鴻翊(3521)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.75 | 12 | 11.7 | 11.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 11.8 | 13 | 11.8 | 13 | 208 |
| 2025/05/27 | 12.9 | 14.15 | 12.85 | 14.15 | 357 |
| 2025/05/28 | 13.85 | 14.05 | 13.35 | 13.6 | 209 |
| 2025/05/29 | 13.55 | 13.8 | 13.2 | 13.6 | 118 |
| 2025/06/02 | 13.55 | 14 | 13.25 | 13.6 | 111 |
| 2025/06/03 | 13.6 | 13.9 | 13.45 | 13.8 | 95 |
| 2025/06/04 | 14.05 | 14.05 | 13.7 | 13.7 | 82 |
| 2025/06/05 | 13.7 | 13.8 | 13.5 | 13.65 | 58 |
| 2025/06/06 | 13.65 | 13.75 | 13.5 | 13.7 | 64 |
| 2025/06/09 | 13.55 | 13.6 | 12.7 | 12.8 | 146 |
| 2025/06/10 | 12.9 | 13 | 12.25 | 12.4 | 79 |
| 2025/06/11 | 12.4 | 12.4 | 12 | 12.25 | 84 |
| 2025/06/12 | 12.1 | 12.25 | 12.1 | 12.2 | 38 |
| 2025/06/13 | 12.2 | 12.2 | 11.9 | 12 | 64 |
| 2025/06/16 | 12 | 12.25 | 12 | 12.25 | 66 |
| 2025/06/17 | 12.2 | 12.25 | 11.8 | 11.8 | 64 |
| 2025/06/18 | 12.05 | 12.05 | 11.7 | 11.8 | 64 |
| 2025/06/19 | 11.95 | 11.95 | 11.4 | 11.85 | 89 |
| 2025/06/20 | 11.8 | 11.85 | 11.7 | 11.85 | 34 |
| 2025/06/23 | 11.7 | 11.7 | 11.5 | 11.65 | 67 |
| 2025/06/24 | 11.65 | 11.7 | 11.45 | 11.65 | 49 |
| 2025/06/25 | 11.65 | 11.7 | 11.6 | 11.7 | 51 |
| 2025/06/26 | 11.8 | 12.1 | 11.7 | 11.95 | 79 |
| 2025/06/27 | 12.05 | 12.45 | 12 | 12.15 | 30 |
| 2025/06/30 | 12.35 | 12.35 | 11.7 | 11.85 | 61 |
| 2025/07/01 | 11.85 | 12 | 11.75 | 11.95 | 35 |
| 2025/07/02 | 11.75 | 11.95 | 11.5 | 11.8 | 63 |
| 2025/07/03 | 11.7 | 11.8 | 11.4 | 11.45 | 112 |
| 2025/07/04 | 11.6 | 11.7 | 11 | 11.4 | 156 |
| 2025/07/07 | 11.35 | 11.5 | 11.1 | 11.4 | 93 |
| 2025/07/08 | 11.3 | 11.45 | 10.95 | 11.15 | 61 |
| 2025/07/09 | 11.15 | 11.2 | 10.9 | 11.15 | 39 |
| 2025/07/10 | 11.3 | 11.3 | 11 | 11.1 | 58 |
| 2025/07/11 | 11.85 | 12.2 | 11.85 | 12.2 | 213 |
| 2025/07/14 | 12.2 | 13.4 | 12.2 | 13 | 799 |
| 2025/07/15 | 12.6 | 13.2 | 12.55 | 12.7 | 249 |
| 2025/07/16 | 12.7 | 12.9 | 12.7 | 12.75 | 63 |
| 2025/07/17 | 12.8 | 12.8 | 12.6 | 12.75 | 68 |
| 2025/07/18 | 12.9 | 12.9 | 12.25 | 12.45 | 126 |
| 2025/07/21 | 12.15 | 12.3 | 11.75 | 11.9 | 144 |
| 2025/07/22 | 11.85 | 11.85 | 11.55 | 11.6 | 66 |
| 2025/07/23 | 11.75 | 11.8 | 11.6 | 11.75 | 32 |
| 2025/07/24 | 11.75 | 11.85 | 11.6 | 11.8 | 38 |
| 2025/07/25 | 11.7 | 11.8 | 11.55 | 11.75 | 40 |
| 2025/07/28 | 11.7 | 11.75 | 11.65 | 11.75 | 24 |
| 2025/07/29 | 11.7 | 11.75 | 11.55 | 11.65 | 43 |
| 2025/07/30 | 11.6 | 11.6 | 11.35 | 11.6 | 50 |
| 2025/07/31 | 11.55 | 11.6 | 11.4 | 11.55 | 52 |
| 2025/08/01 | 11.5 | 11.7 | 11.5 | 11.65 | 38 |
| 2025/08/04 | 11.7 | 12.8 | 11.7 | 12.8 | 186 |
| 2025/08/05 | 12.9 | 12.9 | 12.4 | 12.5 | 143 |
| 2025/08/06 | 12.5 | 12.75 | 12.5 | 12.55 | 56 |
| 2025/08/07 | 12.75 | 12.75 | 12.35 | 12.4 | 33 |
| 2025/08/08 | 12.4 | 12.4 | 11.95 | 12.3 | 89 |
| 2025/08/11 | 12 | 12.1 | 11.8 | 12 | 71 |
| 2025/08/12 | 11.9 | 12 | 11.8 | 11.95 | 43 |
| 2025/08/13 | 11.9 | 12.1 | 11.85 | 12.05 | 53 |
| 2025/08/14 | 11.85 | 12 | 11.85 | 12 | 160 |
| 2025/08/15 | 12 | 12 | 11.9 | 12 | 132 |
| 2025/08/18 | 11.9 | 11.95 | 11.7 | 11.85 | 106 |
| 2025/08/19 | 11.85 | 12 | 11.8 | 12 | 104 |
| 2025/08/20 | 11.9 | 11.9 | 11.8 | 11.9 | 128 |
| 2025/08/21 | 11.9 | 12.25 | 11.8 | 12.2 | 171 |
| 2025/08/22 | 12.25 | 12.25 | 12 | 12.05 | 60 |
| 2025/08/25 | 12.2 | 12.2 | 11.85 | 12 | 133 |
| 2025/08/26 | 11.95 | 11.95 | 11.7 | 11.9 | 138 |
| 2025/08/27 | 11.8 | 11.9 | 11.7 | 11.85 | 118 |
| 2025/08/28 | 11.85 | 12.05 | 11.8 | 11.9 | 149 |
| 2025/08/29 | 11.9 | 11.95 | 11.85 | 11.95 | 117 |
| 2025/09/01 | 12 | 12 | 11.8 | 11.85 | 187 |
| 2025/09/02 | 11.85 | 11.95 | 11.4 | 11.7 | 103 |
| 2025/09/03 | 11.8 | 11.8 | 11.5 | 11.65 | 91 |
| 2025/09/04 | 11.65 | 11.95 | 11.65 | 11.9 | 74 |
| 2025/09/05 | 12 | 12 | 11.85 | 12 | 79 |
| 2025/09/08 | 12.05 | 12.05 | 12 | 12.05 | 65 |
| 2025/09/09 | 12 | 12.05 | 12 | 12.05 | 58 |
| 2025/09/10 | 12.05 | 12.05 | 12 | 12 | 84 |
| 2025/09/11 | 12 | 12.9 | 11.75 | 12.05 | 76 |
| 2025/09/12 | 12.05 | 12.05 | 11.95 | 12 | 56 |
| 2025/09/15 | 12.05 | 12.05 | 11.9 | 11.95 | 44 |
| 2025/09/16 | 11.9 | 11.95 | 11.85 | 11.9 | 35 |
| 2025/09/17 | 11.8 | 12.05 | 11.8 | 11.95 | 38 |
| 2025/09/18 | 11.95 | 12 | 11.85 | 11.9 | 55 |
| 2025/09/19 | 11.8 | 11.95 | 11.7 | 11.9 | 50 |
| 2025/09/22 | 11.9 | 12 | 11.9 | 12 | 55 |
| 2025/09/23 | 12 | 12 | 11.9 | 11.95 | 84 |
| 2025/09/24 | 12 | 12.5 | 11.95 | 12.3 | 77 |
| 2025/09/25 | 12.15 | 12.15 | 12 | 12 | 42 |
| 2025/09/26 | 11.95 | 11.95 | 11.9 | 11.95 | 38 |
| 2025/09/30 | 12.05 | 12.85 | 11.85 | 12.85 | 72 |
| 2025/10/01 | 12.7 | 12.7 | 12.2 | 12.2 | 60 |
| 2025/10/02 | 12.2 | 12.2 | 12.2 | 12.2 | 26 |
| 2025/10/03 | 12.2 | 12.2 | 11.95 | 12.1 | 36 |
| 2025/10/07 | 12.15 | 12.15 | 11.85 | 11.9 | 55 |
| 2025/10/08 | 11.85 | 12.2 | 11.8 | 11.85 | 38 |
| 2025/10/09 | 11.9 | 11.95 | 11.85 | 11.9 | 31 |
| 2025/10/13 | 11.9 | 12 | 11.85 | 11.9 | 60 |
| 2025/10/14 | 11.9 | 11.9 | 11.75 | 11.8 | 51 |
| 2025/10/15 | 12.2 | 12.2 | 11.75 | 11.75 | 56 |
| 2025/10/16 | 11.95 | 11.95 | 11.8 | 11.8 | 26 |
| 2025/10/17 | 12 | 12 | 11.75 | 11.8 | 30 |
| 2025/10/20 | 11.8 | 11.9 | 11.75 | 11.75 | 43 |
| 2025/10/21 | 11.95 | 11.95 | 11.7 | 11.7 | 68 |
| 2025/10/22 | 11.7 | 11.75 | 11.7 | 11.75 | 29 |
| 2025/10/23 | 11.6 | 11.65 | 11.6 | 11.65 | 44 |
| 2025/10/27 | 11.8 | 11.8 | 11.5 | 11.65 | 89 |
| 2025/10/28 | 11.6 | 11.7 | 11.6 | 11.7 | 37 |
| 2025/10/29 | 11.6 | 11.95 | 11.55 | 11.6 | 62 |
| 2025/10/30 | 11.7 | 11.8 | 11.65 | 11.7 | 53 |
| 2025/10/31 | 11.6 | 11.7 | 11.4 | 11.7 | 45 |
| 2025/11/03 | 11.6 | 11.65 | 11.5 | 11.5 | 60 |
| 2025/11/04 | 11.5 | 11.5 | 11.4 | 11.4 | 30 |
| 2025/11/05 | 11.3 | 11.4 | 11.3 | 11.35 | 24 |
| 2025/11/06 | 11.35 | 11.95 | 11.35 | 11.95 | 70 |
| 2025/11/07 | 11.9 | 11.95 | 11.65 | 11.65 | 20 |
| 2025/11/10 | 11.65 | 11.75 | 11.5 | 11.55 | 32 |
| 2025/11/11 | 11.6 | 12.25 | 11.6 | 11.9 | 131 |
| 2025/11/12 | 11.85 | 11.9 | 11.7 | 11.9 | 70 |
| 2025/11/13 | 12.4 | 12.4 | 11.9 | 12 | 71 |
| 2025/11/14 | 11.75 | 12 | 11.7 | 11.85 | 36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鴻翊 (3521) 股價走勢分析與操作建議 未來趨勢判斷 …
鴻翊 (3521) 股價走勢分析與操作建議
未來趨勢判斷
基於圖表顯示的近期走勢,預計鴻翊 (3521) 在未來數天至數週內,股價有上漲的潛力。主要理由為:近期股價已突破 MA5(5日移動平均線),且 MA5 呈現向上彎曲的趨勢,並有挑戰 MA20(20日移動平均線)的跡象。同時,最近幾個交易日的成交量有所放大,且收盤價多數落在 MA5 之上,顯示市場買盤力道增強,動能趨於積極。
未來目標價格區間
考量到目前的技術指標與近期量價關係,預計未來目標價格區間約落在 12.00 至 13.50 元之間。此區間涵蓋了近期可能的反彈高度以及 MA20 所代表的中期壓力點。
圖表細節分析
觀察鴻翊 (3521) 近 90 天的日 K 線圖,可以看到股價在 2025 年 5 月下旬曾有一波明顯的上漲,最高觸及 14.5 元附近,隨後進入一段較長期的盤整及下跌趨勢,股價一度跌破 11 元。在此期間,MA5 與 MA20 呈現死亡交叉,顯示中期趨勢偏弱。
進入 2025 年 7 月中旬後,股價出現一波反彈,MA5 亦有向上穿越 MA20 的跡象,但隨後又再度回落,進入另一個較為震盪的區間。觀察 2025 年 9 月至 10 月底,股價大致在 11.5 元至 12.5 元之間波動,MA5 與 MA20 呈現糾纏不清的狀態,顯示多空爭持激烈。
然而,近期(約 2025 年 11 月初至今)的走勢出現了較為明顯的轉變。股價在 11.5 元附近獲得支撐後,呈現止跌回升的態勢。特別是最近幾個交易日,股價成功站穩 MA5 之上,且 MA5 開始明顯向上彎曲,同時可以看到成交量的柱狀圖有增長的趨勢,尤其在 2025 年 11 月 14 日,雖然收盤價(紅色 K 線)仍在 MA20 之下,但實體較長,且成交量相對前幾個交易日有明顯放大,這通常預示著市場的興趣正在提升。
MA5 緊貼著股價,並向上穿過 MA20 且 MA20 開始趨於平緩或略微上揚,這是一個較為積極的訊號,表明短期均線開始引領股價向上,中長期均線也可能跟隨。若此趨勢能維持,股價有望繼續挑戰更高的價位。
操作建議(針對散戶投資人)
針對「鴻翊 (3521) 可以買嗎?」這個問題,綜合以上分析,對於散戶投資人而言,目前是一個可以考慮分批佈局的時機,但需謹慎操作。
- 買進時機: 建議以分批買進的方式介入。可以在股價站穩 MA5 之上,且 MA5 持續向上穿越 MA20 時尋找買點。若股價有回測 MA5 或 MA20 附近獲得支撐時,亦可視為潛在的加碼機會。
- 風險控管: 設定明確的停損點至關重要。若股價不幸跌破 MA5 或 MA20,且有明顯的下跌動能,應立即出場,避免擴大損失。以目前的趨勢判斷,可以將停損點設定在 11.5 元下方,具體可根據個人風險承受能力調整。
- 目標設定: 投資人可將 12.5 元視為短線的初步觀察點,若能有效突破並站穩,則可朝向 13.0 元至 13.5 元的目標價位邁進。若股價能持續放量上攻,且突破 13.5 元,則可進一步觀察其上漲空間。
- 長期持有: 若投資人有較長期的投資規劃,並認為公司基本面有潛力,則可視為長線佈局的開始,但仍需密切關注市場動態及公司營運狀況。
總結
綜合以上分析,鴻翊 (3521) 在近期展現出止跌回升的跡象,技術指標顯示出上漲動能。預期在未來數天至數週內,股價有較高的機率會朝向上方移動,目標價格區間預計落在 12.00 至 13.50 元。對於散戶投資人,建議可以分批買進,並嚴格執行停損計畫,以尋求在潛在的上漲趨勢中獲利。目前的趨勢預測為上漲,目標區間為12.00-13.50 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 31.6% | 20.36% | 47.96% | 33,374 |
| 2024/09/27 | 31.02% | 20.96% | 47.96% | 33,280 |
| 2024/10/04 | 30.89% | 21.1% | 47.96% | 33,258 |
| 2024/10/11 | 31.08% | 20.82% | 48.02% | 33,242 |
| 2024/10/18 | 31.23% | 20.7% | 48.02% | 34,558 |
| 2024/10/25 | 31.26% | 19.25% | 49.42% | 35,296 |
| 2024/11/01 | 31.09% | 19.42% | 49.42% | 35,269 |
| 2024/11/08 | 31.15% | 18.84% | 49.93% | 35,230 |
| 2024/11/15 | 31.22% | 20.06% | 48.65% | 35,114 |
| 2024/11/22 | 31.25% | 19.92% | 48.76% | 35,093 |
| 2024/11/29 | 30.42% | 20.12% | 49.4% | 34,987 |
| 2024/12/06 | 30.42% | 20.09% | 49.41% | 34,945 |
| 2024/12/13 | 30.68% | 19.86% | 49.41% | 34,881 |
| 2024/12/20 | 30.68% | 19.86% | 49.41% | 34,880 |
| 2024/12/27 | 30.7% | 19.82% | 49.41% | 34,925 |
| 2025/01/03 | 30.6% | 19.92% | 49.4% | 34,949 |
| 2025/01/10 | 30.65% | 19.91% | 49.38% | 34,979 |
| 2025/01/17 | 30.7% | 19.85% | 49.38% | 35,015 |
| 2025/01/22 | 30.86% | 19.71% | 49.36% | 35,037 |
| 2025/02/07 | 18.95% | 11.88% | 69.1% | 35,156 |
| 2025/02/14 | 18.71% | 12.12% | 69.1% | 35,347 |
| 2025/02/21 | 18.81% | 12.04% | 69.1% | 35,606 |
| 2025/02/27 | 18.87% | 11.96% | 69.1% | 35,794 |
| 2025/03/07 | 18.87% | 11.98% | 69.08% | 35,989 |
| 2025/03/14 | 18.95% | 11.94% | 69.05% | 36,333 |
| 2025/03/21 | 18.85% | 12.04% | 69.05% | 36,683 |
| 2025/03/28 | 18.78% | 12.11% | 69.05% | 37,416 |
| 2025/04/02 | 18.56% | 12.33% | 69.04% | 37,426 |
| 2025/04/11 | 18.26% | 12.64% | 69.03% | 37,388 |
| 2025/04/18 | 18.44% | 12.46% | 69.04% | 37,482 |
| 2025/04/25 | 18.44% | 12.45% | 69.04% | 37,555 |
| 2025/05/02 | 18.51% | 12.36% | 69.04% | 37,537 |
| 2025/05/09 | 18.52% | 12.36% | 69.04% | 37,449 |
| 2025/05/16 | 18.56% | 12.51% | 68.86% | 37,427 |
| 2025/05/23 | 18.5% | 12.59% | 68.86% | 37,391 |
| 2025/05/29 | 18.48% | 12.6% | 68.86% | 37,430 |
| 2025/06/06 | 18.44% | 12.79% | 68.7% | 37,345 |
| 2025/06/13 | 18.49% | 13.48% | 67.96% | 37,299 |
| 2025/06/20 | 18.49% | 12.67% | 68.76% | 37,283 |
| 2025/06/27 | 18.47% | 12.7% | 68.76% | 37,256 |
| 2025/07/04 | 18.43% | 12.73% | 68.76% | 37,241 |
| 2025/07/11 | 18.5% | 12.65% | 68.76% | 37,232 |
| 2025/07/18 | 18.65% | 12.52% | 68.76% | 37,283 |
| 2025/07/25 | 18.68% | 12.47% | 68.76% | 37,245 |
| 2025/08/01 | 18.69% | 12.47% | 68.76% | 37,225 |
| 2025/08/08 | 18.51% | 12.64% | 68.76% | 37,240 |
| 2025/08/15 | 18.33% | 12.85% | 68.76% | 37,325 |
| 2025/08/22 | 18.22% | 12.93% | 68.76% | 37,609 |
| 2025/08/29 | 18.23% | 12.92% | 68.76% | 37,854 |
| 2025/09/05 | 18.26% | 12.91% | 68.76% | 38,010 |
| 2025/09/12 | 18.25% | 12.93% | 68.76% | 37,957 |
| 2025/09/19 | 18.14% | 13.03% | 68.76% | 37,958 |
| 2025/09/26 | 18.28% | 12.88% | 68.76% | 37,911 |
| 2025/10/03 | 18.15% | 12.93% | 68.86% | 37,910 |
| 2025/10/09 | 18.14% | 12.92% | 68.86% | 37,905 |
| 2025/10/17 | 18.09% | 12.98% | 68.86% | 37,900 |
| 2025/10/23 | 17.98% | 13.09% | 68.86% | 37,861 |
| 2025/10/31 | 17.96% | 13.1% | 68.86% | 37,866 |
| 2025/11/07 | 17.83% | 13.24% | 68.86% | 37,876 |
| 2025/11/14 | 17.72% | 14.05% | 68.15% | 37,881 |
目前尚無評論