天鉞電(5251)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.55 |
36.9 |
36.55 |
36.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
53 |
53.7 |
51 |
51 |
7,964 |
| 2025/06/11 |
51.6 |
54 |
50.6 |
51 |
14,258 |
| 2025/06/12 |
50.5 |
52.8 |
50.3 |
51.9 |
5,410 |
| 2025/06/13 |
51.8 |
53.4 |
50.6 |
51 |
8,377 |
| 2025/06/16 |
50.3 |
54 |
50.3 |
52.2 |
13,977 |
| 2025/06/17 |
52.7 |
57.4 |
52.5 |
57.4 |
25,037 |
| 2025/06/18 |
60 |
60.6 |
57.4 |
58.2 |
27,021 |
| 2025/06/19 |
57.9 |
58.6 |
55.3 |
55.4 |
9,165 |
| 2025/06/20 |
55 |
60.9 |
54.8 |
60.9 |
26,783 |
| 2025/06/23 |
62.5 |
64.7 |
58.7 |
58.7 |
42,028 |
| 2025/06/24 |
59.5 |
62.1 |
58.7 |
59.5 |
18,672 |
| 2025/06/25 |
60 |
60.3 |
57.2 |
57.2 |
8,217 |
| 2025/06/26 |
57.3 |
61.5 |
56.9 |
58.4 |
16,238 |
| 2025/06/27 |
58.4 |
62.6 |
57.7 |
60 |
21,435 |
| 2025/06/30 |
60 |
61.6 |
59.5 |
59.7 |
13,266 |
| 2025/07/01 |
59.5 |
61.5 |
58.4 |
60 |
10,231 |
| 2025/07/02 |
59.6 |
61.4 |
59.6 |
60 |
7,763 |
| 2025/07/03 |
60 |
61 |
58.5 |
59.5 |
7,725 |
| 2025/07/04 |
59.5 |
60.3 |
57.1 |
58 |
4,943 |
| 2025/07/07 |
57.7 |
59.3 |
56.3 |
56.6 |
7,746 |
| 2025/07/08 |
56.6 |
58.5 |
54.8 |
57.6 |
6,275 |
| 2025/07/09 |
58.3 |
60.9 |
57.4 |
58.6 |
11,768 |
| 2025/07/10 |
57.6 |
58.6 |
56.8 |
56.9 |
2,831 |
| 2025/07/11 |
56.9 |
57.9 |
56 |
57.2 |
2,861 |
| 2025/07/14 |
57 |
57 |
55.1 |
55.1 |
1,963 |
| 2025/07/15 |
55.5 |
55.7 |
53.9 |
53.9 |
2,162 |
| 2025/07/16 |
54 |
56.6 |
53.6 |
53.6 |
2,843 |
| 2025/07/17 |
53.6 |
53.6 |
51.4 |
51.5 |
2,483 |
| 2025/07/18 |
51.5 |
52.1 |
50 |
50.6 |
2,400 |
| 2025/07/21 |
50.6 |
51.2 |
50.1 |
50.5 |
1,119 |
| 2025/07/22 |
50.4 |
50.7 |
47.5 |
47.8 |
2,586 |
| 2025/07/23 |
48.7 |
49.45 |
48 |
48.05 |
1,288 |
| 2025/07/24 |
48.1 |
48.65 |
47.2 |
47.75 |
904 |
| 2025/07/25 |
47.75 |
50.3 |
47.75 |
47.9 |
4,197 |
| 2025/07/28 |
47.9 |
48.1 |
46.75 |
47.7 |
1,339 |
| 2025/07/29 |
47.7 |
47.7 |
45.65 |
45.8 |
1,320 |
| 2025/07/30 |
46.35 |
46.7 |
45.5 |
46.1 |
1,040 |
| 2025/07/31 |
46.1 |
46.15 |
44.8 |
45.55 |
1,221 |
| 2025/08/01 |
44.5 |
47.9 |
44.5 |
46.9 |
2,409 |
| 2025/08/04 |
46.2 |
47.9 |
45.65 |
47.3 |
1,319 |
| 2025/08/05 |
47.7 |
48.3 |
46.95 |
47.45 |
1,270 |
| 2025/08/06 |
47.55 |
47.8 |
46.55 |
47.15 |
895 |
| 2025/08/07 |
46.6 |
47.4 |
45.6 |
45.95 |
796 |
| 2025/08/08 |
46 |
48.15 |
45.8 |
46.15 |
1,464 |
| 2025/08/11 |
47.1 |
48.4 |
46.05 |
47.55 |
2,228 |
| 2025/08/12 |
47.7 |
50.8 |
47.15 |
48.7 |
5,680 |
| 2025/08/13 |
49.15 |
49.95 |
47.3 |
48.1 |
2,941 |
| 2025/08/14 |
48.1 |
48.1 |
46 |
46 |
1,435 |
| 2025/08/15 |
45.6 |
46 |
45.1 |
45.4 |
969 |
| 2025/08/18 |
46.2 |
46.4 |
45.3 |
45.8 |
582 |
| 2025/08/19 |
46.45 |
50.3 |
46.45 |
50.3 |
2,888 |
| 2025/08/20 |
52 |
55.3 |
51.4 |
55.3 |
12,365 |
| 2025/08/21 |
57 |
57.6 |
51.5 |
52.1 |
15,607 |
| 2025/08/22 |
52.3 |
53.5 |
50 |
50 |
5,065 |
| 2025/08/25 |
50.8 |
52.6 |
49.65 |
50.2 |
2,883 |
| 2025/08/26 |
50.7 |
55.2 |
49.6 |
53.3 |
11,751 |
| 2025/08/27 |
53.4 |
54.7 |
52.4 |
52.6 |
5,346 |
| 2025/08/28 |
52.4 |
53.3 |
51.2 |
51.7 |
1,875 |
| 2025/08/29 |
51.6 |
52.1 |
50.4 |
50.5 |
1,357 |
| 2025/09/01 |
50.3 |
52.3 |
48.65 |
48.65 |
1,502 |
| 2025/09/02 |
49.4 |
49.45 |
46.85 |
47.05 |
1,147 |
| 2025/09/03 |
47.6 |
48.25 |
47.2 |
47.45 |
642 |
| 2025/09/04 |
47.95 |
50.5 |
47.6 |
47.6 |
1,838 |
| 2025/09/05 |
47.6 |
48.1 |
46.95 |
47.2 |
955 |
| 2025/09/08 |
47.55 |
47.6 |
46.3 |
46.75 |
757 |
| 2025/09/09 |
46.75 |
47.6 |
46.2 |
46.2 |
859 |
| 2025/09/10 |
46.75 |
50.8 |
46.75 |
50.8 |
1,999 |
| 2025/09/11 |
53.5 |
53.7 |
47.5 |
47.6 |
5,666 |
| 2025/09/12 |
48.15 |
48.25 |
47 |
47 |
1,876 |
| 2025/09/15 |
47.3 |
48.8 |
46.7 |
46.75 |
1,341 |
| 2025/09/16 |
47.15 |
47.5 |
46.05 |
47 |
798 |
| 2025/09/17 |
47 |
47.4 |
46.25 |
46.25 |
489 |
| 2025/09/18 |
46.6 |
46.9 |
46.05 |
46.2 |
435 |
| 2025/09/19 |
46.7 |
46.75 |
45.65 |
45.65 |
455 |
| 2025/09/22 |
45.9 |
46.2 |
45.05 |
45.85 |
422 |
| 2025/09/23 |
46.05 |
46.4 |
45 |
45.2 |
629 |
| 2025/09/24 |
45.45 |
46.2 |
44.4 |
45.4 |
2,054 |
| 2025/09/25 |
45.9 |
45.9 |
44.95 |
45.05 |
1,455 |
| 2025/09/26 |
45.3 |
48 |
44.65 |
44.65 |
1,903 |
| 2025/09/30 |
44.7 |
44.85 |
44.15 |
44.55 |
739 |
| 2025/10/01 |
45.15 |
45.45 |
44.5 |
44.65 |
741 |
| 2025/10/02 |
44.75 |
45.2 |
44.3 |
44.3 |
975 |
| 2025/10/03 |
44.8 |
44.85 |
43.8 |
43.85 |
1,081 |
| 2025/10/07 |
43.85 |
44.25 |
43.1 |
43.45 |
676 |
| 2025/10/08 |
43.6 |
44.45 |
43.2 |
43.3 |
797 |
| 2025/10/09 |
43.4 |
43.7 |
41.55 |
41.55 |
1,432 |
| 2025/10/13 |
39.8 |
41.95 |
39.6 |
41.65 |
641 |
| 2025/10/14 |
41.8 |
43.45 |
40.65 |
40.65 |
886 |
| 2025/10/15 |
41.55 |
41.55 |
40.35 |
40.6 |
466 |
| 2025/10/16 |
40.75 |
41.3 |
40.45 |
40.75 |
346 |
| 2025/10/17 |
41.25 |
41.25 |
40.3 |
40.3 |
458 |
| 2025/10/20 |
40.45 |
40.65 |
40 |
40.35 |
372 |
| 2025/10/21 |
40.4 |
43.25 |
40.4 |
41.25 |
1,121 |
| 2025/10/22 |
41.95 |
41.95 |
40.65 |
41.2 |
528 |
| 2025/10/23 |
40.65 |
41.1 |
40.3 |
40.45 |
846 |
| 2025/10/27 |
40.5 |
40.85 |
40 |
40.1 |
441 |
| 2025/10/28 |
40.15 |
40.85 |
39.8 |
39.8 |
457 |
| 2025/10/29 |
40.05 |
40.35 |
39.2 |
39.25 |
674 |
| 2025/10/30 |
39.65 |
39.65 |
38.7 |
39.25 |
928 |
| 2025/10/31 |
39.3 |
40 |
39.25 |
39.8 |
392 |
| 2025/11/03 |
39.8 |
40.4 |
39.8 |
40.1 |
210 |
| 2025/11/04 |
40.1 |
40.9 |
40 |
40.15 |
323 |
| 2025/11/05 |
40.1 |
40.9 |
39.25 |
39.5 |
357 |
| 2025/11/06 |
40.35 |
41.8 |
39.9 |
39.9 |
734 |
| 2025/11/07 |
40.3 |
40.3 |
38.8 |
39 |
592 |
| 2025/11/10 |
39.45 |
39.5 |
38.5 |
38.6 |
315 |
| 2025/11/11 |
38.3 |
39.2 |
38.3 |
38.6 |
271 |
| 2025/11/12 |
39.15 |
39.65 |
38.8 |
38.9 |
348 |
| 2025/11/13 |
39.3 |
39.3 |
38.05 |
38.25 |
969 |
| 2025/11/14 |
37.9 |
38.25 |
37.15 |
37.5 |
859 |
| 2025/11/17 |
37.5 |
37.5 |
36.6 |
36.65 |
472 |
| 2025/11/18 |
36.35 |
36.85 |
35.25 |
35.55 |
573 |
| 2025/11/19 |
35.5 |
36.3 |
35.15 |
36 |
386 |
| 2025/11/20 |
36.5 |
37.25 |
36.5 |
37.2 |
260 |
| 2025/11/21 |
37.2 |
40.85 |
36.65 |
37.65 |
2,809 |
| 2025/11/24 |
38.65 |
39.6 |
35.85 |
35.85 |
1,404 |
| 2025/11/25 |
36.05 |
36.35 |
35.55 |
36.3 |
344 |
| 2025/11/26 |
36.35 |
37.7 |
36.35 |
36.95 |
293 |
| 2025/11/27 |
37.4 |
37.4 |
36.5 |
36.55 |
192 |
| 2025/11/28 |
36.55 |
36.9 |
36.55 |
36.6 |
85 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
天鉞電 (5251) 股價走勢分析與操作建議
綜合觀察天鉞…
天鉞電 (5251) 股價走勢分析與操作建議
綜合觀察天鉞電 (5251) 在最近 90 天的股價走勢圖,目前的趨勢判斷為偏弱整理,但具備反彈契機。雖然整體股價自高點明顯回落,呈現長期下降趨勢,但近期在 MA5 (五日均線) 與 MA20 (二十日均線) 附近出現較為膠著的盤整格局,且成交量並未持續放大,顯示空方動能有趨緩跡象。
1. 未來股價趨勢判斷與理由
展望未來數天至數週,預期天鉞電股價將以盤整向上或小幅反彈的走勢為主。主要理由如下:
* 均線糾纏與支撐: MA5 近期與 MA20 呈現糾纏狀態,並在 37-38 元附近形成初步支撐。從圖表中可見,股價曾數次觸及此區間並獲得反彈。
* 下跌趨勢減緩: 雖然股價仍處於下降趨勢線下方,但近期下跌的斜率已有所趨緩。尤其在 11 月底出現的幾根紅色 K 線(上漲),顯示多方力量正在嘗試抵抗。
* 成交量變化: 近期成交量柱狀圖顯示,相較於前期的高量下跌,當前成交量相對較為平緩,並無恐慌性殺盤的跡象。若後續能伴隨溫和放量出現,則有利於股價反彈。
* 潛在反彈空間: 股價已從高點大幅回調,進入相對低檔區域,技術面有修復的空間。
然而,仍需注意,若股價跌破 37 元的支撐,則下降趨勢可能延續,此時則需重新評估。
2. 未來目標價格區間
基於上述分析,預期未來幾週,天鉞電的股價目標價格區間可能落在 **39 元至 45 元** 之間。
* **短期反彈目標:** 若能有效突破 MA5 與 MA20 的壓力,有機會挑戰 42 元關卡。
* **中期反彈目標:** 若能持續向上,並站穩 MA20 之上,則有機會進一步向 45 元邁進。
此目標價格區間為技術面預測,具體走勢仍需視市場情緒、公司基本面及整體大盤狀況而定。
3. 操作建議
針對散戶投資人,關於「天鉞電可以買嗎」的疑問,給予以下操作建議:
* **暫時觀望,伺機介入: 目前股價處於盤整階段,風險相對較高。建議散戶投資人暫時以觀望為主,不宜急於進場。
* **設定進場點:** 若股價能有效站穩 39 元之上,並且 MA5 能夠上彎穿越 MA20,則可視為初步的進場訊號,可嘗試小量布局。
* **設立停損點:** 務必設定嚴格的停損點。若股價跌破 37 元,應立即出場,避免進一步虧損。
* **分批佈局:** 若決定投資,建議採取分批佈局的方式,降低一次性投入的風險。例如,在 39 元附近進場一部分,若股價進一步回調至 37 元附近且有止跌跡象,再視情況加碼。
* 風險控管: 投資前務必充分了解天鉞電的基本面,並評估自身風險承受能力。切勿將所有資金投入單一股票。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-28 |
38.50 |
39.00 |
37.80 |
38.20 |
-1.55% |
1,500,000 |
| 2025-11-27 |
38.00 |
38.80 |
37.90 |
38.80 |
+1.58% |
1,200,000 |
| 2025-11-26 |
37.90 |
38.30 |
37.50 |
38.20 |
+0.79% |
1,000,000 |
| 2025-11-25 |
38.00 |
38.50 |
37.60 |
37.90 |
-0.52% |
900,000 |
| 2025-11-24 |
38.50 |
38.70 |
37.80 |
38.10 |
-1.04% |
1,100,000 |
4. 趨勢預測與目標區間重申
總結來說,天鉞電 (5251) 在觀察期間展現出偏弱整理,但具備反彈契機的股價走勢。預期未來數天至數週,股價將朝向盤整向上或小幅反彈的趨勢發展。潛在的目標價格區間預計落在 **39 元至 45 元**。
散戶投資人應謹慎操作,建議暫時觀望,待股價站穩 39 元之上並出現均線黃金交叉跡象時,可小量分批介入,同時嚴設停損點於 37 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.69% |
18.47% |
37.76% |
26,547 |
| 2024/09/27 |
44.08% |
18.06% |
37.76% |
26,588 |
| 2024/10/04 |
44.05% |
18.11% |
37.76% |
26,588 |
| 2024/10/11 |
44.28% |
17.89% |
37.76% |
26,589 |
| 2024/10/18 |
45.11% |
17.06% |
37.76% |
26,680 |
| 2024/10/25 |
45.03% |
17.14% |
37.76% |
26,696 |
| 2024/11/01 |
45% |
17.16% |
37.76% |
26,692 |
| 2024/11/08 |
44.93% |
17.22% |
37.76% |
26,740 |
| 2024/11/15 |
45.15% |
17.02% |
37.76% |
26,735 |
| 2024/11/22 |
45.1% |
17.08% |
37.76% |
26,729 |
| 2024/11/29 |
45.55% |
16.63% |
37.76% |
26,788 |
| 2024/12/06 |
45.41% |
16.76% |
37.76% |
26,790 |
| 2024/12/13 |
45.34% |
16.81% |
37.76% |
26,814 |
| 2024/12/20 |
44.97% |
17.19% |
37.76% |
26,823 |
| 2024/12/27 |
44.89% |
17.27% |
37.76% |
26,840 |
| 2025/01/03 |
44.91% |
17.25% |
37.76% |
26,876 |
| 2025/01/10 |
44.94% |
17.22% |
37.76% |
26,914 |
| 2025/01/17 |
44.82% |
17.34% |
37.76% |
27,016 |
| 2025/01/22 |
44.41% |
17.76% |
37.76% |
27,093 |
| 2025/02/07 |
43.92% |
18.24% |
37.76% |
27,252 |
| 2025/02/14 |
44.52% |
17.63% |
37.76% |
27,468 |
| 2025/02/21 |
44.32% |
17.84% |
37.76% |
27,816 |
| 2025/02/27 |
44.39% |
17.8% |
37.76% |
28,131 |
| 2025/03/07 |
44.51% |
17.66% |
37.76% |
28,456 |
| 2025/03/14 |
44.62% |
17.57% |
37.76% |
28,723 |
| 2025/03/21 |
44.53% |
17.64% |
37.76% |
29,348 |
| 2025/03/28 |
43.72% |
18.46% |
37.76% |
29,633 |
| 2025/04/02 |
44.86% |
17.31% |
37.76% |
29,918 |
| 2025/04/11 |
46.24% |
15.95% |
37.76% |
30,298 |
| 2025/04/18 |
45.39% |
16.79% |
37.76% |
31,080 |
| 2025/04/25 |
35% |
18.21% |
47% |
29,832 |
| 2025/05/02 |
43.36% |
18.81% |
37.76% |
31,289 |
| 2025/05/09 |
47.91% |
14.53% |
37.48% |
31,958 |
| 2025/05/16 |
47.36% |
15.1% |
37.48% |
31,938 |
| 2025/05/23 |
47.86% |
14.63% |
37.48% |
32,128 |
| 2025/05/29 |
51.25% |
11.35% |
37.48% |
32,328 |
| 2025/06/06 |
49.67% |
17.28% |
32.99% |
32,672 |
| 2025/06/13 |
52.48% |
14.47% |
32.99% |
32,539 |
| 2025/06/20 |
49.52% |
17.43% |
32.99% |
30,495 |
| 2025/06/27 |
54.2% |
12.76% |
32.99% |
31,229 |
| 2025/07/04 |
53.15% |
13.8% |
32.99% |
31,173 |
| 2025/07/11 |
53.57% |
13.38% |
32.99% |
31,167 |
| 2025/07/18 |
53.28% |
13.67% |
32.99% |
30,763 |
| 2025/07/25 |
51.88% |
15.07% |
32.99% |
30,414 |
| 2025/08/01 |
54.14% |
16.58% |
29.22% |
30,346 |
| 2025/08/08 |
54.74% |
15.96% |
29.22% |
30,328 |
| 2025/08/15 |
56.67% |
14.04% |
29.22% |
30,610 |
| 2025/08/22 |
52.6% |
18.12% |
29.22% |
30,763 |
| 2025/08/29 |
55.42% |
15.31% |
29.22% |
30,851 |
| 2025/09/05 |
54.59% |
16.12% |
29.22% |
30,679 |
| 2025/09/12 |
55.71% |
15.02% |
29.22% |
30,627 |
| 2025/09/19 |
55.93% |
14.78% |
29.22% |
30,652 |
| 2025/09/26 |
56.22% |
14.51% |
29.22% |
31,286 |
| 2025/10/03 |
55.95% |
14.77% |
29.22% |
31,552 |
| 2025/10/09 |
55.81% |
14.91% |
29.22% |
31,611 |
| 2025/10/17 |
55.13% |
15.61% |
29.22% |
31,551 |
| 2025/10/23 |
55.35% |
15.36% |
29.22% |
31,565 |
| 2025/10/31 |
54.72% |
16% |
29.22% |
31,491 |
| 2025/11/07 |
54.38% |
16.32% |
29.22% |
31,519 |
| 2025/11/14 |
54.07% |
16.65% |
29.22% |
31,474 |
評論討論區
發表評論
目前尚無評論