天鉞電(5251)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.65 | 37.6 | 36.65 | 36.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 50.5 | 52.8 | 50.3 | 51.9 | 5,410 |
| 2025/06/13 | 51.8 | 53.4 | 50.6 | 51 | 8,377 |
| 2025/06/16 | 50.3 | 54 | 50.3 | 52.2 | 13,977 |
| 2025/06/17 | 52.7 | 57.4 | 52.5 | 57.4 | 25,037 |
| 2025/06/18 | 60 | 60.6 | 57.4 | 58.2 | 27,021 |
| 2025/06/19 | 57.9 | 58.6 | 55.3 | 55.4 | 9,165 |
| 2025/06/20 | 55 | 60.9 | 54.8 | 60.9 | 26,783 |
| 2025/06/23 | 62.5 | 64.7 | 58.7 | 58.7 | 42,028 |
| 2025/06/24 | 59.5 | 62.1 | 58.7 | 59.5 | 18,672 |
| 2025/06/25 | 60 | 60.3 | 57.2 | 57.2 | 8,217 |
| 2025/06/26 | 57.3 | 61.5 | 56.9 | 58.4 | 16,238 |
| 2025/06/27 | 58.4 | 62.6 | 57.7 | 60 | 21,435 |
| 2025/06/30 | 60 | 61.6 | 59.5 | 59.7 | 13,266 |
| 2025/07/01 | 59.5 | 61.5 | 58.4 | 60 | 10,231 |
| 2025/07/02 | 59.6 | 61.4 | 59.6 | 60 | 7,763 |
| 2025/07/03 | 60 | 61 | 58.5 | 59.5 | 7,725 |
| 2025/07/04 | 59.5 | 60.3 | 57.1 | 58 | 4,943 |
| 2025/07/07 | 57.7 | 59.3 | 56.3 | 56.6 | 7,746 |
| 2025/07/08 | 56.6 | 58.5 | 54.8 | 57.6 | 6,275 |
| 2025/07/09 | 58.3 | 60.9 | 57.4 | 58.6 | 11,768 |
| 2025/07/10 | 57.6 | 58.6 | 56.8 | 56.9 | 2,831 |
| 2025/07/11 | 56.9 | 57.9 | 56 | 57.2 | 2,861 |
| 2025/07/14 | 57 | 57 | 55.1 | 55.1 | 1,963 |
| 2025/07/15 | 55.5 | 55.7 | 53.9 | 53.9 | 2,162 |
| 2025/07/16 | 54 | 56.6 | 53.6 | 53.6 | 2,843 |
| 2025/07/17 | 53.6 | 53.6 | 51.4 | 51.5 | 2,483 |
| 2025/07/18 | 51.5 | 52.1 | 50 | 50.6 | 2,400 |
| 2025/07/21 | 50.6 | 51.2 | 50.1 | 50.5 | 1,119 |
| 2025/07/22 | 50.4 | 50.7 | 47.5 | 47.8 | 2,586 |
| 2025/07/23 | 48.7 | 49.45 | 48 | 48.05 | 1,288 |
| 2025/07/24 | 48.1 | 48.65 | 47.2 | 47.75 | 904 |
| 2025/07/25 | 47.75 | 50.3 | 47.75 | 47.9 | 4,197 |
| 2025/07/28 | 47.9 | 48.1 | 46.75 | 47.7 | 1,339 |
| 2025/07/29 | 47.7 | 47.7 | 45.65 | 45.8 | 1,320 |
| 2025/07/30 | 46.35 | 46.7 | 45.5 | 46.1 | 1,040 |
| 2025/07/31 | 46.1 | 46.15 | 44.8 | 45.55 | 1,221 |
| 2025/08/01 | 44.5 | 47.9 | 44.5 | 46.9 | 2,409 |
| 2025/08/04 | 46.2 | 47.9 | 45.65 | 47.3 | 1,319 |
| 2025/08/05 | 47.7 | 48.3 | 46.95 | 47.45 | 1,270 |
| 2025/08/06 | 47.55 | 47.8 | 46.55 | 47.15 | 895 |
| 2025/08/07 | 46.6 | 47.4 | 45.6 | 45.95 | 796 |
| 2025/08/08 | 46 | 48.15 | 45.8 | 46.15 | 1,464 |
| 2025/08/11 | 47.1 | 48.4 | 46.05 | 47.55 | 2,228 |
| 2025/08/12 | 47.7 | 50.8 | 47.15 | 48.7 | 5,680 |
| 2025/08/13 | 49.15 | 49.95 | 47.3 | 48.1 | 2,941 |
| 2025/08/14 | 48.1 | 48.1 | 46 | 46 | 1,435 |
| 2025/08/15 | 45.6 | 46 | 45.1 | 45.4 | 969 |
| 2025/08/18 | 46.2 | 46.4 | 45.3 | 45.8 | 582 |
| 2025/08/19 | 46.45 | 50.3 | 46.45 | 50.3 | 2,888 |
| 2025/08/20 | 52 | 55.3 | 51.4 | 55.3 | 12,365 |
| 2025/08/21 | 57 | 57.6 | 51.5 | 52.1 | 15,607 |
| 2025/08/22 | 52.3 | 53.5 | 50 | 50 | 5,065 |
| 2025/08/25 | 50.8 | 52.6 | 49.65 | 50.2 | 2,883 |
| 2025/08/26 | 50.7 | 55.2 | 49.6 | 53.3 | 11,751 |
| 2025/08/27 | 53.4 | 54.7 | 52.4 | 52.6 | 5,346 |
| 2025/08/28 | 52.4 | 53.3 | 51.2 | 51.7 | 1,875 |
| 2025/08/29 | 51.6 | 52.1 | 50.4 | 50.5 | 1,357 |
| 2025/09/01 | 50.3 | 52.3 | 48.65 | 48.65 | 1,502 |
| 2025/09/02 | 49.4 | 49.45 | 46.85 | 47.05 | 1,147 |
| 2025/09/03 | 47.6 | 48.25 | 47.2 | 47.45 | 642 |
| 2025/09/04 | 47.95 | 50.5 | 47.6 | 47.6 | 1,838 |
| 2025/09/05 | 47.6 | 48.1 | 46.95 | 47.2 | 955 |
| 2025/09/08 | 47.55 | 47.6 | 46.3 | 46.75 | 757 |
| 2025/09/09 | 46.75 | 47.6 | 46.2 | 46.2 | 859 |
| 2025/09/10 | 46.75 | 50.8 | 46.75 | 50.8 | 1,999 |
| 2025/09/11 | 53.5 | 53.7 | 47.5 | 47.6 | 5,666 |
| 2025/09/12 | 48.15 | 48.25 | 47 | 47 | 1,876 |
| 2025/09/15 | 47.3 | 48.8 | 46.7 | 46.75 | 1,341 |
| 2025/09/16 | 47.15 | 47.5 | 46.05 | 47 | 798 |
| 2025/09/17 | 47 | 47.4 | 46.25 | 46.25 | 489 |
| 2025/09/18 | 46.6 | 46.9 | 46.05 | 46.2 | 435 |
| 2025/09/19 | 46.7 | 46.75 | 45.65 | 45.65 | 455 |
| 2025/09/22 | 45.9 | 46.2 | 45.05 | 45.85 | 422 |
| 2025/09/23 | 46.05 | 46.4 | 45 | 45.2 | 629 |
| 2025/09/24 | 45.45 | 46.2 | 44.4 | 45.4 | 2,054 |
| 2025/09/25 | 45.9 | 45.9 | 44.95 | 45.05 | 1,455 |
| 2025/09/26 | 45.3 | 48 | 44.65 | 44.65 | 1,903 |
| 2025/09/30 | 44.7 | 44.85 | 44.15 | 44.55 | 739 |
| 2025/10/01 | 45.15 | 45.45 | 44.5 | 44.65 | 741 |
| 2025/10/02 | 44.75 | 45.2 | 44.3 | 44.3 | 975 |
| 2025/10/03 | 44.8 | 44.85 | 43.8 | 43.85 | 1,081 |
| 2025/10/07 | 43.85 | 44.25 | 43.1 | 43.45 | 676 |
| 2025/10/08 | 43.6 | 44.45 | 43.2 | 43.3 | 797 |
| 2025/10/09 | 43.4 | 43.7 | 41.55 | 41.55 | 1,432 |
| 2025/10/13 | 39.8 | 41.95 | 39.6 | 41.65 | 641 |
| 2025/10/14 | 41.8 | 43.45 | 40.65 | 40.65 | 886 |
| 2025/10/15 | 41.55 | 41.55 | 40.35 | 40.6 | 466 |
| 2025/10/16 | 40.75 | 41.3 | 40.45 | 40.75 | 346 |
| 2025/10/17 | 41.25 | 41.25 | 40.3 | 40.3 | 458 |
| 2025/10/20 | 40.45 | 40.65 | 40 | 40.35 | 372 |
| 2025/10/21 | 40.4 | 43.25 | 40.4 | 41.25 | 1,121 |
| 2025/10/22 | 41.95 | 41.95 | 40.65 | 41.2 | 528 |
| 2025/10/23 | 40.65 | 41.1 | 40.3 | 40.45 | 846 |
| 2025/10/27 | 40.5 | 40.85 | 40 | 40.1 | 441 |
| 2025/10/28 | 40.15 | 40.85 | 39.8 | 39.8 | 457 |
| 2025/10/29 | 40.05 | 40.35 | 39.2 | 39.25 | 674 |
| 2025/10/30 | 39.65 | 39.65 | 38.7 | 39.25 | 928 |
| 2025/10/31 | 39.3 | 40 | 39.25 | 39.8 | 392 |
| 2025/11/03 | 39.8 | 40.4 | 39.8 | 40.1 | 210 |
| 2025/11/04 | 40.1 | 40.9 | 40 | 40.15 | 323 |
| 2025/11/05 | 40.1 | 40.9 | 39.25 | 39.5 | 357 |
| 2025/11/06 | 40.35 | 41.8 | 39.9 | 39.9 | 734 |
| 2025/11/07 | 40.3 | 40.3 | 38.8 | 39 | 592 |
| 2025/11/10 | 39.45 | 39.5 | 38.5 | 38.6 | 315 |
| 2025/11/11 | 38.3 | 39.2 | 38.3 | 38.6 | 271 |
| 2025/11/12 | 39.15 | 39.65 | 38.8 | 38.9 | 348 |
| 2025/11/13 | 39.3 | 39.3 | 38.05 | 38.25 | 969 |
| 2025/11/14 | 37.9 | 38.25 | 37.15 | 37.5 | 859 |
| 2025/11/17 | 37.5 | 37.5 | 36.6 | 36.65 | 472 |
| 2025/11/18 | 36.35 | 36.85 | 35.25 | 35.55 | 573 |
| 2025/11/19 | 35.5 | 36.3 | 35.15 | 36 | 386 |
| 2025/11/20 | 36.5 | 37.25 | 36.5 | 37.2 | 260 |
| 2025/11/21 | 37.2 | 40.85 | 36.65 | 37.65 | 2,809 |
| 2025/11/24 | 38.65 | 39.6 | 35.85 | 35.85 | 1,404 |
| 2025/11/25 | 36.05 | 36.35 | 35.55 | 36.3 | 344 |
| 2025/11/26 | 36.35 | 37.7 | 36.35 | 36.95 | 293 |
| 2025/11/27 | 37.4 | 37.4 | 36.5 | 36.55 | 192 |
| 2025/11/28 | 36.55 | 36.9 | 36.55 | 36.6 | 85 |
| 2025/12/01 | 36.25 | 36.85 | 36.2 | 36.5 | 131 |
| 2025/12/02 | 36.65 | 37.6 | 36.65 | 36.85 | 251 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 天鉞電 (5251) 股價走勢分析與操作建議 綜合近期圖表…
天鉞電 (5251) 股價走勢分析與操作建議
綜合近期圖表數據,截至 2025 年 12 月 2 日,天鉞電 (5251) 的股價呈現持續下跌趨勢。觀察過去約 90 個交易日的 K 線圖,股價自高點約 65 元附近一路走跌,目前已跌至 37 元左右。其中,短期移動平均線 (MA5,綠色線) 持續在長期移動平均線 (MA20,黃色線) 之上,且兩條均線皆呈現向下趨勢,顯示賣壓較強。成交量柱狀圖顯示,近期成交量普遍偏低,偶爾出現的較大量買進或賣出未能有效改變整體跌勢,反而在反彈後又迅速回落。從技術指標來看,股價處於均線下方,且多次嘗試突破均線均告失敗,顯示空方力量佔據主導。因此,預計未來數天或數週,股價仍有進一步下跌的可能。
1. 近期股價走勢分析
天鉞電 (5251) 的股價自 2025 年 6 月中旬開始,便經歷了一輪顯著的下跌。圖表中可見,股價最高點約在 65 元附近,隨後進入了持續的修正階段。從 7 月初開始,股價便呈現較為明顯的下降軌跡,並多次試圖反彈,但均未能突破 MA20 的壓力,反而加速了下跌的動能。特別是從 9 月下旬開始,股價跌勢加劇,一路下探至 40 元附近。11 月中旬,股價出現小幅反彈,MA5 短暫上穿 MA20,但隨即又被壓回,且反彈力度有限,收盤價再次回到 MA20 下方。最近幾個交易日,股價在 35-38 元區間震盪,但整體趨勢仍偏弱。成交量方面,除了偶爾出現的抵抗性下跌或短暫反彈伴隨的成交量放大外,大部分時間的交易量相對萎縮,這可能意味著市場的參與度不高,同時也反映了投資者對後市的觀望態度。
2. 移動平均線 (MA5, MA20) 分析
MA5 (短期移動平均線) 代表近 5 個交易日的平均股價,而 MA20 (長期移動平均線) 代表近 20 個交易日的平均股價。在這段期間,MA5 絕大多數時間位於 MA20 的下方,並與 MA20 保持著較大的負乖離,兩條均線均呈現明顯的向下傾斜。這表明短期和長期趨勢均為下跌,且賣壓持續存在。MA5 偶爾會上穿 MA20,但往往無法有效維持,股價也隨之回落,這顯示了 MA20 作為一個壓力線的作用,以及市場的弱勢。
3. 成交量柱狀圖分析
成交量柱狀圖顯示,近期天鉞電的交易量普遍較為低迷。相較於 6 月、7 月初的交易量,後期的交易量明顯萎縮。偶爾出現的較高成交量,例如在 11 月初的下跌中,或是 11 月中旬的反彈試探,都未能形成持續的價格上漲或下跌動能。低成交量在下跌趨勢中,有時被解讀為市場惜售,但在此情況下,更可能反映的是缺乏買盤進場的意願,使得股價容易在小幅波動中向下探底。
4. 未來目標價格區間預測
基於上述分析,天鉞電 (5251) 的股價短期內仍面臨較大的下行壓力。如果現有的下跌趨勢得以延續,且未出現重大利多消息或市場結構性改變,預計未來數天或數週,股價可能測試更低的價位。考慮到目前的技術形態以及歷史的支撐區域,一個較為合理的未來目標價格區間,可以暫定為 33 元至 36 元。
5. 操作建議:XX股票可以買嗎?
對於散戶投資人提出的「天鉞電 (5251) 可以買嗎」這個問題,基於目前的技術分析,我的建議是:目前不建議買入。
- 風險提示:股價處於明顯的下跌趨勢中,移動平均線呈現空頭排列,且 MA20 作為壓力區,股價多次在此受阻回落。近期成交量低迷,顯示市場缺乏積極買盤。
- 操作策略:對於持有該股票的投資人,建議密切關注 MA20 的壓力位,若股價未能有效突破並站穩 MA20 以上,且伴隨放量,則應謹慎持有,考慮分批減碼或設定停損。對於尚未持有的投資人,建議保持觀望,等待股價出現止跌訊號,例如價格企穩、MA5 重新金叉 MA20 並開始上行,或出現明顯的底部形態。
- 潛在買點:如果股價能有效跌破 35 元,並在 33-36 元區間出現強勁的買盤抵抗,且成交量放大,則可以視為一個潛在的短線觀察買點,但風險依然較高,需嚴格執行停損。
總結來說,天鉞電 (5251) 在可見的未來,股價趨勢預計將持續偏弱,有進一步下跌的可能,目標價格區間暫定為 33 元至 36 元。散戶投資人應謹慎操作,避免在此時追高買入,並做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 44.05% | 18.11% | 37.76% | 26,588 |
| 2024/10/11 | 44.28% | 17.89% | 37.76% | 26,589 |
| 2024/10/18 | 45.11% | 17.06% | 37.76% | 26,680 |
| 2024/10/25 | 45.03% | 17.14% | 37.76% | 26,696 |
| 2024/11/01 | 45% | 17.16% | 37.76% | 26,692 |
| 2024/11/08 | 44.93% | 17.22% | 37.76% | 26,740 |
| 2024/11/15 | 45.15% | 17.02% | 37.76% | 26,735 |
| 2024/11/22 | 45.1% | 17.08% | 37.76% | 26,729 |
| 2024/11/29 | 45.55% | 16.63% | 37.76% | 26,788 |
| 2024/12/06 | 45.41% | 16.76% | 37.76% | 26,790 |
| 2024/12/13 | 45.34% | 16.81% | 37.76% | 26,814 |
| 2024/12/20 | 44.97% | 17.19% | 37.76% | 26,823 |
| 2024/12/27 | 44.89% | 17.27% | 37.76% | 26,840 |
| 2025/01/03 | 44.91% | 17.25% | 37.76% | 26,876 |
| 2025/01/10 | 44.94% | 17.22% | 37.76% | 26,914 |
| 2025/01/17 | 44.82% | 17.34% | 37.76% | 27,016 |
| 2025/01/22 | 44.41% | 17.76% | 37.76% | 27,093 |
| 2025/02/07 | 43.92% | 18.24% | 37.76% | 27,252 |
| 2025/02/14 | 44.52% | 17.63% | 37.76% | 27,468 |
| 2025/02/21 | 44.32% | 17.84% | 37.76% | 27,816 |
| 2025/02/27 | 44.39% | 17.8% | 37.76% | 28,131 |
| 2025/03/07 | 44.51% | 17.66% | 37.76% | 28,456 |
| 2025/03/14 | 44.62% | 17.57% | 37.76% | 28,723 |
| 2025/03/21 | 44.53% | 17.64% | 37.76% | 29,348 |
| 2025/03/28 | 43.72% | 18.46% | 37.76% | 29,633 |
| 2025/04/02 | 44.86% | 17.31% | 37.76% | 29,918 |
| 2025/04/11 | 46.24% | 15.95% | 37.76% | 30,298 |
| 2025/04/18 | 45.39% | 16.79% | 37.76% | 31,080 |
| 2025/04/25 | 35% | 18.21% | 47% | 29,832 |
| 2025/05/02 | 43.36% | 18.81% | 37.76% | 31,289 |
| 2025/05/09 | 47.91% | 14.53% | 37.48% | 31,958 |
| 2025/05/16 | 47.36% | 15.1% | 37.48% | 31,938 |
| 2025/05/23 | 47.86% | 14.63% | 37.48% | 32,128 |
| 2025/05/29 | 51.25% | 11.35% | 37.48% | 32,328 |
| 2025/06/06 | 49.67% | 17.28% | 32.99% | 32,672 |
| 2025/06/13 | 52.48% | 14.47% | 32.99% | 32,539 |
| 2025/06/20 | 49.52% | 17.43% | 32.99% | 30,495 |
| 2025/06/27 | 54.2% | 12.76% | 32.99% | 31,229 |
| 2025/07/04 | 53.15% | 13.8% | 32.99% | 31,173 |
| 2025/07/11 | 53.57% | 13.38% | 32.99% | 31,167 |
| 2025/07/18 | 53.28% | 13.67% | 32.99% | 30,763 |
| 2025/07/25 | 51.88% | 15.07% | 32.99% | 30,414 |
| 2025/08/01 | 54.14% | 16.58% | 29.22% | 30,346 |
| 2025/08/08 | 54.74% | 15.96% | 29.22% | 30,328 |
| 2025/08/15 | 56.67% | 14.04% | 29.22% | 30,610 |
| 2025/08/22 | 52.6% | 18.12% | 29.22% | 30,763 |
| 2025/08/29 | 55.42% | 15.31% | 29.22% | 30,851 |
| 2025/09/05 | 54.59% | 16.12% | 29.22% | 30,679 |
| 2025/09/12 | 55.71% | 15.02% | 29.22% | 30,627 |
| 2025/09/19 | 55.93% | 14.78% | 29.22% | 30,652 |
| 2025/09/26 | 56.22% | 14.51% | 29.22% | 31,286 |
| 2025/10/03 | 55.95% | 14.77% | 29.22% | 31,552 |
| 2025/10/09 | 55.81% | 14.91% | 29.22% | 31,611 |
| 2025/10/17 | 55.13% | 15.61% | 29.22% | 31,551 |
| 2025/10/23 | 55.35% | 15.36% | 29.22% | 31,565 |
| 2025/10/31 | 54.72% | 16% | 29.22% | 31,491 |
| 2025/11/07 | 54.38% | 16.32% | 29.22% | 31,519 |
| 2025/11/14 | 54.07% | 16.65% | 29.22% | 31,474 |
| 2025/11/21 | 52.46% | 18.27% | 29.22% | 31,365 |
| 2025/11/28 | 53.43% | 17.28% | 29.22% | 31,448 |
目前尚無評論