/07/22 | 11.85 | 11.85 | 11.55 | 11.6 | 66 |
| 2025/07/23 | 11.75 | 11.8 | 11.6 | 11.75 | 32 |
| 2025/07/24 | 11.75 | 11.85 | 11.6 | 11.8 | 38 |
| 2025/07/25 | 11.7 | 11.8 | 11.55 | 11.75 | 40 |
| 2025/07/28 | 11.7 | 11.75 | 11.65 | 11.75 | 24 |
| 2025/07/29 | 11.7 | 11.75 | 11.55 | 11.65 | 43 |
| 2025/07/30 | 11.6 | 11.6 | 11.35 | 11.6 | 50 |
| 2025/07/31 | 11.55 | 11.6 | 11.4 | 11.55 | 52 |
| 2025/08/01 | 11.5 | 11.7 | 11.5 | 11.65 | 38 |
| 2025/08/04 | 11.7 | 12.8 | 11.7 | 12.8 | 186 |
| 2025/08/05 | 12.9 | 12.9 | 12.4 | 12.5 | 143 |
| 2025/08/06 | 12.5 | 12.75 | 12.5 | 12.55 | 56 |
| 2025/08/07 | 12.75 | 12.75 | 12.35 | 12.4 | 33 |
| 2025/08/08 | 12.4 | 12.4 | 11.95 | 12.3 | 89 |
| 2025/08/11 | 12 | 12.1 | 11.8 | 12 | 71 |
| 2025/08/12 | 11.9 | 12 | 11.8 | 11.95 | 43 |
| 2025/08/13 | 11.9 | 12.1 | 11.85 | 12.05 | 53 |
| 2025/08/14 | 11.85 | 12 | 11.85 | 12 | 160 |
| 2025/08/15 | 12 | 12 | 11.9 | 12 | 132 |
| 2025/08/18 | 11.9 | 11.95 | 11.7 | 11.85 | 106 |
| 2025/08/19 | 11.85 | 12 | 11.8 | 12 | 104 |
| 2025/08/20 | 11.9 | 11.9 | 11.8 | 11.9 | 128 |
| 2025/08/21 | 11.9 | 12.25 | 11.8 | 12.2 | 171 |
| 2025/08/22 | 12.25 | 12.25 | 12 | 12.05 | 60 |
| 2025/08/25 | 12.2 | 12.2 | 11.85 | 12 | 133 |
| 2025/08/26 | 11.95 | 11.95 | 11.7 | 11.9 | 138 |
| 2025/08/27 | 11.8 | 11.9 | 11.7 | 11.85 | 118 |
| 2025/08/28 | 11.85 | 12.05 | 11.8 | 11.9 | 149 |
| 2025/08/29 | 11.9 | 11.95 | 11.85 | 11.95 | 117 |
| 2025/09/01 | 12 | 12 | 11.8 | 11.85 | 187 |
| 2025/09/02 | 11.85 | 11.95 | 11.4 | 11.7 | 103 |
| 2025/09/03 | 11.8 | 11.8 | 11.5 | 11.65 | 91 |
| 2025/09/04 | 11.65 | 11.95 | 11.65 | 11.9 | 74 |
| 2025/09/05 | 12 | 12 | 11.85 | 12 | 79 |
| 2025/09/08 | 12.05 | 12.05 | 12 | 12.05 | 65 |
| 2025/09/09 | 12 | 12.05 | 12 | 12.05 | 58 |
| 2025/09/10 | 12.05 | 12.05 | 12 | 12 | 84 |
| 2025/09/11 | 12 | 12.9 | 11.75 | 12.05 | 76 |
| 2025/09/12 | 12.05 | 12.05 | 11.95 | 12 | 56 |
| 2025/09/15 | 12.05 | 12.05 | 11.9 | 11.95 | 44 |
| 2025/09/16 | 11.9 | 11.95 | 11.85 | 11.9 | 35 |
| 2025/09/17 | 11.8 | 12.05 | 11.8 | 11.95 | 38 |
| 2025/09/18 | 11.95 | 12 | 11.85 | 11.9 | 55 |
| 2025/09/19 | 11.8 | 11.95 | 11.7 | 11.9 | 50 |
| 2025/09/22 | 11.9 | 12 | 11.9 | 12 | 55 |
| 2025/09/23 | 12 | 12 | 11.9 | 11.95 | 84 |
| 2025/09/24 | 12 | 12.5 | 11.95 | 12.3 | 77 |
| 2025/09/25 | 12.15 | 12.15 | 12 | 12 | 42 |
| 2025/09/26 | 11.95 | 11.95 | 11.9 | 11.95 | 38 |
| 2025/09/30 | 12.05 | 12.85 | 11.85 | 12.85 | 72 |
| 2025/10/01 | 12.7 | 12.7 | 12.2 | 12.2 | 60 |
| 2025/10/02 | 12.2 | 12.2 | 12.2 | 12.2 | 26 |
| 2025/10/03 | 12.2 | 12.2 | 11.95 | 12.1 | 36 |
| 2025/10/07 | 12.15 | 12.15 | 11.85 | 11.9 | 55 |
| 2025/10/08 | 11.85 | 12.2 | 11.8 | 11.85 | 38 |
| 2025/10/09 | 11.9 | 11.95 | 11.85 | 11.9 | 31 |
| 2025/10/13 | 11.9 | 12 | 11.85 | 11.9 | 60 |
| 2025/10/14 | 11.9 | 11.9 | 11.75 | 11.8 | 51 |
| 2025/10/15 | 12.2 | 12.2 | 11.75 | 11.75 | 56 |
| 2025/10/16 | 11.95 | 11.95 | 11.8 | 11.8 | 26 |
| 2025/10/17 | 12 | 12 | 11.75 | 11.8 | 30 |
| 2025/10/20 | 11.8 | 11.9 | 11.75 | 11.75 | 43 |
| 2025/10/21 | 11.95 | 11.95 | 11.7 | 11.7 | 68 |
| 2025/10/22 | 11.7 | 11.75 | 11.7 | 11.75 | 29 |
| 2025/10/23 | 11.6 | 11.65 | 11.6 | 11.65 | 44 |
| 2025/10/27 | 11.8 | 11.8 | 11.5 | 11.65 | 89 |
| 2025/10/28 | 11.6 | 11.7 | 11.6 | 11.7 | 37 |
| 2025/10/29 | 11.6 | 11.95 | 11.55 | 11.6 | 62 |
| 2025/10/30 | 11.7 | 11.8 | 11.65 | 11.7 | 53 |
| 2025/10/31 | 11.6 | 11.7 | 11.4 | 11.7 | 45 |
| 2025/11/03 | 11.6 | 11.65 | 11.5 | 11.5 | 60 |
| 2025/11/04 | 11.5 | 11.5 | 11.4 | 11.4 | 30 |
| 2025/11/05 | 11.3 | 11.4 | 11.3 | 11.35 | 24 |
| 2025/11/06 | 11.35 | 11.95 | 11.35 | 11.95 | 70 |
| 2025/11/07 | 11.9 | 11.95 | 11.65 | 11.65 | 20 |
| 2025/11/10 | 11.65 | 11.75 | 11.5 | 11.55 | 32 |
| 2025/11/11 | 11.6 | 12.25 | 11.6 | 11.9 | 131 |
| 2025/11/12 | 11.85 | 11.9 | 11.7 | 11.9 | 70 |
| 2025/11/13 | 12.4 | 12.4 | 11.9 | 12 | 71 |
| 2025/11/14 | 11.75 | 12 | 11.7 | 11.85 | 36 |
| 2025/11/17 | 11.85 | 11.95 | 11.85 | 11.85 | 44 |
| 2025/11/18 | 11.85 | 11.9 | 11.5 | 11.5 | 89 |
| 2025/11/19 | 11.65 | 11.7 | 11.05 | 11.5 | 58 |
| 2025/11/20 | 11.5 | 11.6 | 11.4 | 11.55 | 41 |
| 2025/11/21 | 11.5 | 11.8 | 11.5 | 11.8 | 49 |
| 2025/11/24 | 12.05 | 12.95 | 12.05 | 12.95 | 268 |
| 2025/11/25 | 13.6 | 14.2 | 13.2 | 14.1 | 1,677 |
| 2025/11/26 | 14 | 14 | 13.05 | 13.65 | 462 |
| 2025/11/27 | 13.7 | 15 | 13.7 | 15 | 1,296 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鴻翊 (3521) 股票走勢分析與操作建議 未來走勢預測 …
鴻翊 (3521) 股票走勢分析與操作建議
未來走勢預測
綜合近期的股價表現、移動平均線的交叉情況以及成交量變化,預期鴻翊 (3521) 在未來數天至數週內,股價將有持續上漲的潛力。主要理由是短期移動平均線 (MA5) 已明顯向上穿越長期移動平均線 (MA20),且近期股價出現明顯的止跌反彈跡象,並伴隨成交量的放大,顯示市場對此股票的興趣正在回溫。
詳細圖表分析
觀察鴻翊 (3521) 最近 90 天的 K 線圖,可發現以下幾點關鍵資訊:
股價趨勢與形態
- 近期反彈跡象明顯: 從 2025 年 11 月中旬開始,股價觸及低點後開始出現連續的上漲,特別是最近幾個交易日,出現了明顯的紅色 K 線,顯示買盤力道增強。
- 移動平均線交叉: MA5 (綠線) 近期已從下方穿越 MA20 (黃線) 並持續向上延伸。在技術分析中,此為一項重要的多頭訊號,通常預示著股價短期內可能進入上升趨勢。
- 價格區間震盪與突破: 在 2025 年 8 月至 11 月初,股價主要在 11.5 至 12.5 元的區間內進行較長時間的盤整。近期股價已突破此盤整區間的上緣,並向更高的價位推進,顯示有新的上漲動能。
- 成交量變化: 在股價反彈的過程中,特別是最近一兩個交易日,成交量柱狀圖顯示交易量顯著放大。成交量的放大伴隨價格的上漲,是技術分析中確認趨勢強度的一項重要指標,暗示著有更多資金積極介入。
潛在目標價格區間
基於目前的技術指標與圖表形態,若股價能維持目前的上漲動能並有效站穩,短期內有機會挑戰以下目標價格區間:13.5 元至 14.5 元。此區間考量了近期反彈的幅度以及圖表上方的潛在壓力點。需要注意的是,此為基於技術面分析的預測,實際股價表現仍可能受到市場情緒、產業消息以及大盤整體走勢等多重因素影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在鴻翊 (3521) 目前的走勢下,可以考慮採取謹慎樂觀的態度,並遵循以下建議:
- 分批進場: 鑑於股價剛開始反彈且突破盤整區,建議投資人可以採取分批買入的方式,降低一次性投入的風險。例如,可以在股價站穩 12.5 元之上時,先投入部分資金;若後續價格持續上攻且量能配合,再視情況增加投資。
- 設定停損點: 任何投資都存在風險,即使是看好的趨勢,也可能因突發利空而反轉。建議投資人設定一個明確的停損點,例如將停損設在 MA20 (黃線) 或近期低點的下方,一旦股價跌破該價位,應果斷出場,避免損失擴大。
- 觀察成交量配合: 在後續的交易中,持續關注成交量的變化。若股價上漲伴隨成交量放大,則趨勢較為健康;反之,若價漲量縮,則需警惕上漲動能不足的風險。
- 關注基本面與消息面: 技術分析提供的是股價的歷史軌跡與潛在動能,但長期投資仍需結合公司的基本面(如營收、獲利、產業前景)以及市場上的相關新聞與訊息。投資人應適時關注鴻翊 (3521) 的相關產業動態與公司公告,以獲得更全面的投資判斷。
- 長期持有與短期操作: 若投資人看好該公司的長期發展,可以考慮以長期持有的心態參與;若僅為短期波段操作,則需更加嚴格地遵守停損紀律,並設定合理的獲利目標。
總結與重申
綜上所述,基於鴻翊 (3521) 近期股價表現、移動平均線的黃金交叉以及成交量的配合,預測未來數天至數週內,該股票有較高的機率呈現上漲趨勢。初步預測的目標價格區間為13.5 元至 14.5 元。對於散戶投資人,建議採取分批進場、設定停損、關注量價配合及基本面訊息的策略,以降低風險並把握潛在的投資機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.6% | 20.36% | 47.96% | 33,374 |
| 2024/09/27 | 31.02% | 20.96% | 47.96% | 33,280 |
| 2024/10/04 | 30.89% | 21.1% | 47.96% | 33,258 |
| 2024/10/11 | 31.08% | 20.82% | 48.02% | 33,242 |
| 2024/10/18 | 31.23% | 20.7% | 48.02% | 34,558 |
| 2024/10/25 | 31.26% | 19.25% | 49.42% | 35,296 |
| 2024/11/01 | 31.09% | 19.42% | 49.42% | 35,269 |
| 2024/11/08 | 31.15% | 18.84% | 49.93% | 35,230 |
| 2024/11/15 | 31.22% | 20.06% | 48.65% | 35,114 |
| 2024/11/22 | 31.25% | 19.92% | 48.76% | 35,093 |
| 2024/11/29 | 30.42% | 20.12% | 49.4% | 34,987 |
| 2024/12/06 | 30.42% | 20.09% | 49.41% | 34,945 |
| 2024/12/13 | 30.68% | 19.86% | 49.41% | 34,881 |
| 2024/12/20 | 30.68% | 19.86% | 49.41% | 34,880 |
| 2024/12/27 | 30.7% | 19.82% | 49.41% | 34,925 |
| 2025/01/03 | 30.6% | 19.92% | 49.4% | 34,949 |
| 2025/01/10 | 30.65% | 19.91% | 49.38% | 34,979 |
| 2025/01/17 | 30.7% | 19.85% | 49.38% | 35,015 |
| 2025/01/22 | 30.86% | 19.71% | 49.36% | 35,037 |
| 2025/02/07 | 18.95% | 11.88% | 69.1% | 35,156 |
| 2025/02/14 | 18.71% | 12.12% | 69.1% | 35,347 |
| 2025/02/21 | 18.81% | 12.04% | 69.1% | 35,606 |
| 2025/02/27 | 18.87% | 11.96% | 69.1% | 35,794 |
| 2025/03/07 | 18.87% | 11.98% | 69.08% | 35,989 |
| 2025/03/14 | 18.95% | 11.94% | 69.05% | 36,333 |
| 2025/03/21 | 18.85% | 12.04% | 69.05% | 36,683 |
| 2025/03/28 | 18.78% | 12.11% | 69.05% | 37,416 |
| 2025/04/02 | 18.56% | 12.33% | 69.04% | 37,426 |
| 2025/04/11 | 18.26% | 12.64% | 69.03% | 37,388 |
| 2025/04/18 | 18.44% | 12.46% | 69.04% | 37,482 |
| 2025/04/25 | 18.44% | 12.45% | 69.04% | 37,555 |
| 2025/05/02 | 18.51% | 12.36% | 69.04% | 37,537 |
| 2025/05/09 | 18.52% | 12.36% | 69.04% | 37,449 |
| 2025/05/16 | 18.56% | 12.51% | 68.86% | 37,427 |
| 2025/05/23 | 18.5% | 12.59% | 68.86% | 37,391 |
| 2025/05/29 | 18.48% | 12.6% | 68.86% | 37,430 |
| 2025/06/06 | 18.44% | 12.79% | 68.7% | 37,345 |
| 2025/06/13 | 18.49% | 13.48% | 67.96% | 37,299 |
| 2025/06/20 | 18.49% | 12.67% | 68.76% | 37,283 |
| 2025/06/27 | 18.47% | 12.7% | 68.76% | 37,256 |
| 2025/07/04 | 18.43% | 12.73% | 68.76% | 37,241 |
| 2025/07/11 | 18.5% | 12.65% | 68.76% | 37,232 |
| 2025/07/18 | 18.65% | 12.52% | 68.76% | 37,283 |
| 2025/07/25 | 18.68% | 12.47% | 68.76% | 37,245 |
| 2025/08/01 | 18.69% | 12.47% | 68.76% | 37,225 |
| 2025/08/08 | 18.51% | 12.64% | 68.76% | 37,240 |
| 2025/08/15 | 18.33% | 12.85% | 68.76% | 37,325 |
| 2025/08/22 | 18.22% | 12.93% | 68.76% | 37,609 |
| 2025/08/29 | 18.23% | 12.92% | 68.76% | 37,854 |
| 2025/09/05 | 18.26% | 12.91% | 68.76% | 38,010 |
| 2025/09/12 | 18.25% | 12.93% | 68.76% | 37,957 |
| 2025/09/19 | 18.14% | 13.03% | 68.76% | 37,958 |
| 2025/09/26 | 18.28% | 12.88% | 68.76% | 37,911 |
| 2025/10/03 | 18.15% | 12.93% | 68.86% | 37,910 |
| 2025/10/09 | 18.14% | 12.92% | 68.86% | 37,905 |
| 2025/10/17 | 18.09% | 12.98% | 68.86% | 37,900 |
| 2025/10/23 | 17.98% | 13.09% | 68.86% | 37,861 |
| 2025/10/31 | 17.96% | 13.1% | 68.86% | 37,866 |
| 2025/11/07 | 17.83% | 13.24% | 68.86% | 37,876 |
| 2025/11/14 | 17.72% | 14.05% | 68.15% | 37,881 |
目前尚無評論