貿聯-KY(3665)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 1660 |
1660 |
1530 |
1560 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
663 |
678 |
630 |
630 |
8,791 |
| 2025/06/05 |
637 |
647 |
628 |
643 |
3,244 |
| 2025/06/06 |
630 |
633 |
611 |
617 |
6,779 |
| 2025/06/09 |
629 |
635 |
618 |
624 |
2,912 |
| 2025/06/10 |
630 |
659 |
628 |
655 |
5,676 |
| 2025/06/11 |
660 |
685 |
657 |
668 |
6,404 |
| 2025/06/12 |
663 |
697 |
663 |
692 |
5,806 |
| 2025/06/13 |
695 |
756 |
687 |
752 |
15,730 |
| 2025/06/16 |
739 |
769 |
738 |
766 |
6,374 |
| 2025/06/17 |
775 |
796 |
768 |
781 |
6,455 |
| 2025/06/18 |
773 |
800 |
773 |
785 |
8,672 |
| 2025/06/19 |
784 |
792 |
762 |
770 |
5,824 |
| 2025/06/20 |
770 |
775 |
743 |
765 |
5,323 |
| 2025/06/23 |
754 |
793 |
754 |
784 |
5,704 |
| 2025/06/24 |
804 |
820 |
790 |
797 |
6,144 |
| 2025/06/25 |
810 |
817 |
791 |
810 |
4,464 |
| 2025/06/26 |
815 |
816 |
782 |
803 |
4,849 |
| 2025/06/27 |
815 |
816 |
799 |
809 |
2,554 |
| 2025/06/30 |
815 |
858 |
814 |
848 |
6,768 |
| 2025/07/01 |
844 |
874 |
843 |
848 |
5,107 |
| 2025/07/02 |
841 |
858 |
829 |
835 |
4,912 |
| 2025/07/03 |
846 |
873 |
830 |
868 |
4,099 |
| 2025/07/04 |
864 |
901 |
861 |
886 |
5,431 |
| 2025/07/07 |
879 |
892 |
860 |
861 |
6,311 |
| 2025/07/08 |
855 |
883 |
848 |
879 |
4,522 |
| 2025/07/09 |
876 |
936 |
876 |
934 |
7,125 |
| 2025/07/10 |
922 |
927 |
900 |
911 |
6,363 |
| 2025/07/11 |
911 |
919 |
888 |
896 |
5,226 |
| 2025/07/14 |
905 |
914 |
872 |
874 |
4,427 |
| 2025/07/15 |
888 |
895 |
871 |
885 |
3,588 |
| 2025/07/16 |
894 |
906 |
881 |
882 |
4,134 |
| 2025/07/17 |
878 |
888 |
855 |
862 |
5,115 |
| 2025/07/18 |
874 |
895 |
864 |
871 |
5,038 |
| 2025/07/21 |
874 |
876 |
854 |
868 |
3,337 |
| 2025/07/22 |
869 |
878 |
811 |
818 |
8,938 |
| 2025/07/23 |
832 |
838 |
808 |
826 |
5,345 |
| 2025/07/24 |
836 |
865 |
832 |
850 |
4,859 |
| 2025/07/25 |
851 |
851 |
821 |
833 |
4,452 |
| 2025/07/28 |
833 |
883 |
833 |
876 |
5,988 |
| 2025/07/29 |
885 |
893 |
870 |
888 |
5,034 |
| 2025/07/30 |
891 |
900 |
866 |
878 |
6,145 |
| 2025/07/31 |
888 |
916 |
888 |
911 |
5,668 |
| 2025/08/01 |
896 |
911 |
892 |
895 |
6,409 |
| 2025/08/04 |
885 |
885 |
849 |
850 |
9,014 |
| 2025/08/05 |
872 |
887 |
871 |
885 |
3,900 |
| 2025/08/06 |
885 |
894 |
863 |
878 |
4,940 |
| 2025/08/07 |
896 |
932 |
890 |
930 |
7,191 |
| 2025/08/08 |
936 |
978 |
931 |
973 |
8,551 |
| 2025/08/11 |
973 |
983 |
936 |
981 |
8,681 |
| 2025/08/12 |
985 |
989 |
954 |
964 |
5,742 |
| 2025/08/13 |
980 |
1010 |
967 |
989 |
7,363 |
| 2025/08/14 |
999 |
1005 |
984 |
989 |
3,734 |
| 2025/08/15 |
989 |
1005 |
980 |
985 |
4,665 |
| 2025/08/18 |
981 |
990 |
954 |
977 |
6,779 |
| 2025/08/19 |
985 |
996 |
943 |
944 |
7,484 |
| 2025/08/20 |
935 |
976 |
925 |
925 |
6,818 |
| 2025/08/21 |
972 |
1000 |
960 |
977 |
9,609 |
| 2025/08/22 |
985 |
992 |
939 |
942 |
10,666 |
| 2025/08/25 |
968 |
979 |
929 |
929 |
9,369 |
| 2025/08/26 |
939 |
941 |
912 |
935 |
5,816 |
| 2025/08/27 |
940 |
967 |
930 |
961 |
7,011 |
| 2025/08/28 |
959 |
1005 |
957 |
981 |
8,546 |
| 2025/08/29 |
1000 |
1075 |
995 |
1075 |
11,360 |
| 2025/09/01 |
1045 |
1055 |
968 |
976 |
14,696 |
| 2025/09/02 |
980 |
982 |
946 |
959 |
7,463 |
| 2025/09/03 |
965 |
985 |
958 |
967 |
3,725 |
| 2025/09/04 |
1005 |
1060 |
998 |
1060 |
14,806 |
| 2025/09/05 |
1085 |
1100 |
1040 |
1075 |
9,924 |
| 2025/09/08 |
1070 |
1090 |
1055 |
1085 |
3,809 |
| 2025/09/09 |
1110 |
1120 |
1070 |
1090 |
4,787 |
| 2025/09/10 |
1100 |
1160 |
1100 |
1135 |
5,106 |
| 2025/09/11 |
1170 |
1185 |
1120 |
1125 |
4,829 |
| 2025/09/12 |
1120 |
1140 |
1080 |
1100 |
4,424 |
| 2025/09/15 |
1120 |
1130 |
1085 |
1095 |
2,987 |
| 2025/09/16 |
1080 |
1160 |
1075 |
1115 |
5,478 |
| 2025/09/17 |
1110 |
1120 |
1090 |
1100 |
2,611 |
| 2025/09/18 |
1110 |
1135 |
1100 |
1125 |
2,374 |
| 2025/09/19 |
1140 |
1145 |
1095 |
1115 |
3,589 |
| 2025/09/22 |
1115 |
1125 |
1100 |
1120 |
1,982 |
| 2025/09/23 |
1135 |
1145 |
1085 |
1085 |
5,020 |
| 2025/09/24 |
1095 |
1110 |
1065 |
1095 |
2,586 |
| 2025/09/25 |
1085 |
1110 |
997 |
998 |
11,139 |
| 2025/09/26 |
981 |
997 |
971 |
984 |
5,466 |
| 2025/09/30 |
1000 |
1040 |
992 |
1030 |
3,411 |
| 2025/10/01 |
1035 |
1050 |
1020 |
1040 |
2,289 |
| 2025/10/02 |
1060 |
1060 |
1015 |
1025 |
2,997 |
| 2025/10/03 |
1035 |
1095 |
1025 |
1060 |
3,800 |
| 2025/10/07 |
1095 |
1105 |
1005 |
1030 |
5,024 |
| 2025/10/08 |
1010 |
1065 |
1000 |
1055 |
3,446 |
| 2025/10/09 |
1080 |
1115 |
1080 |
1105 |
5,106 |
| 2025/10/13 |
1070 |
1120 |
1065 |
1095 |
4,001 |
| 2025/10/14 |
1155 |
1200 |
1115 |
1125 |
8,517 |
| 2025/10/15 |
1145 |
1200 |
1105 |
1185 |
7,332 |
| 2025/10/16 |
1195 |
1245 |
1175 |
1220 |
5,601 |
| 2025/10/17 |
1220 |
1315 |
1215 |
1295 |
7,443 |
| 2025/10/20 |
1295 |
1320 |
1265 |
1290 |
4,198 |
| 2025/10/21 |
1300 |
1320 |
1280 |
1290 |
3,409 |
| 2025/10/22 |
1300 |
1385 |
1300 |
1320 |
6,994 |
| 2025/10/23 |
1300 |
1345 |
1290 |
1330 |
3,743 |
| 2025/10/27 |
1395 |
1410 |
1360 |
1370 |
3,934 |
| 2025/10/28 |
1395 |
1460 |
1395 |
1445 |
5,023 |
| 2025/10/29 |
1455 |
1460 |
1400 |
1460 |
4,338 |
| 2025/10/30 |
1445 |
1455 |
1385 |
1400 |
6,781 |
| 2025/10/31 |
1410 |
1415 |
1380 |
1395 |
3,419 |
| 2025/11/03 |
1395 |
1460 |
1390 |
1455 |
4,485 |
| 2025/11/04 |
1460 |
1475 |
1370 |
1380 |
5,954 |
| 2025/11/05 |
1325 |
1380 |
1305 |
1375 |
5,695 |
| 2025/11/06 |
1405 |
1415 |
1365 |
1370 |
3,985 |
| 2025/11/07 |
1340 |
1420 |
1320 |
1415 |
4,704 |
| 2025/11/10 |
1480 |
1550 |
1465 |
1535 |
7,793 |
| 2025/11/11 |
1540 |
1620 |
1530 |
1550 |
7,048 |
| 2025/11/12 |
1555 |
1600 |
1500 |
1500 |
5,712 |
| 2025/11/13 |
1500 |
1615 |
1500 |
1605 |
5,820 |
| 2025/11/14 |
1535 |
1570 |
1490 |
1520 |
7,083 |
| 2025/11/17 |
1560 |
1665 |
1555 |
1625 |
6,565 |
| 2025/11/18 |
1570 |
1660 |
1535 |
1570 |
7,667 |
| 2025/11/19 |
1560 |
1630 |
1540 |
1580 |
4,102 |
| 2025/11/20 |
1680 |
1730 |
1665 |
1680 |
5,537 |
| 2025/11/21 |
1590 |
1645 |
1560 |
1605 |
7,165 |
| 2025/11/24 |
1660 |
1660 |
1530 |
1560 |
7,771 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
贸联-KY (3665) 股價趨勢分析
綜合觀察貿聯-KY…
贸联-KY (3665) 股價趨勢分析
綜合觀察貿聯-KY (3665) 在過去 90 天的股價走勢,預期未來數天至數週內,股價有機會呈現溫和上漲的趨勢。 主要理由在於:
- 多頭排列確立: 從圖表中可見,短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 之上,且兩條均線均呈現上揚趨勢,這顯示了市場的買盤力量相對強勁,多頭格局持續。
- 股價沿著均線上行: 整體股價走勢穩健,多數時間股價都位於 MA5 和 MA20 之上,即使偶有回檔,也很快能獲得均線支撐並再度向上。
- 成交量配合: 雖然近期部分交易日的成交量有所波動,但整體而言,在股價上漲過程中,成交量並未出現明顯萎縮,顯示市場對此價位的接受度尚可,並未因拉抬而伴隨明顯的換手壓力。
- 近期價位創高: 在 K 線圖的後期,股價多次挑戰並創下新高,顯示買盤的積極性。
然而,也需注意,在 2025-11-21 當日,股價出現了帶有長上影線的紅 K 線,且收盤價跌破 MA5,但仍守在 MA20 之上。這可能暗示短線上存在一定的賣壓,或為獲利了結的跡象,但尚未改變整體的中長期上升趨勢。
未來目標價格區間預測
基於上述分析,考量到目前股價已突破 1,600 元,並在近期挑戰新高,若能有效站穩並突破,則有機會進一步向上。預期未來數天至數週,股價的目標價格區間可設定在 1,650 元至 1,750 元。
此區間的預設是基於現有的技術指標趨勢以及過去的股價表現作為參考。任何重大的基本面消息或市場情緒的劇烈變化,都可能影響此預測。
操作建議 (針對散戶投資人)
關於「貿聯-KY (3665) 可以買嗎?」這個問題,若以目前的圖表資訊來看,對於風險承受能力較高且看好公司長期發展的散戶投資人,可以考慮分批介入。
以下為具體的操作建議:
- 逢低分批買進: 由於股價處於上升趨勢,建議散戶投資人可以採取「逢低分批買進」的策略,而非一次性投入所有資金。例如,可以在股價回測 MA20 (約在 1,550 元附近) 或短期均線 MA5 附近時,小額分批買入。
- 設定停損點: 即使趨勢看好,市場總有風險。建議投資人務必設定合理的停損點。例如,若股價跌破 MA20 且未能有效守穩,則可考慮出場,以控制潛在的虧損。
- 觀察成交量與價位: 持續關注後續交易日的成交量變化。若股價上漲伴隨成交量放大,則上漲動能較為健康。反之,若股價上漲但成交量不明顯,則需謹慎。同時,密切關注股價是否能有效突破 1,650 元的關卡,這將是確認上漲動能的重要指標。
- 不追高: 避免在股價已經大幅拉升且漲勢過於強勁時追高,這可能增加被套牢的風險。
- 長期持有思維: 若投資人看好貿聯-KY 的產業前景與公司基本面,即使短期出現小幅回檔,也可考慮長期持有,利用時間來攤平成本並獲取更可觀的回報。
總結來說,貿聯-KY (3665) 在近期呈現穩健的上漲趨勢,預計未來數天至數週有望溫和上漲,目標價格區間預估在 1,650 元至 1,750 元。對於散戶投資人,建議採取逢低分批買進、設定停損、並持續觀察量價配合的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
17.02% |
34.16% |
48.76% |
15,186 |
| 2024/09/27 |
16.46% |
35.53% |
47.92% |
14,476 |
| 2024/10/04 |
16.22% |
34.07% |
49.64% |
13,854 |
| 2024/10/11 |
16.77% |
34.11% |
49.05% |
14,383 |
| 2024/10/18 |
16.34% |
34.26% |
49.32% |
14,008 |
| 2024/10/25 |
16.22% |
34.24% |
49.47% |
13,925 |
| 2024/11/01 |
16.42% |
34.13% |
49.36% |
14,100 |
| 2024/11/08 |
15.91% |
34.21% |
49.8% |
14,053 |
| 2024/11/15 |
15.25% |
35.75% |
48.92% |
13,863 |
| 2024/11/22 |
14.57% |
35.55% |
49.8% |
13,356 |
| 2024/11/29 |
14.58% |
34.38% |
50.96% |
13,594 |
| 2024/12/06 |
14.44% |
34.97% |
50.5% |
13,552 |
| 2024/12/13 |
14.94% |
33.15% |
51.84% |
14,154 |
| 2024/12/20 |
15.64% |
31.93% |
52.35% |
15,034 |
| 2024/12/27 |
15.8% |
30.7% |
53.42% |
15,609 |
| 2025/01/03 |
16.51% |
31.24% |
52.16% |
16,050 |
| 2025/01/10 |
16.31% |
30.58% |
53.03% |
15,556 |
| 2025/01/17 |
16.17% |
29.76% |
53.99% |
15,835 |
| 2025/01/22 |
15.7% |
29.81% |
54.41% |
15,232 |
| 2025/02/07 |
16.26% |
31.03% |
52.65% |
15,723 |
| 2025/02/14 |
15.14% |
31.39% |
53.39% |
14,323 |
| 2025/02/21 |
14.62% |
30.64% |
54.66% |
14,269 |
| 2025/02/27 |
15.66% |
30.59% |
53.67% |
15,644 |
| 2025/03/07 |
16.48% |
30.07% |
53.39% |
16,736 |
| 2025/03/14 |
17.21% |
29.33% |
53.39% |
17,489 |
| 2025/03/21 |
17.56% |
28.47% |
53.89% |
17,713 |
| 2025/03/28 |
17.28% |
29.86% |
52.8% |
17,640 |
| 2025/04/02 |
17.28% |
28.62% |
54.01% |
17,625 |
| 2025/04/11 |
17.5% |
28.99% |
53.41% |
17,748 |
| 2025/04/18 |
17.39% |
29.89% |
52.64% |
17,737 |
| 2025/04/25 |
17.19% |
30.58% |
52.17% |
17,464 |
| 2025/05/02 |
17.25% |
30.39% |
52.29% |
17,543 |
| 2025/05/09 |
16.73% |
29.81% |
53.38% |
16,529 |
| 2025/05/16 |
16.91% |
31.45% |
51.55% |
16,569 |
| 2025/05/23 |
17.65% |
32.59% |
49.69% |
16,950 |
| 2025/05/29 |
17.46% |
31.76% |
50.69% |
16,724 |
| 2025/06/06 |
17.25% |
31.7% |
50.97% |
16,219 |
| 2025/06/13 |
17.19% |
31.17% |
51.56% |
15,605 |
| 2025/06/20 |
16.31% |
32.97% |
50.64% |
14,393 |
| 2025/06/27 |
15.88% |
33.15% |
50.89% |
14,199 |
| 2025/07/04 |
15.13% |
31.74% |
53.05% |
13,993 |
| 2025/07/11 |
15.65% |
32.61% |
51.66% |
14,396 |
| 2025/07/18 |
16.27% |
32.38% |
51.28% |
15,414 |
| 2025/07/25 |
16.8% |
30.97% |
52.16% |
16,074 |
| 2025/08/01 |
16.53% |
31.18% |
52.2% |
15,586 |
| 2025/08/08 |
16.5% |
31.74% |
51.68% |
15,965 |
| 2025/08/15 |
16.51% |
31.27% |
52.13% |
16,252 |
| 2025/08/22 |
16.66% |
28.49% |
54.77% |
19,106 |
| 2025/08/29 |
17.49% |
30.72% |
51.7% |
19,530 |
| 2025/09/05 |
16.23% |
31.16% |
52.53% |
17,601 |
| 2025/09/12 |
16.37% |
29.73% |
53.81% |
18,925 |
| 2025/09/19 |
16.27% |
30.07% |
53.58% |
18,994 |
| 2025/09/26 |
17.4% |
29.57% |
52.96% |
19,615 |
| 2025/10/03 |
17.78% |
28.78% |
53.34% |
19,538 |
| 2025/10/09 |
17.53% |
29% |
53.39% |
19,384 |
| 2025/10/17 |
16.8% |
29.27% |
53.85% |
16,855 |
| 2025/10/23 |
16.88% |
29.9% |
53.12% |
17,042 |
| 2025/10/31 |
16.9% |
30.18% |
52.83% |
18,046 |
| 2025/11/07 |
17.3% |
30.9% |
51.72% |
19,123 |
| 2025/11/14 |
17.17% |
31.12% |
51.63% |
18,290 |
評論討論區
發表評論
ANONYMOUS在2019/11/22 04:56
#3665
有趣!大戶跟巨戶的為什麼都會同向??是私底下有吃飯嗎?該買了.