天鉞電(5251)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.2 |
40.85 |
36.65 |
37.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
47.4 |
52.1 |
47.3 |
52.1 |
11,834 |
| 2025/06/04 |
54.6 |
57.3 |
52.2 |
52.2 |
28,460 |
| 2025/06/05 |
52.8 |
55.5 |
51 |
51 |
19,949 |
| 2025/06/06 |
51.3 |
51.5 |
49.15 |
50 |
5,553 |
| 2025/06/09 |
50.7 |
52.7 |
48.25 |
52.5 |
9,456 |
| 2025/06/10 |
53 |
53.7 |
51 |
51 |
7,964 |
| 2025/06/11 |
51.6 |
54 |
50.6 |
51 |
14,258 |
| 2025/06/12 |
50.5 |
52.8 |
50.3 |
51.9 |
5,410 |
| 2025/06/13 |
51.8 |
53.4 |
50.6 |
51 |
8,377 |
| 2025/06/16 |
50.3 |
54 |
50.3 |
52.2 |
13,977 |
| 2025/06/17 |
52.7 |
57.4 |
52.5 |
57.4 |
25,037 |
| 2025/06/18 |
60 |
60.6 |
57.4 |
58.2 |
27,021 |
| 2025/06/19 |
57.9 |
58.6 |
55.3 |
55.4 |
9,165 |
| 2025/06/20 |
55 |
60.9 |
54.8 |
60.9 |
26,783 |
| 2025/06/23 |
62.5 |
64.7 |
58.7 |
58.7 |
42,028 |
| 2025/06/24 |
59.5 |
62.1 |
58.7 |
59.5 |
18,672 |
| 2025/06/25 |
60 |
60.3 |
57.2 |
57.2 |
8,217 |
| 2025/06/26 |
57.3 |
61.5 |
56.9 |
58.4 |
16,238 |
| 2025/06/27 |
58.4 |
62.6 |
57.7 |
60 |
21,435 |
| 2025/06/30 |
60 |
61.6 |
59.5 |
59.7 |
13,266 |
| 2025/07/01 |
59.5 |
61.5 |
58.4 |
60 |
10,231 |
| 2025/07/02 |
59.6 |
61.4 |
59.6 |
60 |
7,763 |
| 2025/07/03 |
60 |
61 |
58.5 |
59.5 |
7,725 |
| 2025/07/04 |
59.5 |
60.3 |
57.1 |
58 |
4,943 |
| 2025/07/07 |
57.7 |
59.3 |
56.3 |
56.6 |
7,746 |
| 2025/07/08 |
56.6 |
58.5 |
54.8 |
57.6 |
6,275 |
| 2025/07/09 |
58.3 |
60.9 |
57.4 |
58.6 |
11,768 |
| 2025/07/10 |
57.6 |
58.6 |
56.8 |
56.9 |
2,831 |
| 2025/07/11 |
56.9 |
57.9 |
56 |
57.2 |
2,861 |
| 2025/07/14 |
57 |
57 |
55.1 |
55.1 |
1,963 |
| 2025/07/15 |
55.5 |
55.7 |
53.9 |
53.9 |
2,162 |
| 2025/07/16 |
54 |
56.6 |
53.6 |
53.6 |
2,843 |
| 2025/07/17 |
53.6 |
53.6 |
51.4 |
51.5 |
2,483 |
| 2025/07/18 |
51.5 |
52.1 |
50 |
50.6 |
2,400 |
| 2025/07/21 |
50.6 |
51.2 |
50.1 |
50.5 |
1,119 |
| 2025/07/22 |
50.4 |
50.7 |
47.5 |
47.8 |
2,586 |
| 2025/07/23 |
48.7 |
49.45 |
48 |
48.05 |
1,288 |
| 2025/07/24 |
48.1 |
48.65 |
47.2 |
47.75 |
904 |
| 2025/07/25 |
47.75 |
50.3 |
47.75 |
47.9 |
4,197 |
| 2025/07/28 |
47.9 |
48.1 |
46.75 |
47.7 |
1,339 |
| 2025/07/29 |
47.7 |
47.7 |
45.65 |
45.8 |
1,320 |
| 2025/07/30 |
46.35 |
46.7 |
45.5 |
46.1 |
1,040 |
| 2025/07/31 |
46.1 |
46.15 |
44.8 |
45.55 |
1,221 |
| 2025/08/01 |
44.5 |
47.9 |
44.5 |
46.9 |
2,409 |
| 2025/08/04 |
46.2 |
47.9 |
45.65 |
47.3 |
1,319 |
| 2025/08/05 |
47.7 |
48.3 |
46.95 |
47.45 |
1,270 |
| 2025/08/06 |
47.55 |
47.8 |
46.55 |
47.15 |
895 |
| 2025/08/07 |
46.6 |
47.4 |
45.6 |
45.95 |
796 |
| 2025/08/08 |
46 |
48.15 |
45.8 |
46.15 |
1,464 |
| 2025/08/11 |
47.1 |
48.4 |
46.05 |
47.55 |
2,228 |
| 2025/08/12 |
47.7 |
50.8 |
47.15 |
48.7 |
5,680 |
| 2025/08/13 |
49.15 |
49.95 |
47.3 |
48.1 |
2,941 |
| 2025/08/14 |
48.1 |
48.1 |
46 |
46 |
1,435 |
| 2025/08/15 |
45.6 |
46 |
45.1 |
45.4 |
969 |
| 2025/08/18 |
46.2 |
46.4 |
45.3 |
45.8 |
582 |
| 2025/08/19 |
46.45 |
50.3 |
46.45 |
50.3 |
2,888 |
| 2025/08/20 |
52 |
55.3 |
51.4 |
55.3 |
12,365 |
| 2025/08/21 |
57 |
57.6 |
51.5 |
52.1 |
15,607 |
| 2025/08/22 |
52.3 |
53.5 |
50 |
50 |
5,065 |
| 2025/08/25 |
50.8 |
52.6 |
49.65 |
50.2 |
2,883 |
| 2025/08/26 |
50.7 |
55.2 |
49.6 |
53.3 |
11,751 |
| 2025/08/27 |
53.4 |
54.7 |
52.4 |
52.6 |
5,346 |
| 2025/08/28 |
52.4 |
53.3 |
51.2 |
51.7 |
1,875 |
| 2025/08/29 |
51.6 |
52.1 |
50.4 |
50.5 |
1,357 |
| 2025/09/01 |
50.3 |
52.3 |
48.65 |
48.65 |
1,502 |
| 2025/09/02 |
49.4 |
49.45 |
46.85 |
47.05 |
1,147 |
| 2025/09/03 |
47.6 |
48.25 |
47.2 |
47.45 |
642 |
| 2025/09/04 |
47.95 |
50.5 |
47.6 |
47.6 |
1,838 |
| 2025/09/05 |
47.6 |
48.1 |
46.95 |
47.2 |
955 |
| 2025/09/08 |
47.55 |
47.6 |
46.3 |
46.75 |
757 |
| 2025/09/09 |
46.75 |
47.6 |
46.2 |
46.2 |
859 |
| 2025/09/10 |
46.75 |
50.8 |
46.75 |
50.8 |
1,999 |
| 2025/09/11 |
53.5 |
53.7 |
47.5 |
47.6 |
5,666 |
| 2025/09/12 |
48.15 |
48.25 |
47 |
47 |
1,876 |
| 2025/09/15 |
47.3 |
48.8 |
46.7 |
46.75 |
1,341 |
| 2025/09/16 |
47.15 |
47.5 |
46.05 |
47 |
798 |
| 2025/09/17 |
47 |
47.4 |
46.25 |
46.25 |
489 |
| 2025/09/18 |
46.6 |
46.9 |
46.05 |
46.2 |
435 |
| 2025/09/19 |
46.7 |
46.75 |
45.65 |
45.65 |
455 |
| 2025/09/22 |
45.9 |
46.2 |
45.05 |
45.85 |
422 |
| 2025/09/23 |
46.05 |
46.4 |
45 |
45.2 |
629 |
| 2025/09/24 |
45.45 |
46.2 |
44.4 |
45.4 |
2,054 |
| 2025/09/25 |
45.9 |
45.9 |
44.95 |
45.05 |
1,455 |
| 2025/09/26 |
45.3 |
48 |
44.65 |
44.65 |
1,903 |
| 2025/09/30 |
44.7 |
44.85 |
44.15 |
44.55 |
739 |
| 2025/10/01 |
45.15 |
45.45 |
44.5 |
44.65 |
741 |
| 2025/10/02 |
44.75 |
45.2 |
44.3 |
44.3 |
975 |
| 2025/10/03 |
44.8 |
44.85 |
43.8 |
43.85 |
1,081 |
| 2025/10/07 |
43.85 |
44.25 |
43.1 |
43.45 |
676 |
| 2025/10/08 |
43.6 |
44.45 |
43.2 |
43.3 |
797 |
| 2025/10/09 |
43.4 |
43.7 |
41.55 |
41.55 |
1,432 |
| 2025/10/13 |
39.8 |
41.95 |
39.6 |
41.65 |
641 |
| 2025/10/14 |
41.8 |
43.45 |
40.65 |
40.65 |
886 |
| 2025/10/15 |
41.55 |
41.55 |
40.35 |
40.6 |
466 |
| 2025/10/16 |
40.75 |
41.3 |
40.45 |
40.75 |
346 |
| 2025/10/17 |
41.25 |
41.25 |
40.3 |
40.3 |
458 |
| 2025/10/20 |
40.45 |
40.65 |
40 |
40.35 |
372 |
| 2025/10/21 |
40.4 |
43.25 |
40.4 |
41.25 |
1,121 |
| 2025/10/22 |
41.95 |
41.95 |
40.65 |
41.2 |
528 |
| 2025/10/23 |
40.65 |
41.1 |
40.3 |
40.45 |
846 |
| 2025/10/27 |
40.5 |
40.85 |
40 |
40.1 |
441 |
| 2025/10/28 |
40.15 |
40.85 |
39.8 |
39.8 |
457 |
| 2025/10/29 |
40.05 |
40.35 |
39.2 |
39.25 |
674 |
| 2025/10/30 |
39.65 |
39.65 |
38.7 |
39.25 |
928 |
| 2025/10/31 |
39.3 |
40 |
39.25 |
39.8 |
392 |
| 2025/11/03 |
39.8 |
40.4 |
39.8 |
40.1 |
210 |
| 2025/11/04 |
40.1 |
40.9 |
40 |
40.15 |
323 |
| 2025/11/05 |
40.1 |
40.9 |
39.25 |
39.5 |
357 |
| 2025/11/06 |
40.35 |
41.8 |
39.9 |
39.9 |
734 |
| 2025/11/07 |
40.3 |
40.3 |
38.8 |
39 |
592 |
| 2025/11/10 |
39.45 |
39.5 |
38.5 |
38.6 |
315 |
| 2025/11/11 |
38.3 |
39.2 |
38.3 |
38.6 |
271 |
| 2025/11/12 |
39.15 |
39.65 |
38.8 |
38.9 |
348 |
| 2025/11/13 |
39.3 |
39.3 |
38.05 |
38.25 |
969 |
| 2025/11/14 |
37.9 |
38.25 |
37.15 |
37.5 |
859 |
| 2025/11/17 |
37.5 |
37.5 |
36.6 |
36.65 |
472 |
| 2025/11/18 |
36.35 |
36.85 |
35.25 |
35.55 |
573 |
| 2025/11/19 |
35.5 |
36.3 |
35.15 |
36 |
386 |
| 2025/11/20 |
36.5 |
37.25 |
36.5 |
37.2 |
260 |
| 2025/11/21 |
37.2 |
40.85 |
36.65 |
37.65 |
2,809 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天鉞電 (5251) 股票走勢分析與操作建議
對未來股價趨…
天鉞電 (5251) 股票走勢分析與操作建議
對未來股價趨勢的預測
基於所提供的 90 天 K 線圖,天鉞電 (5251) 在未來數天至數週內,預計將持續呈現下跌趨勢。
此判斷主要基於以下幾個關鍵觀察點:
- 長期趨勢向下: 從圖表中可以清楚看到,自 2025 年 8 月中旬以來,股價呈現明顯的下降通道。MA20(黃線)持續向下趨勢,且 MA5(綠線)長期位於 MA20 下方,並與之糾纏後再次跌破,顯示短期均線的弱勢未能有效反轉長期均線的下行壓力。
- 均線排列不利: MA5 始終未能成功穿越 MA20 向上,反而是多次被 MA20 壓制,並與股價一同下行。最近的 K 線走勢顯示,股價在 MA5 和 MA20 之下運行,並且 MA5 已經跌破 MA20,形成了空頭排列的跡象,這通常預示著進一步的下跌。
- 成交量變化: 雖然成交量在某些時點出現放大(例如 2025 年 9 月初和 10 月初),但這些放量未能有效推動股價止跌反彈,反而成為了下跌過程中反彈的賣壓點。近期成交量相對低迷,顯示市場參與者的信心不足,或是在等待更明確的止跌訊號。
- 近期 K 線形態: 最近的 K 線顯示,股價持續在低檔徘徊,且出現了帶有較長上影線的陰線,顯示在反彈時遭遇了較大的賣壓。特別是 2025 年 11 月 21 日的 K 線,收盤價跌破了 MA5,並且創下近期新低。
未來目標價格區間預測
考量到目前的空頭趨勢以及技術指標的弱勢,預計未來數天至數週,天鉞電的股價可能面臨進一步的下行壓力。
根據圖表顯示,近期股價已逼近 35 元的關卡。若空頭趨勢延續,預計未來目標價格區間可能落在 35 元至 38 元之間。
此區間的判斷基於:
- 圖表上 35 元是一個明顯的支撐位(或說是前期的低點區域)。
- 股價在 2025 年 11 月 21 日已經觸及或接近此範圍。
- MA20 的持續下行也指向較低的價格區間。
然而,需要注意的是,此區間的預測具有高度的不確定性,若有突發利空消息或市場情緒劇烈轉變,則可能向下或向上突破此預測區間。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」這個問題,針對天鉞電 (5251) 在當前的走勢,我的明確建議是:暫時不建議買入,應以謹慎觀望為主。
原因如下:
- 風險大於機會: 當前股價處於明顯的下降趨勢中,技術指標顯示弱勢,短期內反彈的動能不足,買入的風險較高。
- 尚未出現止跌訊號: 圖表中沒有出現明顯的底部型態,或是增強的買盤介入訊號。均線系統依然偏空,股價也未能有效站穩關鍵支撐位。
- 資金控管: 對於散戶投資人而言,保護資金安全是首要任務。在不明朗的市場環境下,避免追高或在下跌趨勢中搶反彈,是較為穩健的策略。
具體操作建議:
- 空手者: 建議保持觀望,等待股價出現明確的止跌訊號(例如:股價有效站穩關鍵均線,例如 MA20,並且 MA5 能夠穿越 MA20 向上;或是出現連續性的價漲量增的陽線組合),再考慮介入。
- 持有者: 若已持有該股票,應密切關注股價走勢。若股價跌破 35 元的關鍵支撐位,且成交量放大,則應考慮減碼或停損,以避免進一步的損失。若想考慮反彈操作,則需設定嚴格的停損點,並見好就收。
- 反向操作: 對於有能力的投資人,在極度謹慎的前提下,可以考慮做空(融券),但這需要較高的風險承受能力和市場判斷能力,不建議一般散戶操作。
總結重申
綜合以上分析,針對天鉞電 (5251) 在 2025 年 11 月 21 日的 K 線圖,其股價呈現明顯的下跌趨勢。基於技術指標和市場慣性,預計未來數天至數週,股價可能繼續下探,目標價格區間預計在 35 元至 38 元之間。
對於散戶投資人而言,在當前情況下,不建議買入。應當保持謹慎,耐心等待更明確的買入時機出現,並嚴格執行風險控管。
| 指標 |
當前狀態/趨勢 |
對未來股價影響 |
| 長期趨勢 (MA20) |
持續向下 |
看跌 |
| 短期趨勢 (MA5) |
位於 MA20 下方,且呈下降趨勢 |
看跌 |
| 均線排列 |
MA5 跌破 MA20,空頭排列 |
看跌 |
| 近期 K 線 |
股價低迷,反彈受壓,接近近期低點 |
看跌 |
| 成交量 |
近期相對低迷,無明顯止跌訊號 |
中性偏弱 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.69% |
18.47% |
37.76% |
26,547 |
| 2024/09/27 |
44.08% |
18.06% |
37.76% |
26,588 |
| 2024/10/04 |
44.05% |
18.11% |
37.76% |
26,588 |
| 2024/10/11 |
44.28% |
17.89% |
37.76% |
26,589 |
| 2024/10/18 |
45.11% |
17.06% |
37.76% |
26,680 |
| 2024/10/25 |
45.03% |
17.14% |
37.76% |
26,696 |
| 2024/11/01 |
45% |
17.16% |
37.76% |
26,692 |
| 2024/11/08 |
44.93% |
17.22% |
37.76% |
26,740 |
| 2024/11/15 |
45.15% |
17.02% |
37.76% |
26,735 |
| 2024/11/22 |
45.1% |
17.08% |
37.76% |
26,729 |
| 2024/11/29 |
45.55% |
16.63% |
37.76% |
26,788 |
| 2024/12/06 |
45.41% |
16.76% |
37.76% |
26,790 |
| 2024/12/13 |
45.34% |
16.81% |
37.76% |
26,814 |
| 2024/12/20 |
44.97% |
17.19% |
37.76% |
26,823 |
| 2024/12/27 |
44.89% |
17.27% |
37.76% |
26,840 |
| 2025/01/03 |
44.91% |
17.25% |
37.76% |
26,876 |
| 2025/01/10 |
44.94% |
17.22% |
37.76% |
26,914 |
| 2025/01/17 |
44.82% |
17.34% |
37.76% |
27,016 |
| 2025/01/22 |
44.41% |
17.76% |
37.76% |
27,093 |
| 2025/02/07 |
43.92% |
18.24% |
37.76% |
27,252 |
| 2025/02/14 |
44.52% |
17.63% |
37.76% |
27,468 |
| 2025/02/21 |
44.32% |
17.84% |
37.76% |
27,816 |
| 2025/02/27 |
44.39% |
17.8% |
37.76% |
28,131 |
| 2025/03/07 |
44.51% |
17.66% |
37.76% |
28,456 |
| 2025/03/14 |
44.62% |
17.57% |
37.76% |
28,723 |
| 2025/03/21 |
44.53% |
17.64% |
37.76% |
29,348 |
| 2025/03/28 |
43.72% |
18.46% |
37.76% |
29,633 |
| 2025/04/02 |
44.86% |
17.31% |
37.76% |
29,918 |
| 2025/04/11 |
46.24% |
15.95% |
37.76% |
30,298 |
| 2025/04/18 |
45.39% |
16.79% |
37.76% |
31,080 |
| 2025/04/25 |
35% |
18.21% |
47% |
29,832 |
| 2025/05/02 |
43.36% |
18.81% |
37.76% |
31,289 |
| 2025/05/09 |
47.91% |
14.53% |
37.48% |
31,958 |
| 2025/05/16 |
47.36% |
15.1% |
37.48% |
31,938 |
| 2025/05/23 |
47.86% |
14.63% |
37.48% |
32,128 |
| 2025/05/29 |
51.25% |
11.35% |
37.48% |
32,328 |
| 2025/06/06 |
49.67% |
17.28% |
32.99% |
32,672 |
| 2025/06/13 |
52.48% |
14.47% |
32.99% |
32,539 |
| 2025/06/20 |
49.52% |
17.43% |
32.99% |
30,495 |
| 2025/06/27 |
54.2% |
12.76% |
32.99% |
31,229 |
| 2025/07/04 |
53.15% |
13.8% |
32.99% |
31,173 |
| 2025/07/11 |
53.57% |
13.38% |
32.99% |
31,167 |
| 2025/07/18 |
53.28% |
13.67% |
32.99% |
30,763 |
| 2025/07/25 |
51.88% |
15.07% |
32.99% |
30,414 |
| 2025/08/01 |
54.14% |
16.58% |
29.22% |
30,346 |
| 2025/08/08 |
54.74% |
15.96% |
29.22% |
30,328 |
| 2025/08/15 |
56.67% |
14.04% |
29.22% |
30,610 |
| 2025/08/22 |
52.6% |
18.12% |
29.22% |
30,763 |
| 2025/08/29 |
55.42% |
15.31% |
29.22% |
30,851 |
| 2025/09/05 |
54.59% |
16.12% |
29.22% |
30,679 |
| 2025/09/12 |
55.71% |
15.02% |
29.22% |
30,627 |
| 2025/09/19 |
55.93% |
14.78% |
29.22% |
30,652 |
| 2025/09/26 |
56.22% |
14.51% |
29.22% |
31,286 |
| 2025/10/03 |
55.95% |
14.77% |
29.22% |
31,552 |
| 2025/10/09 |
55.81% |
14.91% |
29.22% |
31,611 |
| 2025/10/17 |
55.13% |
15.61% |
29.22% |
31,551 |
| 2025/10/23 |
55.35% |
15.36% |
29.22% |
31,565 |
| 2025/10/31 |
54.72% |
16% |
29.22% |
31,491 |
| 2025/11/07 |
54.38% |
16.32% |
29.22% |
31,519 |
| 2025/11/14 |
54.07% |
16.65% |
29.22% |
31,474 |
評論討論區
發表評論
目前尚無評論