鴻翊(3521)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.2 | 14.9 | 14.1 | 14.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 12.4 | 12.4 | 12 | 12.25 | 84 |
| 2025/06/12 | 12.1 | 12.25 | 12.1 | 12.2 | 38 |
| 2025/06/13 | 12.2 | 12.2 | 11.9 | 12 | 64 |
| 2025/06/16 | 12 | 12.25 | 12 | 12.25 | 66 |
| 2025/06/17 | 12.2 | 12.25 | 11.8 | 11.8 | 64 |
| 2025/06/18 | 12.05 | 12.05 | 11.7 | 11.8 | 64 |
| 2025/06/19 | 11.95 | 11.95 | 11.4 | 11.85 | 89 |
| 2025/06/20 | 11.8 | 11.85 | 11.7 | 11.85 | 34 |
| 2025/06/23 | 11.7 | 11.7 | 11.5 | 11.65 | 67 |
| 2025/06/24 | 11.65 | 11.7 | 11.45 | 11.65 | 49 |
| 2025/06/25 | 11.65 | 11.7 | 11.6 | 11.7 | 51 |
| 2025/06/26 | 11.8 | 12.1 | 11.7 | 11.95 | 79 |
| 2025/06/27 | 12.05 | 12.45 | 12 | 12.15 | 30 |
| 2025/06/30 | 12.35 | 12.35 | 11.7 | 11.85 | 61 |
| 2025/07/01 | 11.85 | 12 | 11.75 | 11.95 | 35 |
| 2025/07/02 | 11.75 | 11.95 | 11.5 | 11.8 | 63 |
| 2025/07/03 | 11.7 | 11.8 | 11.4 | 11.45 | 112 |
| 2025/07/04 | 11.6 | 11.7 | 11 | 11.4 | 156 |
| 2025/07/07 | 11.35 | 11.5 | 11.1 | 11.4 | 93 |
| 2025/07/08 | 11.3 | 11.45 | 10.95 | 11.15 | 61 |
| 2025/07/09 | 11.15 | 11.2 | 10.9 | 11.15 | 39 |
| 2025/07/10 | 11.3 | 11.3 | 11 | 11.1 | 58 |
| 2025/07/11 | 11.85 | 12.2 | 11.85 | 12.2 | 213 |
| 2025/07/14 | 12.2 | 13.4 | 12.2 | 13 | 799 |
| 2025/07/15 | 12.6 | 13.2 | 12.55 | 12.7 | 249 |
| 2025/07/16 | 12.7 | 12.9 | 12.7 | 12.75 | 63 |
| 2025/07/17 | 12.8 | 12.8 | 12.6 | 12.75 | 68 |
| 2025/07/18 | 12.9 | 12.9 | 12.25 | 12.45 | 126 |
| 2025/07/21 | 12.15 | 12.3 | 11.75 | 11.9 | 144 |
| 2025/07/22 | 11.85 | 11.85 | 11.55 | 11.6 | 66 |
| 2025/07/23 | 11.75 | 11.8 | 11.6 | 11.75 | 32 |
| 2025/07/24 | 11.75 | 11.85 | 11.6 | 11.8 | 38 |
| 2025/07/25 | 11.7 | 11.8 | 11.55 | 11.75 | 40 |
| 2025/07/28 | 11.7 | 11.75 | 11.65 | 11.75 | 24 |
| 2025/07/29 | 11.7 | 11.75 | 11.55 | 11.65 | 43 |
| 2025/07/30 | 11.6 | 11.6 | 11.35 | 11.6 | 50 |
| 2025/07/31 | 11.55 | 11.6 | 11.4 | 11.55 | 52 |
| 2025/08/01 | 11.5 | 11.7 | 11.5 | 11.65 | 38 |
| 2025/08/04 | 11.7 | 12.8 | 11.7 | 12.8 | 186 |
| 2025/08/05 | 12.9 | 12.9 | 12.4 | 12.5 | 143 |
| 2025/08/06 | 12.5 | 12.75 | 12.5 | 12.55 | 56 |
| 2025/08/07 | 12.75 | 12.75 | 12.35 | 12.4 | 33 |
| 2025/08/08 | 12.4 | 12.4 | 11.95 | 12.3 | 89 |
| 2025/08/11 | 12 | 12.1 | 11.8 | 12 | 71 |
| 2025/08/12 | 11.9 | 12 | 11.8 | 11.95 | 43 |
| 2025/08/13 | 11.9 | 12.1 | 11.85 | 12.05 | 53 |
| 2025/08/14 | 11.85 | 12 | 11.85 | 12 | 160 |
| 2025/08/15 | 12 | 12 | 11.9 | 12 | 132 |
| 2025/08/18 | 11.9 | 11.95 | 11.7 | 11.85 | 106 |
| 2025/08/19 | 11.85 | 12 | 11.8 | 12 | 104 |
| 2025/08/20 | 11.9 | 11.9 | 11.8 | 11.9 | 128 |
| 2025/08/21 | 11.9 | 12.25 | 11.8 | 12.2 | 171 |
| 2025/08/22 | 12.25 | 12.25 | 12 | 12.05 | 60 |
| 2025/08/25 | 12.2 | 12.2 | 11.85 | 12 | 133 |
| 2025/08/26 | 11.95 | 11.95 | 11.7 | 11.9 | 138 |
| 2025/08/27 | 11.8 | 11.9 | 11.7 | 11.85 | 118 |
| 2025/08/28 | 11.85 | 12.05 | 11.8 | 11.9 | 149 |
| 2025/08/29 | 11.9 | 11.95 | 11.85 | 11.95 | 117 |
| 2025/09/01 | 12 | 12 | 11.8 | 11.85 | 187 |
| 2025/09/02 | 11.85 | 11.95 | 11.4 | 11.7 | 103 |
| 2025/09/03 | 11.8 | 11.8 | 11.5 | 11.65 | 91 |
| 2025/09/04 | 11.65 | 11.95 | 11.65 | 11.9 | 74 |
| 2025/09/05 | 12 | 12 | 11.85 | 12 | 79 |
| 2025/09/08 | 12.05 | 12.05 | 12 | 12.05 | 65 |
| 2025/09/09 | 12 | 12.05 | 12 | 12.05 | 58 |
| 2025/09/10 | 12.05 | 12.05 | 12 | 12 | 84 |
| 2025/09/11 | 12 | 12.9 | 11.75 | 12.05 | 76 |
| 2025/09/12 | 12.05 | 12.05 | 11.95 | 12 | 56 |
| 2025/09/15 | 12.05 | 12.05 | 11.9 | 11.95 | 44 |
| 2025/09/16 | 11.9 | 11.95 | 11.85 | 11.9 | 35 |
| 2025/09/17 | 11.8 | 12.05 | 11.8 | 11.95 | 38 |
| 2025/09/18 | 11.95 | 12 | 11.85 | 11.9 | 55 |
| 2025/09/19 | 11.8 | 11.95 | 11.7 | 11.9 | 50 |
| 2025/09/22 | 11.9 | 12 | 11.9 | 12 | 55 |
| 2025/09/23 | 12 | 12 | 11.9 | 11.95 | 84 |
| 2025/09/24 | 12 | 12.5 | 11.95 | 12.3 | 77 |
| 2025/09/25 | 12.15 | 12.15 | 12 | 12 | 42 |
| 2025/09/26 | 11.95 | 11.95 | 11.9 | 11.95 | 38 |
| 2025/09/30 | 12.05 | 12.85 | 11.85 | 12.85 | 72 |
| 2025/10/01 | 12.7 | 12.7 | 12.2 | 12.2 | 60 |
| 2025/10/02 | 12.2 | 12.2 | 12.2 | 12.2 | 26 |
| 2025/10/03 | 12.2 | 12.2 | 11.95 | 12.1 | 36 |
| 2025/10/07 | 12.15 | 12.15 | 11.85 | 11.9 | 55 |
| 2025/10/08 | 11.85 | 12.2 | 11.8 | 11.85 | 38 |
| 2025/10/09 | 11.9 | 11.95 | 11.85 | 11.9 | 31 |
| 2025/10/13 | 11.9 | 12 | 11.85 | 11.9 | 60 |
| 2025/10/14 | 11.9 | 11.9 | 11.75 | 11.8 | 51 |
| 2025/10/15 | 12.2 | 12.2 | 11.75 | 11.75 | 56 |
| 2025/10/16 | 11.95 | 11.95 | 11.8 | 11.8 | 26 |
| 2025/10/17 | 12 | 12 | 11.75 | 11.8 | 30 |
| 2025/10/20 | 11.8 | 11.9 | 11.75 | 11.75 | 43 |
| 2025/10/21 | 11.95 | 11.95 | 11.7 | 11.7 | 68 |
| 2025/10/22 | 11.7 | 11.75 | 11.7 | 11.75 | 29 |
| 2025/10/23 | 11.6 | 11.65 | 11.6 | 11.65 | 44 |
| 2025/10/27 | 11.8 | 11.8 | 11.5 | 11.65 | 89 |
| 2025/10/28 | 11.6 | 11.7 | 11.6 | 11.7 | 37 |
| 2025/10/29 | 11.6 | 11.95 | 11.55 | 11.6 | 62 |
| 2025/10/30 | 11.7 | 11.8 | 11.65 | 11.7 | 53 |
| 2025/10/31 | 11.6 | 11.7 | 11.4 | 11.7 | 45 |
| 2025/11/03 | 11.6 | 11.65 | 11.5 | 11.5 | 60 |
| 2025/11/04 | 11.5 | 11.5 | 11.4 | 11.4 | 30 |
| 2025/11/05 | 11.3 | 11.4 | 11.3 | 11.35 | 24 |
| 2025/11/06 | 11.35 | 11.95 | 11.35 | 11.95 | 70 |
| 2025/11/07 | 11.9 | 11.95 | 11.65 | 11.65 | 20 |
| 2025/11/10 | 11.65 | 11.75 | 11.5 | 11.55 | 32 |
| 2025/11/11 | 11.6 | 12.25 | 11.6 | 11.9 | 131 |
| 2025/11/12 | 11.85 | 11.9 | 11.7 | 11.9 | 70 |
| 2025/11/13 | 12.4 | 12.4 | 11.9 | 12 | 71 |
| 2025/11/14 | 11.75 | 12 | 11.7 | 11.85 | 36 |
| 2025/11/17 | 11.85 | 11.95 | 11.85 | 11.85 | 44 |
| 2025/11/18 | 11.85 | 11.9 | 11.5 | 11.5 | 89 |
| 2025/11/19 | 11.65 | 11.7 | 11.05 | 11.5 | 58 |
| 2025/11/20 | 11.5 | 11.6 | 11.4 | 11.55 | 41 |
| 2025/11/21 | 11.5 | 11.8 | 11.5 | 11.8 | 49 |
| 2025/11/24 | 12.05 | 12.95 | 12.05 | 12.95 | 268 |
| 2025/11/25 | 13.6 | 14.2 | 13.2 | 14.1 | 1,677 |
| 2025/11/26 | 14 | 14 | 13.05 | 13.65 | 462 |
| 2025/11/27 | 13.7 | 15 | 13.7 | 15 | 1,296 |
| 2025/11/28 | 15.3 | 16.5 | 14.1 | 14.2 | 2,561 |
| 2025/12/01 | 14.2 | 14.9 | 14.1 | 14.6 | 531 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鴻翊 (3521) 股價走勢分析與操作建議 未來趨勢判斷與…
鴻翊 (3521) 股價走勢分析與操作建議
未來趨勢判斷與理由
基於圖表所示的近期股價走勢,可以明確判斷鴻翊 (3521) 在未來數天至數週內,有較高的機率持續上漲。
理由如下:
- 價量配合良好: 在 2025 年 11 月下旬開始,股價出現了明顯的強勁上漲趨勢,伴隨著成交量的顯著放大。尤其是在 2025 年 12 月 1 日,股價以漲停板(或接近漲停板)的強勢紅 K 作收,成交量也達到近期的最高點,顯示市場對該股票的買盤相當積極。
- 均線糾結後發散: 圖表中顯示,短期均線 (MA5) 與長期均線 (MA20) 在 2025 年 10 月下旬至 11 月上旬呈現糾結狀態,這通常代表股價進入盤整期,但隨後 MA5 向上穿越 MA20 並開始擴大乖離,且兩條均線均呈現明顯的上揚趨勢。這種均線的黃金交叉並持續擴大,是典型的多頭排列結構,預示著上升動能的增強。
- 突破盤整區間: 在 2025 年 9 月至 11 月中旬,股價大致在 11.5 元至 12.5 元之間進行盤整,MA5 和 MA20 均線在此區間內頻繁交錯。而近期的大漲,已成功突破了此盤整區間的壓力,並帶動價格站上 13 元之上,顯示有新的上升波段展開。
- 陽線實體飽滿: 近期的幾根 K 線,特別是 11 月下旬至 12 月 1 日,陽線(紅色)實體飽滿,且上影線較短或無上影線,下影線也相對較短,這表明買方力量強勁,能夠有效推動股價上漲,賣壓相對較輕。
未來目標價格區間
綜合以上分析,考量到近期強勁的漲勢、價量配合以及均線的多頭排列,預計鴻翊 (3521) 的股價在未來數天至數週內,有機會朝向 14.5 元至 16.0 元 的價格區間邁進。
其中,14.5 元是一個較為近期可見的目標,而 16.0 元則是可能挑戰的更高價位,但最終的漲幅仍需觀察後續的市場反應及成交量能是否能持續維持在高檔。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於鴻翊 (3521) 這檔股票,可以給予謹慎樂觀,可考慮分批布局的建議。
具體操作建議如下:
- 已持有者: 若已經持有該股票,建議續抱觀望。在均線呈現多頭排列且成交量能配合的情況下,短期內有進一步上漲的動能。可以設定一個獲利了結的價格區間(例如 15 元或 16 元),若股價達到預期目標,可考慮部分或全部獲利了結。同時,也應設定停損點,以防股價意外回檔。
- 尚未持有者(想買進者):
- 尋找回檔時機: 由於股價近期已有一波明顯漲幅,直接追高風險較高。建議可以耐心等待股價出現短暫的回檔或盤整。例如,若股價回測至 MA5 或 MA20 均線附近(目前大約在 12.5 元至 13.5 元之間),且該價位能獲得支撐,則可視為一個較佳的進場機會。
- 分批布局: 不建議一次將所有資金投入。可以考慮分批買進。例如,先買入一部分,若股價持續上漲,再視情況加碼;若股價回檔,則可在較低的價位再分批承接,以平均成本。
- 嚴設停損: 無論何時進場,都必須設定明確的停損點。考量到近期整理區間的上緣約為 12.5 元,以及 MA20 均線的支撐,可以將停損點設定在 12.0 元至 12.5 元之間(具體點位可根據個人風險承受能力調整),一旦股價跌破此價位,應果斷出場,避免損失擴大。
- 關注成交量: 在買入後,需持續關注成交量的變化。若股價上漲時成交量能放大,表示買盤積極;若股價回檔時成交量能萎縮,則顯示賣壓不大,有助於股價止跌回穩。
重要提醒: 股票市場存在風險,以上分析僅基於圖表資訊,不構成任何投資建議。投資人應自行判斷並承擔投資風險。
總結預測與區間
總而言之,鴻翊 (3521) 在 2025 年 12 月 1 日的交易結束後,呈現出強勁的上漲趨勢。預計未來數天至數週內,股價將有機會持續走高,目標價格區間初步設定在 14.5 元至 16.0 元。
散戶投資人若想布局,建議尋找股價回檔時機,採取分批買進策略,並務必設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 30.89% | 21.1% | 47.96% | 33,258 |
| 2024/10/11 | 31.08% | 20.82% | 48.02% | 33,242 |
| 2024/10/18 | 31.23% | 20.7% | 48.02% | 34,558 |
| 2024/10/25 | 31.26% | 19.25% | 49.42% | 35,296 |
| 2024/11/01 | 31.09% | 19.42% | 49.42% | 35,269 |
| 2024/11/08 | 31.15% | 18.84% | 49.93% | 35,230 |
| 2024/11/15 | 31.22% | 20.06% | 48.65% | 35,114 |
| 2024/11/22 | 31.25% | 19.92% | 48.76% | 35,093 |
| 2024/11/29 | 30.42% | 20.12% | 49.4% | 34,987 |
| 2024/12/06 | 30.42% | 20.09% | 49.41% | 34,945 |
| 2024/12/13 | 30.68% | 19.86% | 49.41% | 34,881 |
| 2024/12/20 | 30.68% | 19.86% | 49.41% | 34,880 |
| 2024/12/27 | 30.7% | 19.82% | 49.41% | 34,925 |
| 2025/01/03 | 30.6% | 19.92% | 49.4% | 34,949 |
| 2025/01/10 | 30.65% | 19.91% | 49.38% | 34,979 |
| 2025/01/17 | 30.7% | 19.85% | 49.38% | 35,015 |
| 2025/01/22 | 30.86% | 19.71% | 49.36% | 35,037 |
| 2025/02/07 | 18.95% | 11.88% | 69.1% | 35,156 |
| 2025/02/14 | 18.71% | 12.12% | 69.1% | 35,347 |
| 2025/02/21 | 18.81% | 12.04% | 69.1% | 35,606 |
| 2025/02/27 | 18.87% | 11.96% | 69.1% | 35,794 |
| 2025/03/07 | 18.87% | 11.98% | 69.08% | 35,989 |
| 2025/03/14 | 18.95% | 11.94% | 69.05% | 36,333 |
| 2025/03/21 | 18.85% | 12.04% | 69.05% | 36,683 |
| 2025/03/28 | 18.78% | 12.11% | 69.05% | 37,416 |
| 2025/04/02 | 18.56% | 12.33% | 69.04% | 37,426 |
| 2025/04/11 | 18.26% | 12.64% | 69.03% | 37,388 |
| 2025/04/18 | 18.44% | 12.46% | 69.04% | 37,482 |
| 2025/04/25 | 18.44% | 12.45% | 69.04% | 37,555 |
| 2025/05/02 | 18.51% | 12.36% | 69.04% | 37,537 |
| 2025/05/09 | 18.52% | 12.36% | 69.04% | 37,449 |
| 2025/05/16 | 18.56% | 12.51% | 68.86% | 37,427 |
| 2025/05/23 | 18.5% | 12.59% | 68.86% | 37,391 |
| 2025/05/29 | 18.48% | 12.6% | 68.86% | 37,430 |
| 2025/06/06 | 18.44% | 12.79% | 68.7% | 37,345 |
| 2025/06/13 | 18.49% | 13.48% | 67.96% | 37,299 |
| 2025/06/20 | 18.49% | 12.67% | 68.76% | 37,283 |
| 2025/06/27 | 18.47% | 12.7% | 68.76% | 37,256 |
| 2025/07/04 | 18.43% | 12.73% | 68.76% | 37,241 |
| 2025/07/11 | 18.5% | 12.65% | 68.76% | 37,232 |
| 2025/07/18 | 18.65% | 12.52% | 68.76% | 37,283 |
| 2025/07/25 | 18.68% | 12.47% | 68.76% | 37,245 |
| 2025/08/01 | 18.69% | 12.47% | 68.76% | 37,225 |
| 2025/08/08 | 18.51% | 12.64% | 68.76% | 37,240 |
| 2025/08/15 | 18.33% | 12.85% | 68.76% | 37,325 |
| 2025/08/22 | 18.22% | 12.93% | 68.76% | 37,609 |
| 2025/08/29 | 18.23% | 12.92% | 68.76% | 37,854 |
| 2025/09/05 | 18.26% | 12.91% | 68.76% | 38,010 |
| 2025/09/12 | 18.25% | 12.93% | 68.76% | 37,957 |
| 2025/09/19 | 18.14% | 13.03% | 68.76% | 37,958 |
| 2025/09/26 | 18.28% | 12.88% | 68.76% | 37,911 |
| 2025/10/03 | 18.15% | 12.93% | 68.86% | 37,910 |
| 2025/10/09 | 18.14% | 12.92% | 68.86% | 37,905 |
| 2025/10/17 | 18.09% | 12.98% | 68.86% | 37,900 |
| 2025/10/23 | 17.98% | 13.09% | 68.86% | 37,861 |
| 2025/10/31 | 17.96% | 13.1% | 68.86% | 37,866 |
| 2025/11/07 | 17.83% | 13.24% | 68.86% | 37,876 |
| 2025/11/14 | 17.72% | 14.05% | 68.15% | 37,881 |
| 2025/11/21 | 17.71% | 14.06% | 68.15% | 37,915 |
| 2025/11/28 | 17.27% | 14.48% | 68.17% | 37,932 |
目前尚無評論