天鉞電(5251)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 37.2 |
40.85 |
36.65 |
37.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
47.4 |
52.1 |
47.3 |
52.1 |
11,834 |
| 2025/06/04 |
54.6 |
57.3 |
52.2 |
52.2 |
28,460 |
| 2025/06/05 |
52.8 |
55.5 |
51 |
51 |
19,949 |
| 2025/06/06 |
51.3 |
51.5 |
49.15 |
50 |
5,553 |
| 2025/06/09 |
50.7 |
52.7 |
48.25 |
52.5 |
9,456 |
| 2025/06/10 |
53 |
53.7 |
51 |
51 |
7,964 |
| 2025/06/11 |
51.6 |
54 |
50.6 |
51 |
14,258 |
| 2025/06/12 |
50.5 |
52.8 |
50.3 |
51.9 |
5,410 |
| 2025/06/13 |
51.8 |
53.4 |
50.6 |
51 |
8,377 |
| 2025/06/16 |
50.3 |
54 |
50.3 |
52.2 |
13,977 |
| 2025/06/17 |
52.7 |
57.4 |
52.5 |
57.4 |
25,037 |
| 2025/06/18 |
60 |
60.6 |
57.4 |
58.2 |
27,021 |
| 2025/06/19 |
57.9 |
58.6 |
55.3 |
55.4 |
9,165 |
| 2025/06/20 |
55 |
60.9 |
54.8 |
60.9 |
26,783 |
| 2025/06/23 |
62.5 |
64.7 |
58.7 |
58.7 |
42,028 |
| 2025/06/24 |
59.5 |
62.1 |
58.7 |
59.5 |
18,672 |
| 2025/06/25 |
60 |
60.3 |
57.2 |
57.2 |
8,217 |
| 2025/06/26 |
57.3 |
61.5 |
56.9 |
58.4 |
16,238 |
| 2025/06/27 |
58.4 |
62.6 |
57.7 |
60 |
21,435 |
| 2025/06/30 |
60 |
61.6 |
59.5 |
59.7 |
13,266 |
| 2025/07/01 |
59.5 |
61.5 |
58.4 |
60 |
10,231 |
| 2025/07/02 |
59.6 |
61.4 |
59.6 |
60 |
7,763 |
| 2025/07/03 |
60 |
61 |
58.5 |
59.5 |
7,725 |
| 2025/07/04 |
59.5 |
60.3 |
57.1 |
58 |
4,943 |
| 2025/07/07 |
57.7 |
59.3 |
56.3 |
56.6 |
7,746 |
| 2025/07/08 |
56.6 |
58.5 |
54.8 |
57.6 |
6,275 |
| 2025/07/09 |
58.3 |
60.9 |
57.4 |
58.6 |
11,768 |
| 2025/07/10 |
57.6 |
58.6 |
56.8 |
56.9 |
2,831 |
| 2025/07/11 |
56.9 |
57.9 |
56 |
57.2 |
2,861 |
| 2025/07/14 |
57 |
57 |
55.1 |
55.1 |
1,963 |
| 2025/07/15 |
55.5 |
55.7 |
53.9 |
53.9 |
2,162 |
| 2025/07/16 |
54 |
56.6 |
53.6 |
53.6 |
2,843 |
| 2025/07/17 |
53.6 |
53.6 |
51.4 |
51.5 |
2,483 |
| 2025/07/18 |
51.5 |
52.1 |
50 |
50.6 |
2,400 |
| 2025/07/21 |
50.6 |
51.2 |
50.1 |
50.5 |
1,119 |
| 2025/07/22 |
50.4 |
50.7 |
47.5 |
47.8 |
2,586 |
| 2025/07/23 |
48.7 |
49.45 |
48 |
48.05 |
1,288 |
| 2025/07/24 |
48.1 |
48.65 |
47.2 |
47.75 |
904 |
| 2025/07/25 |
47.75 |
50.3 |
47.75 |
47.9 |
4,197 |
| 2025/07/28 |
47.9 |
48.1 |
46.75 |
47.7 |
1,339 |
| 2025/07/29 |
47.7 |
47.7 |
45.65 |
45.8 |
1,320 |
| 2025/07/30 |
46.35 |
46.7 |
45.5 |
46.1 |
1,040 |
| 2025/07/31 |
46.1 |
46.15 |
44.8 |
45.55 |
1,221 |
| 2025/08/01 |
44.5 |
47.9 |
44.5 |
46.9 |
2,409 |
| 2025/08/04 |
46.2 |
47.9 |
45.65 |
47.3 |
1,319 |
| 2025/08/05 |
47.7 |
48.3 |
46.95 |
47.45 |
1,270 |
| 2025/08/06 |
47.55 |
47.8 |
46.55 |
47.15 |
895 |
| 2025/08/07 |
46.6 |
47.4 |
45.6 |
45.95 |
796 |
| 2025/08/08 |
46 |
48.15 |
45.8 |
46.15 |
1,464 |
| 2025/08/11 |
47.1 |
48.4 |
46.05 |
47.55 |
2,228 |
| 2025/08/12 |
47.7 |
50.8 |
47.15 |
48.7 |
5,680 |
| 2025/08/13 |
49.15 |
49.95 |
47.3 |
48.1 |
2,941 |
| 2025/08/14 |
48.1 |
48.1 |
46 |
46 |
1,435 |
| 2025/08/15 |
45.6 |
46 |
45.1 |
45.4 |
969 |
| 2025/08/18 |
46.2 |
46.4 |
45.3 |
45.8 |
582 |
| 2025/08/19 |
46.45 |
50.3 |
46.45 |
50.3 |
2,888 |
| 2025/08/20 |
52 |
55.3 |
51.4 |
55.3 |
12,365 |
| 2025/08/21 |
57 |
57.6 |
51.5 |
52.1 |
15,607 |
| 2025/08/22 |
52.3 |
53.5 |
50 |
50 |
5,065 |
| 2025/08/25 |
50.8 |
52.6 |
49.65 |
50.2 |
2,883 |
| 2025/08/26 |
50.7 |
55.2 |
49.6 |
53.3 |
11,751 |
| 2025/08/27 |
53.4 |
54.7 |
52.4 |
52.6 |
5,346 |
| 2025/08/28 |
52.4 |
53.3 |
51.2 |
51.7 |
1,875 |
| 2025/08/29 |
51.6 |
52.1 |
50.4 |
50.5 |
1,357 |
| 2025/09/01 |
50.3 |
52.3 |
48.65 |
48.65 |
1,502 |
| 2025/09/02 |
49.4 |
49.45 |
46.85 |
47.05 |
1,147 |
| 2025/09/03 |
47.6 |
48.25 |
47.2 |
47.45 |
642 |
| 2025/09/04 |
47.95 |
50.5 |
47.6 |
47.6 |
1,838 |
| 2025/09/05 |
47.6 |
48.1 |
46.95 |
47.2 |
955 |
| 2025/09/08 |
47.55 |
47.6 |
46.3 |
46.75 |
757 |
| 2025/09/09 |
46.75 |
47.6 |
46.2 |
46.2 |
859 |
| 2025/09/10 |
46.75 |
50.8 |
46.75 |
50.8 |
1,999 |
| 2025/09/11 |
53.5 |
53.7 |
47.5 |
47.6 |
5,666 |
| 2025/09/12 |
48.15 |
48.25 |
47 |
47 |
1,876 |
| 2025/09/15 |
47.3 |
48.8 |
46.7 |
46.75 |
1,341 |
| 2025/09/16 |
47.15 |
47.5 |
46.05 |
47 |
798 |
| 2025/09/17 |
47 |
47.4 |
46.25 |
46.25 |
489 |
| 2025/09/18 |
46.6 |
46.9 |
46.05 |
46.2 |
435 |
| 2025/09/19 |
46.7 |
46.75 |
45.65 |
45.65 |
455 |
| 2025/09/22 |
45.9 |
46.2 |
45.05 |
45.85 |
422 |
| 2025/09/23 |
46.05 |
46.4 |
45 |
45.2 |
629 |
| 2025/09/24 |
45.45 |
46.2 |
44.4 |
45.4 |
2,054 |
| 2025/09/25 |
45.9 |
45.9 |
44.95 |
45.05 |
1,455 |
| 2025/09/26 |
45.3 |
48 |
44.65 |
44.65 |
1,903 |
| 2025/09/30 |
44.7 |
44.85 |
44.15 |
44.55 |
739 |
| 2025/10/01 |
45.15 |
45.45 |
44.5 |
44.65 |
741 |
| 2025/10/02 |
44.75 |
45.2 |
44.3 |
44.3 |
975 |
| 2025/10/03 |
44.8 |
44.85 |
43.8 |
43.85 |
1,081 |
| 2025/10/07 |
43.85 |
44.25 |
43.1 |
43.45 |
676 |
| 2025/10/08 |
43.6 |
44.45 |
43.2 |
43.3 |
797 |
| 2025/10/09 |
43.4 |
43.7 |
41.55 |
41.55 |
1,432 |
| 2025/10/13 |
39.8 |
41.95 |
39.6 |
41.65 |
641 |
| 2025/10/14 |
41.8 |
43.45 |
40.65 |
40.65 |
886 |
| 2025/10/15 |
41.55 |
41.55 |
40.35 |
40.6 |
466 |
| 2025/10/16 |
40.75 |
41.3 |
40.45 |
40.75 |
346 |
| 2025/10/17 |
41.25 |
41.25 |
40.3 |
40.3 |
458 |
| 2025/10/20 |
40.45 |
40.65 |
40 |
40.35 |
372 |
| 2025/10/21 |
40.4 |
43.25 |
40.4 |
41.25 |
1,121 |
| 2025/10/22 |
41.95 |
41.95 |
40.65 |
41.2 |
528 |
| 2025/10/23 |
40.65 |
41.1 |
40.3 |
40.45 |
846 |
| 2025/10/27 |
40.5 |
40.85 |
40 |
40.1 |
441 |
| 2025/10/28 |
40.15 |
40.85 |
39.8 |
39.8 |
457 |
| 2025/10/29 |
40.05 |
40.35 |
39.2 |
39.25 |
674 |
| 2025/10/30 |
39.65 |
39.65 |
38.7 |
39.25 |
928 |
| 2025/10/31 |
39.3 |
40 |
39.25 |
39.8 |
392 |
| 2025/11/03 |
39.8 |
40.4 |
39.8 |
40.1 |
210 |
| 2025/11/04 |
40.1 |
40.9 |
40 |
40.15 |
323 |
| 2025/11/05 |
40.1 |
40.9 |
39.25 |
39.5 |
357 |
| 2025/11/06 |
40.35 |
41.8 |
39.9 |
39.9 |
734 |
| 2025/11/07 |
40.3 |
40.3 |
38.8 |
39 |
592 |
| 2025/11/10 |
39.45 |
39.5 |
38.5 |
38.6 |
315 |
| 2025/11/11 |
38.3 |
39.2 |
38.3 |
38.6 |
271 |
| 2025/11/12 |
39.15 |
39.65 |
38.8 |
38.9 |
348 |
| 2025/11/13 |
39.3 |
39.3 |
38.05 |
38.25 |
969 |
| 2025/11/14 |
37.9 |
38.25 |
37.15 |
37.5 |
859 |
| 2025/11/17 |
37.5 |
37.5 |
36.6 |
36.65 |
472 |
| 2025/11/18 |
36.35 |
36.85 |
35.25 |
35.55 |
573 |
| 2025/11/19 |
35.5 |
36.3 |
35.15 |
36 |
386 |
| 2025/11/20 |
36.5 |
37.25 |
36.5 |
37.2 |
260 |
| 2025/11/21 |
37.2 |
40.85 |
36.65 |
37.65 |
2,809 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天鉞電 (5251) 股價趨勢分析與操作建議
根據提供的 …
天鉞電 (5251) 股價趨勢分析與操作建議
根據提供的 90 日 K 線圖,天鉞電 (5251) 在過去數週呈現明顯的下跌趨勢。儘管在 2025 年 11 月 21 日出現了一根長下影線的紅色 K 線,顯示有買盤介入,但整體而言,股價持續受到 MA5 與 MA20 均線的壓制,並且均線呈現空頭排列。成交量在近期並未顯著放大,意味著此波反彈可能僅為短期修正,難以扭轉整體空方格局。
對未來數天至數週的股價趨勢判斷
綜合以上觀察,預計天鉞電 (5251) 在未來數天至數週內,股價趨勢將持續偏弱,可能面臨進一步下跌的風險。主要理由如下:
- 均線空頭排列: MA5(短期均線)持續位於 MA20(長期均線)下方,且兩條均線均呈現向下趨勢,這是典型的空頭指標。
- 價格受均線壓制: 股價多次嘗試反彈,但皆未能有效突破 MA5 或 MA20 的壓力,顯示上方賣壓沉重。
- 成交量不足: 最近的 K 線圖顯示,近期成交量並未因股價的短期回升而顯著放大,這暗示著市場對此反彈的信心不足,追價意願不高,缺乏推升股價上漲的動能。
- 整體趨勢向下: 從圖表中可見,自 2025 年 8 月底以來,股價整體呈階梯式下跌,顯示空方力量佔據主導。
未來目標價格區間預測
考量到目前的技術面壓力與整體趨勢,預計在短期內,若股價未能有效突破關鍵壓力位,可能將繼續探底。
- 短期支撐: 觀察圖表,38 元至 40 元附近為先前出現較多支撐的區域,但由於趨勢向下,此區間的支撐力道有待觀察。
- 潛在下跌空間: 若空方持續發力,不排除股價回測至 35 元附近的低點。
- 目標價格區間(向下): 預計未來數週,股價可能在 35 元至 40 元區間進行整理或繼續下跌。
- 潛在反彈目標: 若出現強勁反彈,需觀察能否有效站穩 45 元以上,並挑戰 MA20 均線,但目前來看機率較低。
操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,在此股票(天鉞電 5251)的當前情勢下,強烈建議以保守態度應對,暫時避免追價買入。
- 風險提示: 目前為明顯的空頭趨勢,追高風險極高。
- 暫緩買入: 由於股價持續受壓,且缺乏明確的上漲訊號,散戶投資人不建議在此時進場。
- 關注反彈賣出機會: 若有已持有的投資人,應密切關注股價反彈的機會,特別是反彈至 MA5 或 MA20 均線處,考慮逢高減碼,降低損失。
- 等待趨勢轉變: 若要考慮買入,必須等到股價出現明顯的止跌訊號,例如價量配合的反彈、均線由空轉多、以及出現連續性的上漲 K 線。
- 設定停損: 若已持有部位,務必設定嚴格的停損點,避免虧損擴大。
總結
天鉞電 (5251) 目前處於明確的下跌趨勢中,均線空頭排列、價格受壓、成交量不足等技術面特徵均指向未來股價可能繼續下跌。預計未來數天至數週,股價可能在 35 元至 40 元區間波動或進一步走低。對於散戶投資人而言,在此時點不建議買入,而應保持觀望,若已持有,則應考慮逢高減碼,並嚴設停損。投資者應持續關注市場動態與公司基本面,待趨勢出現明確轉變後再做進一步的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.69% |
18.47% |
37.76% |
26,547 |
| 2024/09/27 |
44.08% |
18.06% |
37.76% |
26,588 |
| 2024/10/04 |
44.05% |
18.11% |
37.76% |
26,588 |
| 2024/10/11 |
44.28% |
17.89% |
37.76% |
26,589 |
| 2024/10/18 |
45.11% |
17.06% |
37.76% |
26,680 |
| 2024/10/25 |
45.03% |
17.14% |
37.76% |
26,696 |
| 2024/11/01 |
45% |
17.16% |
37.76% |
26,692 |
| 2024/11/08 |
44.93% |
17.22% |
37.76% |
26,740 |
| 2024/11/15 |
45.15% |
17.02% |
37.76% |
26,735 |
| 2024/11/22 |
45.1% |
17.08% |
37.76% |
26,729 |
| 2024/11/29 |
45.55% |
16.63% |
37.76% |
26,788 |
| 2024/12/06 |
45.41% |
16.76% |
37.76% |
26,790 |
| 2024/12/13 |
45.34% |
16.81% |
37.76% |
26,814 |
| 2024/12/20 |
44.97% |
17.19% |
37.76% |
26,823 |
| 2024/12/27 |
44.89% |
17.27% |
37.76% |
26,840 |
| 2025/01/03 |
44.91% |
17.25% |
37.76% |
26,876 |
| 2025/01/10 |
44.94% |
17.22% |
37.76% |
26,914 |
| 2025/01/17 |
44.82% |
17.34% |
37.76% |
27,016 |
| 2025/01/22 |
44.41% |
17.76% |
37.76% |
27,093 |
| 2025/02/07 |
43.92% |
18.24% |
37.76% |
27,252 |
| 2025/02/14 |
44.52% |
17.63% |
37.76% |
27,468 |
| 2025/02/21 |
44.32% |
17.84% |
37.76% |
27,816 |
| 2025/02/27 |
44.39% |
17.8% |
37.76% |
28,131 |
| 2025/03/07 |
44.51% |
17.66% |
37.76% |
28,456 |
| 2025/03/14 |
44.62% |
17.57% |
37.76% |
28,723 |
| 2025/03/21 |
44.53% |
17.64% |
37.76% |
29,348 |
| 2025/03/28 |
43.72% |
18.46% |
37.76% |
29,633 |
| 2025/04/02 |
44.86% |
17.31% |
37.76% |
29,918 |
| 2025/04/11 |
46.24% |
15.95% |
37.76% |
30,298 |
| 2025/04/18 |
45.39% |
16.79% |
37.76% |
31,080 |
| 2025/04/25 |
35% |
18.21% |
47% |
29,832 |
| 2025/05/02 |
43.36% |
18.81% |
37.76% |
31,289 |
| 2025/05/09 |
47.91% |
14.53% |
37.48% |
31,958 |
| 2025/05/16 |
47.36% |
15.1% |
37.48% |
31,938 |
| 2025/05/23 |
47.86% |
14.63% |
37.48% |
32,128 |
| 2025/05/29 |
51.25% |
11.35% |
37.48% |
32,328 |
| 2025/06/06 |
49.67% |
17.28% |
32.99% |
32,672 |
| 2025/06/13 |
52.48% |
14.47% |
32.99% |
32,539 |
| 2025/06/20 |
49.52% |
17.43% |
32.99% |
30,495 |
| 2025/06/27 |
54.2% |
12.76% |
32.99% |
31,229 |
| 2025/07/04 |
53.15% |
13.8% |
32.99% |
31,173 |
| 2025/07/11 |
53.57% |
13.38% |
32.99% |
31,167 |
| 2025/07/18 |
53.28% |
13.67% |
32.99% |
30,763 |
| 2025/07/25 |
51.88% |
15.07% |
32.99% |
30,414 |
| 2025/08/01 |
54.14% |
16.58% |
29.22% |
30,346 |
| 2025/08/08 |
54.74% |
15.96% |
29.22% |
30,328 |
| 2025/08/15 |
56.67% |
14.04% |
29.22% |
30,610 |
| 2025/08/22 |
52.6% |
18.12% |
29.22% |
30,763 |
| 2025/08/29 |
55.42% |
15.31% |
29.22% |
30,851 |
| 2025/09/05 |
54.59% |
16.12% |
29.22% |
30,679 |
| 2025/09/12 |
55.71% |
15.02% |
29.22% |
30,627 |
| 2025/09/19 |
55.93% |
14.78% |
29.22% |
30,652 |
| 2025/09/26 |
56.22% |
14.51% |
29.22% |
31,286 |
| 2025/10/03 |
55.95% |
14.77% |
29.22% |
31,552 |
| 2025/10/09 |
55.81% |
14.91% |
29.22% |
31,611 |
| 2025/10/17 |
55.13% |
15.61% |
29.22% |
31,551 |
| 2025/10/23 |
55.35% |
15.36% |
29.22% |
31,565 |
| 2025/10/31 |
54.72% |
16% |
29.22% |
31,491 |
| 2025/11/07 |
54.38% |
16.32% |
29.22% |
31,519 |
| 2025/11/14 |
54.07% |
16.65% |
29.22% |
31,474 |
評論討論區
發表評論
目前尚無評論