華邦電(2344)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 107 |
107 |
99.4 |
103 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
17.25 |
17.8 |
16.85 |
17.6 |
29,365 |
| 2025/08/04 |
17.4 |
17.45 |
17.1 |
17.35 |
24,658 |
| 2025/08/05 |
17.55 |
17.95 |
17.45 |
17.6 |
23,155 |
| 2025/08/06 |
17.5 |
17.55 |
17.05 |
17.05 |
46,773 |
| 2025/08/07 |
17.15 |
17.25 |
16.5 |
16.5 |
46,331 |
| 2025/08/08 |
16.75 |
18.05 |
16.75 |
17.45 |
103,047 |
| 2025/08/11 |
17.6 |
17.65 |
17.35 |
17.4 |
30,565 |
| 2025/08/12 |
17.7 |
18.6 |
17.7 |
18.45 |
104,374 |
| 2025/08/13 |
18.75 |
18.85 |
18.1 |
18.1 |
62,899 |
| 2025/08/14 |
18.15 |
18.4 |
18 |
18 |
34,601 |
| 2025/08/15 |
18.1 |
18.45 |
17.75 |
18.4 |
39,510 |
| 2025/08/18 |
18.55 |
19.35 |
18.15 |
19.1 |
107,922 |
| 2025/08/19 |
19.15 |
19.25 |
18.55 |
18.6 |
49,210 |
| 2025/08/20 |
18.45 |
18.6 |
17.95 |
18 |
47,050 |
| 2025/08/21 |
18.1 |
18.5 |
18.05 |
18.4 |
35,344 |
| 2025/08/22 |
18.3 |
18.45 |
18.05 |
18.2 |
18,456 |
| 2025/08/25 |
18.45 |
18.75 |
18.4 |
18.4 |
29,323 |
| 2025/08/26 |
18.45 |
18.9 |
18.3 |
18.75 |
30,607 |
| 2025/08/27 |
19.05 |
20 |
19 |
19.8 |
95,355 |
| 2025/08/28 |
19.9 |
20.05 |
19.6 |
19.6 |
54,451 |
| 2025/08/29 |
19.8 |
20.55 |
19.7 |
19.7 |
82,516 |
| 2025/09/01 |
19.7 |
20.35 |
19.6 |
20.3 |
79,269 |
| 2025/09/02 |
20.5 |
20.65 |
19.8 |
19.95 |
100,967 |
| 2025/09/03 |
19.95 |
20.55 |
19.9 |
20.1 |
65,368 |
| 2025/09/04 |
20.4 |
20.8 |
20.3 |
20.5 |
65,653 |
| 2025/09/05 |
20.65 |
22.55 |
20.6 |
22.55 |
227,254 |
| 2025/09/08 |
24.65 |
24.8 |
22.75 |
24.6 |
436,611 |
| 2025/09/09 |
24.4 |
24.9 |
23.7 |
24.55 |
237,839 |
| 2025/09/10 |
24.85 |
25.7 |
24.5 |
24.95 |
285,159 |
| 2025/09/11 |
25.7 |
26.6 |
24.7 |
25 |
311,904 |
| 2025/09/12 |
26.15 |
26.55 |
24.9 |
25.45 |
275,412 |
| 2025/09/15 |
26.95 |
27.1 |
25.7 |
26.8 |
468,174 |
| 2025/09/16 |
26.5 |
28.9 |
25.75 |
27.95 |
640,413 |
| 2025/09/17 |
28.1 |
29.8 |
27.3 |
29.4 |
444,180 |
| 2025/09/18 |
30.25 |
32.3 |
30.25 |
32.3 |
446,562 |
| 2025/09/19 |
34 |
34.3 |
32.5 |
33.5 |
581,855 |
| 2025/09/22 |
33.8 |
35.3 |
33.4 |
34.25 |
378,938 |
| 2025/09/23 |
35 |
36.85 |
34.9 |
36.45 |
534,413 |
| 2025/09/24 |
36 |
36.05 |
34.3 |
35.2 |
399,525 |
| 2025/09/25 |
34.2 |
35.7 |
33.2 |
33.4 |
453,055 |
| 2025/09/26 |
32.95 |
33.2 |
31.2 |
31.4 |
311,944 |
| 2025/09/30 |
34 |
34.15 |
32.95 |
34.05 |
281,479 |
| 2025/10/01 |
33.4 |
35.2 |
33.2 |
33.8 |
333,619 |
| 2025/10/02 |
36 |
36.5 |
35.05 |
36 |
466,423 |
| 2025/10/03 |
35.8 |
39.25 |
35.35 |
38.8 |
579,286 |
| 2025/10/07 |
40.75 |
42.65 |
40.75 |
42.65 |
272,729 |
| 2025/10/08 |
41.95 |
42.15 |
39.35 |
41.25 |
467,415 |
| 2025/10/09 |
42.9 |
44.35 |
41.7 |
43.45 |
546,683 |
| 2025/10/13 |
40.35 |
43.8 |
40.35 |
43 |
399,484 |
| 2025/10/14 |
44.9 |
45.55 |
40.15 |
40.7 |
598,421 |
| 2025/10/15 |
41.45 |
41.65 |
39.3 |
40 |
309,479 |
| 2025/10/16 |
41.1 |
44 |
41.1 |
44 |
437,429 |
| 2025/10/17 |
44 |
44.95 |
43.55 |
43.95 |
456,669 |
| 2025/10/20 |
45.6 |
48 |
44.05 |
46.35 |
578,807 |
| 2025/10/21 |
45.7 |
45.75 |
44.6 |
44.6 |
77,971 |
| 2025/10/22 |
43.7 |
45.45 |
43.7 |
45.45 |
55,912 |
| 2025/10/23 |
44.95 |
46.5 |
44.7 |
46.3 |
45,232 |
| 2025/10/27 |
50.9 |
50.9 |
50.2 |
50.9 |
85,726 |
| 2025/10/28 |
50.9 |
54.5 |
50.9 |
54 |
98,212 |
| 2025/10/29 |
54.4 |
54.5 |
51.9 |
54 |
70,726 |
| 2025/10/30 |
55.7 |
57 |
53.4 |
55.2 |
74,032 |
| 2025/10/31 |
55.2 |
55.2 |
53.5 |
54.2 |
57,761 |
| 2025/11/03 |
55.5 |
57.5 |
55.1 |
56.6 |
68,487 |
| 2025/11/04 |
56.8 |
56.8 |
53 |
53.3 |
41,115 |
| 2025/11/05 |
48.6 |
56 |
48.6 |
56 |
47,931 |
| 2025/11/06 |
58.6 |
59 |
58 |
59 |
40,871 |
| 2025/11/07 |
58.5 |
59.2 |
57.6 |
58.1 |
22,850 |
| 2025/11/10 |
61.4 |
63.9 |
60.8 |
63.9 |
32,006 |
| 2025/11/11 |
64.9 |
66.1 |
64.5 |
64.5 |
43,521 |
| 2025/11/12 |
63.1 |
65.9 |
63 |
64.8 |
23,237 |
| 2025/11/13 |
66 |
69.1 |
61.7 |
64.2 |
32,553 |
| 2025/11/14 |
60 |
62.2 |
59.1 |
60.3 |
34,688 |
| 2025/11/17 |
66.3 |
66.3 |
65.1 |
66.2 |
45,241 |
| 2025/11/18 |
66.5 |
66.7 |
59.6 |
61.4 |
466,709 |
| 2025/11/19 |
59.5 |
61.4 |
58.1 |
59.4 |
262,846 |
| 2025/11/20 |
63.4 |
63.9 |
53.5 |
58 |
433,182 |
| 2025/11/21 |
52.2 |
53.2 |
52.2 |
52.2 |
153,645 |
| 2025/11/24 |
53 |
55.5 |
52.3 |
54.6 |
233,767 |
| 2025/11/25 |
59.1 |
59.4 |
55.9 |
57.5 |
219,802 |
| 2025/11/26 |
57 |
57.8 |
52.7 |
53.6 |
194,948 |
| 2025/11/27 |
55.2 |
57 |
54.7 |
56.9 |
161,180 |
| 2025/11/28 |
57.3 |
59.5 |
55.8 |
58 |
184,303 |
| 2025/12/01 |
57.9 |
59 |
56.3 |
57.6 |
113,248 |
| 2025/12/02 |
58.9 |
58.9 |
56.1 |
56.6 |
116,743 |
| 2025/12/03 |
57.3 |
58.5 |
55.5 |
55.8 |
142,553 |
| 2025/12/04 |
55 |
58.9 |
53.7 |
57.8 |
244,918 |
| 2025/12/05 |
58.1 |
62.8 |
56.4 |
61.8 |
343,693 |
| 2025/12/08 |
63.5 |
67.9 |
63.5 |
67.9 |
312,825 |
| 2025/12/09 |
71 |
71.6 |
66.9 |
71.3 |
595,084 |
| 2025/12/10 |
71 |
73.4 |
67.3 |
67.5 |
408,320 |
| 2025/12/11 |
69.6 |
70.5 |
67.5 |
68.4 |
288,345 |
| 2025/12/12 |
69.2 |
75.2 |
68.5 |
74.6 |
543,798 |
| 2025/12/15 |
72 |
72.8 |
69 |
71.1 |
427,984 |
| 2025/12/16 |
70 |
71.9 |
68.8 |
70.6 |
347,382 |
| 2025/12/17 |
71.3 |
74.4 |
70.2 |
73.9 |
454,004 |
| 2025/12/18 |
75 |
77.8 |
73.9 |
74.5 |
531,280 |
| 2025/12/19 |
76.9 |
77.5 |
71.2 |
71.3 |
495,025 |
| 2025/12/22 |
73.9 |
75 |
72.8 |
73.1 |
238,544 |
| 2025/12/23 |
74 |
74.4 |
72.4 |
73 |
155,196 |
| 2025/12/24 |
73.6 |
77.2 |
72.5 |
76.9 |
321,347 |
| 2025/12/26 |
78 |
79.1 |
76 |
76.5 |
274,963 |
| 2025/12/29 |
76.9 |
77.9 |
75.6 |
76.9 |
166,636 |
| 2025/12/30 |
77.2 |
84.4 |
77.2 |
83.7 |
405,326 |
| 2025/12/31 |
84.1 |
86.5 |
82.2 |
82.6 |
340,682 |
| 2026/01/02 |
83.1 |
90.8 |
82.1 |
90.8 |
414,793 |
| 2026/01/05 |
95 |
96.8 |
91.6 |
95.5 |
435,516 |
| 2026/01/06 |
95.8 |
104.5 |
95 |
104 |
403,567 |
| 2026/01/07 |
109 |
110.5 |
104.5 |
106.5 |
351,786 |
| 2026/01/08 |
105.5 |
109.5 |
104 |
108.5 |
200,419 |
| 2026/01/09 |
103.5 |
103.5 |
97.7 |
97.8 |
83,406 |
| 2026/01/12 |
98.1 |
102.5 |
96.5 |
102 |
56,471 |
| 2026/01/13 |
104.5 |
104.5 |
98.5 |
99.8 |
42,978 |
| 2026/01/14 |
99 |
100.5 |
99 |
99.8 |
23,626 |
| 2026/01/15 |
99.8 |
100 |
99.1 |
99.2 |
22,752 |
| 2026/01/16 |
102 |
108 |
100.5 |
106.5 |
51,171 |
| 2026/01/19 |
115 |
117 |
115 |
116.5 |
54,995 |
| 2026/01/20 |
105.5 |
114.5 |
105.5 |
113 |
52,267 |
| 2026/01/21 |
112 |
112 |
103 |
105.5 |
65,297 |
| 2026/01/22 |
113.5 |
113.5 |
104.5 |
104.5 |
57,616 |
| 2026/01/23 |
107 |
107 |
99.4 |
103 |
49,825 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華邦電 (2344) 股票走勢分析與預測
截至 2026 …
華邦電 (2344) 股票走勢分析與預測
截至 2026 年 1 月 19 日,華邦電 (2344) 的股價呈現強勁的上漲趨勢。從近 90 個交易日的 K 線圖來看,股價自 2025 年 7 月下旬以來,整體呈穩步爬升格局。尤其在 2025 年 10 月份之後,漲勢明顯加速,多條 K 線收紅,且價位不斷創下新高。短期內,股價受到 MA5(5 日移動平均線)與 MA20(20 日移動平均線)的支撐,兩條均線呈現多頭排列,MA5 位於 MA20 上方且持續上揚,顯示短期及中期趨勢均為上漲。成交量柱狀圖亦顯示,在股價上漲期間,成交量普遍放大,尤其在關鍵的上漲波段,成交量有顯著增加的跡象,這表明市場對此檔股票的買盤積極。
基於上述技術面分析,**預計未來數天至數週,華邦電股價將持續維持上漲趨勢。** 理由如下:
- 穩固的多頭排列: MA5 和 MA20 均線呈現明顯的多頭排列,且 MA5 穩穩地在 MA20 之上,這是強勢上漲的典型技術指標。
- 價量配合: 股價上漲時成交量伴隨放大,顯示有資金積極介入,為股價上漲提供動能,且未出現明顯的量價背離現象。
- 創高的勢頭: 近期股價不斷創下新高,顯示市場的樂觀情緒和上漲動能尚未衰竭。
- 短期均線支撐: MA5 提供短期的支撐,若股價回測至 MA5 附近未能跌破,則可視為進一步上漲的機會。
未來目標價格區間預測
根據圖表中呈現的趨勢以及過去的漲幅,預測未來數週,華邦電的股價有望挑戰 110 元至 125 元 的價格區間。此預測基於以下觀察:
- 股價已逼近圖表的上限 120 元。
- 從 MA20 的斜率判斷,其上升動能依然強勁,可以支撐股價進一步走高。
- 過去幾次挑戰新高價位時,成交量都有明顯放大,若未來能複製此模式,則有機會突破盤整區間。
然而,投資者應注意,股價上漲過程中可能出現技術性的回調,但若回調幅度不大且能夠守住 MA5 或 MA20,則整體上漲趨勢仍可維持。
操作建議
對於散戶投資人而言,「華邦電 (2344) 可以買嗎」的疑問,基於目前的技術分析,**可以考慮分批買進**。
以下為具體的操作建議:
- 逢低承接: 建議採取分批買進或逢低承接的策略,而不是一次性投入所有資金。可以在股價回調至 MA5(約 100 元附近)或 MA20(約 95 元附近)時,視情況分批布局。
- 設定停損: 務必設定停損點,以控制潛在的風險。例如,若股價跌破 MA20 且未能迅速站回,則可考慮出場,止損點可以設定在 90 元附近。
- 耐心持有: 若股價維持上漲趨勢,且未出現重大利空消息,建議耐心持有,逐步向目標價格區間移動。
- 關注成交量: 在股價上漲的過程中,持續關注成交量的變化。若出現價漲量縮的情況,可能意味著上漲動能減弱,需提高警惕。
- 留意基本面: 技術分析是重要的參考依據,但同時也應關注華邦電的產業前景、公司財報及相關新聞,綜合判斷。
總而言之,華邦電目前處於強勁的上漲趨勢,但股市瞬息萬變,任何投資都存在風險。散戶投資人應量力而為,謹慎操作。
總結與重申
總結來看,華邦電 (2344) 在 2026 年 1 月 19 日前的技術圖表顯示,股價呈現強勁的上漲趨勢。移動平均線(MA5、MA20)呈現多頭排列,且成交量配合價量上揚,顯示市場買盤積極。因此,預計未來數天至數週,股價將持續上漲,目標價格區間預估為 110 元至 125 元 。對於散戶投資人,建議採取逢低分批買進、嚴設停損的策略。
| 指標 |
趨勢判斷 |
關鍵價位參考 |
操作建議 |
| 整體趨勢 |
持續上漲 |
- |
逢低分批買進 |
| MA5 |
支撐向上 |
約 100 元 |
觀察支撐有效性 |
| MA20 |
支撐向上 |
約 95 元 |
設定為關鍵停損參考 |
| 成交量 |
價漲量增 |
- |
關注量價配合,警惕價漲量縮 |
| 目標價格區間 |
- |
110 - 125 元 |
逐步獲利了結,或依據趨勢調整 |
| 風險控制 |
- |
跌破 MA20 (約 90 元) |
嚴格執行停損 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
33.56% |
10.35% |
56.01% |
304,550 |
| 2024/11/29 |
34.38% |
10.3% |
55.25% |
306,539 |
| 2024/12/06 |
34.91% |
10.39% |
54.62% |
308,223 |
| 2024/12/13 |
35.22% |
10.52% |
54.18% |
308,889 |
| 2024/12/20 |
35.49% |
10.66% |
53.78% |
309,892 |
| 2024/12/27 |
35.63% |
10.83% |
53.45% |
309,940 |
| 2025/01/03 |
35.77% |
11.01% |
53.14% |
309,973 |
| 2025/01/10 |
35.98% |
11.14% |
52.81% |
310,053 |
| 2025/01/17 |
36.01% |
11.18% |
52.73% |
309,872 |
| 2025/01/22 |
36.08% |
11.23% |
52.63% |
309,650 |
| 2025/02/07 |
36.03% |
11.11% |
52.79% |
309,740 |
| 2025/02/14 |
35.73% |
10.94% |
53.26% |
308,298 |
| 2025/02/21 |
35.22% |
10.72% |
53.97% |
312,900 |
| 2025/02/27 |
35.3% |
10.75% |
53.85% |
314,473 |
| 2025/03/07 |
35.37% |
10.74% |
53.82% |
314,513 |
| 2025/03/14 |
33.81% |
10.13% |
55.99% |
312,480 |
| 2025/03/21 |
34.04% |
10.19% |
55.7% |
314,210 |
| 2025/03/28 |
34.93% |
10.3% |
54.69% |
318,454 |
| 2025/04/02 |
35.3% |
10.56% |
54.07% |
320,039 |
| 2025/04/11 |
35.83% |
10.85% |
53.25% |
321,153 |
| 2025/04/18 |
36.38% |
10.96% |
52.57% |
324,023 |
| 2025/04/25 |
37.24% |
11.13% |
51.55% |
328,153 |
| 2025/05/02 |
36.92% |
11.01% |
52% |
325,917 |
| 2025/05/09 |
36.91% |
11.2% |
51.81% |
325,367 |
| 2025/05/16 |
36.33% |
10.98% |
52.61% |
323,584 |
| 2025/05/23 |
36.54% |
11.08% |
52.29% |
324,830 |
| 2025/05/29 |
36.72% |
11.22% |
51.97% |
325,220 |
| 2025/06/06 |
36.44% |
11.1% |
52.38% |
323,564 |
| 2025/06/13 |
35.54% |
10.93% |
53.44% |
317,919 |
| 2025/06/20 |
35.43% |
10.97% |
53.53% |
318,605 |
| 2025/06/27 |
33.72% |
10.54% |
55.7% |
309,163 |
| 2025/07/04 |
34.19% |
10.77% |
54.96% |
311,052 |
| 2025/07/11 |
34.42% |
10.82% |
54.67% |
311,414 |
| 2025/07/18 |
34.83% |
10.82% |
54.28% |
312,596 |
| 2025/07/25 |
35.11% |
10.92% |
53.91% |
313,383 |
| 2025/08/01 |
35.31% |
11.03% |
53.57% |
313,974 |
| 2025/08/08 |
35.98% |
11.28% |
52.68% |
316,275 |
| 2025/08/15 |
35.72% |
11.37% |
52.84% |
316,335 |
| 2025/08/22 |
35.6% |
11.28% |
53.05% |
314,515 |
| 2025/08/29 |
34.76% |
11.09% |
54.05% |
310,287 |
| 2025/09/05 |
34.06% |
10.97% |
54.88% |
306,149 |
| 2025/09/12 |
31.81% |
10.02% |
58.08% |
306,700 |
| 2025/09/19 |
26.4% |
8.32% |
65.23% |
281,855 |
| 2025/09/26 |
26.64% |
7.93% |
65.34% |
301,192 |
| 2025/10/03 |
24.35% |
7.73% |
67.84% |
284,943 |
| 2025/10/09 |
23.76% |
7.35% |
68.83% |
292,607 |
| 2025/10/17 |
22.58% |
6.95% |
70.39% |
289,167 |
| 2025/10/23 |
23.24% |
6.9% |
69.79% |
301,193 |
| 2025/10/31 |
22.22% |
6.91% |
70.78% |
291,343 |
| 2025/11/07 |
21.83% |
6.82% |
71.28% |
285,151 |
| 2025/11/14 |
21.81% |
6.83% |
71.3% |
285,542 |
| 2025/11/21 |
24.65% |
7.12% |
68.16% |
323,097 |
| 2025/11/28 |
24.6% |
7.19% |
68.13% |
321,451 |
| 2025/12/05 |
24.42% |
7.37% |
68.14% |
320,239 |
| 2025/12/12 |
24.73% |
7.35% |
67.84% |
333,247 |
| 2025/12/19 |
25.12% |
7.34% |
67.48% |
341,580 |
| 2025/12/26 |
24.41% |
7.35% |
68.16% |
335,770 |
| 2026/01/02 |
25.17% |
7.42% |
67.34% |
352,884 |
| 2026/01/09 |
24.29% |
7.39% |
68.25% |
363,657 |
| 2026/01/16 |
24.58% |
7.17% |
68.17% |
373,489 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 06:58
#2344
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2021/02/19 16:47
#2344
沒法說資料 公司很懶ㄟ
ANONYMOUS在2020/11/26 14:25
#2344
巨戶跟大戶換手嗎?
ANONYMOUS在2019/07/16 03:18
#2344
小賺 要出了!
ANONYMOUS在2019/05/15 16:43
#2344
今年配不錯,存兩張