華邦電(2344)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.1 | 62.8 | 56.4 | 61.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 18.55 | 19 | 18.55 | 18.75 | 14,017 |
| 2025/06/18 | 18.9 | 19.85 | 18.85 | 19.65 | 50,168 |
| 2025/06/19 | 20 | 20.3 | 19.15 | 19.6 | 38,189 |
| 2025/06/20 | 19.6 | 19.75 | 18.8 | 18.95 | 19,650 |
| 2025/06/23 | 18.55 | 19.65 | 18.5 | 19.6 | 22,182 |
| 2025/06/24 | 20.1 | 21.25 | 19.85 | 20.05 | 62,348 |
| 2025/06/25 | 20.2 | 21 | 20.05 | 20.25 | 40,914 |
| 2025/06/26 | 20.75 | 21.5 | 20.5 | 20.85 | 53,135 |
| 2025/06/27 | 21.2 | 21.7 | 20.7 | 21.15 | 45,152 |
| 2025/06/30 | 21.25 | 21.3 | 20.15 | 20.15 | 25,612 |
| 2025/07/01 | 20.15 | 20.45 | 19.8 | 19.85 | 21,197 |
| 2025/07/02 | 19.9 | 20.1 | 19.5 | 19.55 | 17,072 |
| 2025/07/03 | 19.55 | 19.85 | 19.5 | 19.75 | 10,236 |
| 2025/07/04 | 19.9 | 19.9 | 18.95 | 19.15 | 15,962 |
| 2025/07/07 | 19.05 | 19.3 | 18.85 | 19.1 | 8,942 |
| 2025/07/08 | 19.1 | 19.3 | 18.8 | 18.9 | 11,699 |
| 2025/07/09 | 18.85 | 19.15 | 18.8 | 18.95 | 5,992 |
| 2025/07/10 | 19 | 19 | 18.4 | 18.5 | 9,367 |
| 2025/07/11 | 18.4 | 18.6 | 18 | 18.45 | 12,406 |
| 2025/07/14 | 18.4 | 18.55 | 18.2 | 18.25 | 7,041 |
| 2025/07/15 | 18.3 | 18.4 | 17.7 | 17.9 | 13,450 |
| 2025/07/16 | 18.15 | 18.15 | 17.6 | 17.65 | 13,259 |
| 2025/07/17 | 17.65 | 18.1 | 17.55 | 17.9 | 12,156 |
| 2025/07/18 | 18 | 18.05 | 17.65 | 17.65 | 8,079 |
| 2025/07/21 | 17.7 | 17.75 | 17.4 | 17.4 | 8,052 |
| 2025/07/22 | 17.45 | 17.65 | 17.15 | 17.15 | 8,767 |
| 2025/07/23 | 17.25 | 17.75 | 17.25 | 17.6 | 8,880 |
| 2025/07/24 | 17.7 | 17.75 | 17.15 | 17.35 | 9,675 |
| 2025/07/25 | 17.35 | 17.6 | 17.3 | 17.45 | 4,596 |
| 2025/07/28 | 17.5 | 17.75 | 17.35 | 17.5 | 6,376 |
| 2025/07/29 | 17.7 | 18 | 17.4 | 17.4 | 10,966 |
| 2025/07/30 | 17.4 | 17.9 | 17.25 | 17.85 | 8,983 |
| 2025/07/31 | 17.7 | 17.8 | 17.35 | 17.35 | 7,730 |
| 2025/08/01 | 17.25 | 17.8 | 16.85 | 17.6 | 9,036 |
| 2025/08/04 | 17.4 | 17.45 | 17.1 | 17.35 | 7,604 |
| 2025/08/05 | 17.55 | 17.95 | 17.45 | 17.6 | 7,316 |
| 2025/08/06 | 17.5 | 17.55 | 17.05 | 17.05 | 14,733 |
| 2025/08/07 | 17.15 | 17.25 | 16.5 | 16.5 | 16,679 |
| 2025/08/08 | 16.75 | 18.05 | 16.75 | 17.45 | 30,081 |
| 2025/08/11 | 17.6 | 17.65 | 17.35 | 17.4 | 8,946 |
| 2025/08/12 | 17.7 | 18.6 | 17.7 | 18.45 | 30,104 |
| 2025/08/13 | 18.75 | 18.85 | 18.1 | 18.1 | 18,085 |
| 2025/08/14 | 18.15 | 18.4 | 18 | 18 | 11,066 |
| 2025/08/15 | 18.1 | 18.45 | 17.75 | 18.4 | 11,816 |
| 2025/08/18 | 18.55 | 19.35 | 18.15 | 19.1 | 28,916 |
| 2025/08/19 | 19.15 | 19.25 | 18.55 | 18.6 | 15,747 |
| 2025/08/20 | 18.45 | 18.6 | 17.95 | 18 | 13,928 |
| 2025/08/21 | 18.1 | 18.5 | 18.05 | 18.4 | 10,219 |
| 2025/08/22 | 18.3 | 18.45 | 18.05 | 18.2 | 5,754 |
| 2025/08/25 | 18.45 | 18.75 | 18.4 | 18.4 | 8,670 |
| 2025/08/26 | 18.45 | 18.9 | 18.3 | 18.75 | 8,767 |
| 2025/08/27 | 19.05 | 20 | 19 | 19.8 | 29,614 |
| 2025/08/28 | 19.9 | 20.05 | 19.6 | 19.6 | 16,402 |
| 2025/08/29 | 19.8 | 20.55 | 19.7 | 19.7 | 23,604 |
| 2025/09/01 | 19.7 | 20.35 | 19.6 | 20.3 | 23,880 |
| 2025/09/02 | 20.5 | 20.65 | 19.8 | 19.95 | 28,982 |
| 2025/09/03 | 19.95 | 20.55 | 19.9 | 20.1 | 18,065 |
| 2025/09/04 | 20.4 | 20.8 | 20.3 | 20.5 | 18,539 |
| 2025/09/05 | 20.65 | 22.55 | 20.6 | 22.55 | 60,412 |
| 2025/09/08 | 24.65 | 24.8 | 22.75 | 24.6 | 109,218 |
| 2025/09/09 | 24.4 | 24.9 | 23.7 | 24.55 | 71,135 |
| 2025/09/10 | 24.85 | 25.7 | 24.5 | 24.95 | 83,227 |
| 2025/09/11 | 25.7 | 26.6 | 24.7 | 25 | 99,894 |
| 2025/09/12 | 26.15 | 26.55 | 24.9 | 25.45 | 81,588 |
| 2025/09/15 | 26.95 | 27.1 | 25.7 | 26.8 | 132,731 |
| 2025/09/16 | 26.5 | 28.9 | 25.75 | 27.95 | 182,621 |
| 2025/09/17 | 28.1 | 29.8 | 27.3 | 29.4 | 137,246 |
| 2025/09/18 | 30.25 | 32.3 | 30.25 | 32.3 | 129,346 |
| 2025/09/19 | 34 | 34.3 | 32.5 | 33.5 | 193,129 |
| 2025/09/22 | 33.8 | 35.3 | 33.4 | 34.25 | 125,749 |
| 2025/09/23 | 35 | 36.85 | 34.9 | 36.45 | 195,728 |
| 2025/09/24 | 36 | 36.05 | 34.3 | 35.2 | 131,678 |
| 2025/09/25 | 34.2 | 35.7 | 33.2 | 33.4 | 172,069 |
| 2025/09/26 | 32.95 | 33.2 | 31.2 | 31.4 | 112,303 |
| 2025/09/30 | 34 | 34.15 | 32.95 | 34.05 | 105,091 |
| 2025/10/01 | 33.4 | 35.2 | 33.2 | 33.8 | 112,244 |
| 2025/10/02 | 36 | 36.5 | 35.05 | 36 | 156,007 |
| 2025/10/03 | 35.8 | 39.25 | 35.35 | 38.8 | 218,332 |
| 2025/10/07 | 40.75 | 42.65 | 40.75 | 42.65 | 82,470 |
| 2025/10/08 | 41.95 | 42.15 | 39.35 | 41.25 | 173,698 |
| 2025/10/09 | 42.9 | 44.35 | 41.7 | 43.45 | 194,682 |
| 2025/10/13 | 40.35 | 43.8 | 40.35 | 43 | 146,645 |
| 2025/10/14 | 44.9 | 45.55 | 40.15 | 40.7 | 245,917 |
| 2025/10/15 | 41.45 | 41.65 | 39.3 | 40 | 131,307 |
| 2025/10/16 | 41.1 | 44 | 41.1 | 44 | 136,149 |
| 2025/10/17 | 44 | 44.95 | 43.55 | 43.95 | 153,802 |
| 2025/10/20 | 45.6 | 48 | 44.05 | 46.35 | 219,949 |
| 2025/10/21 | 45.7 | 45.75 | 44.6 | 44.6 | 42,870 |
| 2025/10/22 | 43.7 | 45.45 | 43.7 | 45.45 | 26,139 |
| 2025/10/23 | 44.95 | 46.5 | 44.7 | 46.3 | 24,044 |
| 2025/10/27 | 50.9 | 50.9 | 50.2 | 50.9 | 48,498 |
| 2025/10/28 | 50.9 | 54.5 | 50.9 | 54 | 50,620 |
| 2025/10/29 | 54.4 | 54.5 | 51.9 | 54 | 37,877 |
| 2025/10/30 | 55.7 | 57 | 53.4 | 55.2 | 38,697 |
| 2025/10/31 | 55.2 | 55.2 | 53.5 | 54.2 | 29,710 |
| 2025/11/03 | 55.5 | 57.5 | 55.1 | 56.6 | 36,197 |
| 2025/11/04 | 56.8 | 56.8 | 53 | 53.3 | 15,037 |
| 2025/11/05 | 48.6 | 56 | 48.6 | 56 | 14,206 |
| 2025/11/06 | 58.6 | 59 | 58 | 59 | 17,483 |
| 2025/11/07 | 58.5 | 59.2 | 57.6 | 58.1 | 9,722 |
| 2025/11/10 | 61.4 | 63.9 | 60.8 | 63.9 | 15,848 |
| 2025/11/11 | 64.9 | 66.1 | 64.5 | 64.5 | 17,052 |
| 2025/11/12 | 63.1 | 65.9 | 63 | 64.8 | 10,188 |
| 2025/11/13 | 66 | 69.1 | 61.7 | 64.2 | 15,914 |
| 2025/11/14 | 60 | 62.2 | 59.1 | 60.3 | 16,297 |
| 2025/11/17 | 66.3 | 66.3 | 65.1 | 66.2 | 14,036 |
| 2025/11/18 | 66.5 | 66.7 | 59.6 | 61.4 | 189,370 |
| 2025/11/19 | 59.5 | 61.4 | 58.1 | 59.4 | 120,158 |
| 2025/11/20 | 63.4 | 63.9 | 53.5 | 58 | 207,906 |
| 2025/11/21 | 52.2 | 53.2 | 52.2 | 52.2 | 85,092 |
| 2025/11/24 | 53 | 55.5 | 52.3 | 54.6 | 92,626 |
| 2025/11/25 | 59.1 | 59.4 | 55.9 | 57.5 | 102,898 |
| 2025/11/26 | 57 | 57.8 | 52.7 | 53.6 | 104,377 |
| 2025/11/27 | 55.2 | 57 | 54.7 | 56.9 | 79,901 |
| 2025/11/28 | 57.3 | 59.5 | 55.8 | 58 | 96,018 |
| 2025/12/01 | 57.9 | 59 | 56.3 | 57.6 | 54,059 |
| 2025/12/02 | 58.9 | 58.9 | 56.1 | 56.6 | 50,547 |
| 2025/12/03 | 57.3 | 58.5 | 55.5 | 55.8 | 60,762 |
| 2025/12/04 | 55 | 58.9 | 53.7 | 57.8 | 107,075 |
| 2025/12/05 | 58.1 | 62.8 | 56.4 | 61.8 | 157,574 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 華邦電 (2344) 近90日股價走勢分析 股價趨勢判斷與…
華邦電 (2344) 近90日股價走勢分析
股價趨勢判斷與目標價格區間
根據圖表顯示,華邦電 (2344) 在過去90天的股價呈現顯著的上漲趨勢。特別是自2025年9月以來,股價大幅攀升,並於近期(2025-11-26至2025-12-05)出現了價格整理的跡象。綜合技術指標分析,預期未來數天至數週內,華邦電股價可能進入盤整階段,若能有效突破近期高點,則有機會延續上漲動能,目標價格區間暫定為 60 元至 70 元。
詳細圖表分析
此圖表呈現了華邦電 (2344) 在2025年6月17日至2025年12月5日期間的日K線圖、移動平均線(MA5、MA20)以及成交量柱狀圖。
日K線圖分析
- 初期盤整(2025-06-17 至 2025-08-25): 在此期間,股價主要在 15 元至 22 元之間波動,走勢相對平緩,缺乏明顯方向。K線以綠色(下跌)居多,顯示空方力量略佔優勢,但股價並未出現大幅回落,顯示有買盤支撐。
- 啟動上漲(2025-09-03 至 2025-11-06): 從2025年9月初開始,股價出現了強勁的上漲動能。以綠色K線(上漲)為主,伴隨較長的實體和上影線,顯示買盤積極。股價迅速突破了前期盤整區間,並持續向上推進。MA5(短期均線)明顯上彎,並持續在MA20(長期均線)之上運行,形成金叉,預示著強勢上漲的開始。
- 加速上漲與回檔整理(2025-11-06 至 2025-11-26): 在此階段,股價進入加速上漲的階段,最高觸及70元上方。MA5持續領先MA20,支撐著股價的上漲。然而,在2025年11月26日前後,股價出現了較為明顯的回檔,長上影線的出現表明上方賣壓增加。
- 近期盤整(2025-11-26 至 2025-12-05): 最近幾個交易日,股價呈現橫盤整理的態谷,主要在 58 元至 65 元之間波動。K線多為小實體,且 MA5 和 MA20 逐漸靠攏,顯示多空雙方在此價位區間陷入拉鋸戰。 MA5 顯示出趨平的跡象,而 MA20 則持續緩慢上行。
移動平均線 (MA) 分析
- MA5 與 MA20 的關係: 在2025年9月初,MA5 成功穿越 MA20 並持續保持在其上方,這是典型的上升趨勢訊號。MA5 的快速上揚和 MA20 的穩步爬升,共同描繪了此波段的上漲行情。
- 近期收斂: 最近幾日,MA5 和 MA20 的間距縮小,有相互靠攏的趨勢。這通常預示著市場動能正在減弱,或準備進入新的趨勢方向。
成交量分析
- 初期低量: 在2025年6月至8月的盤整階段,成交量普遍較低,顯示市場參與度不高。
- 上漲階段放量: 從2025年9月開始,隨著股價的上漲,成交量顯著放大,特別是在股價加速上漲的時期。這表明市場對此檔股票的興趣增加,買盤強勁。
- 近期量縮: 在最近的盤整階段,成交量出現了明顯的縮減。這可能意味著市場正在觀望,等待明確的突破方向。
股價趨勢預測與目標區間重申
綜上所述,華邦電 (2344) 在經過長達數月的盤整後,於2025年9月展開了一波強勁的上漲行情。儘管近期股價出現了回檔和盤整,但從整體趨勢來看,上漲動能並未完全消退。 MA5 與 MA20 的長期多頭排列仍具支撐。
預期未來數天至數週,華邦電股價將面臨關鍵的選擇。若能成功站穩 60 元之上,並逐步向上突破近期高點 65 元,則有機會繼續挑戰更高的價位。
初步目標價格區間預計在 60 元至 70 元之間。 然而,若股價跌破 MA20(約在55元附近)並持續向下,則需警惕趨勢可能轉弱。
操作建議
對於散戶投資人而言,面對「華邦電可以買嗎」的疑問,以下為具體的操作建議:
1. 謹慎布局,逢低承接: 由於股價已經歷一波大幅上漲,追高風險較高。建議投資人可耐心等待股價拉回至支撐位(例如 MA20 附近,約 55 元)時,再考慮分批承接。短線交易者可關注 60 元的支撐強度。
2. 設定停損點: 無論是何種操作策略,務必設定明確的停損點。若股價跌破關鍵支撐,應及時止損,避免擴大損失。建議將停損點設在 55 元附近。
3. 關注基本面與消息面: 技術分析僅為輔助工具,投資人仍應關注華邦電的基本面(如營收、獲利能力、產業前景)以及可能影響股價的重大消息。若有營運利多出現,將有助於推升股價。
4. 分散風險: 勿將所有資金投入單一檔股票。建議將資金分散於不同產業和類型的股票,以降低整體投資風險。
總結: 華邦電 (2344) 目前處於關鍵的盤整階段。若看好其產業前景及公司營運,可在回檔時考慮布局,但應嚴設停損,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 31.57% | 10.22% | 58.13% | 300,008 |
| 2024/10/11 | 31.86% | 10.26% | 57.79% | 301,173 |
| 2024/10/18 | 32.14% | 10.31% | 57.47% | 301,746 |
| 2024/10/25 | 32.43% | 10.06% | 57.44% | 302,514 |
| 2024/11/01 | 32.79% | 10.11% | 57.03% | 303,237 |
| 2024/11/08 | 32.88% | 10.02% | 57.02% | 302,895 |
| 2024/11/15 | 33.4% | 10.28% | 56.24% | 304,271 |
| 2024/11/22 | 33.56% | 10.35% | 56.01% | 304,550 |
| 2024/11/29 | 34.38% | 10.3% | 55.25% | 306,539 |
| 2024/12/06 | 34.91% | 10.39% | 54.62% | 308,223 |
| 2024/12/13 | 35.22% | 10.52% | 54.18% | 308,889 |
| 2024/12/20 | 35.49% | 10.66% | 53.78% | 309,892 |
| 2024/12/27 | 35.63% | 10.83% | 53.45% | 309,940 |
| 2025/01/03 | 35.77% | 11.01% | 53.14% | 309,973 |
| 2025/01/10 | 35.98% | 11.14% | 52.81% | 310,053 |
| 2025/01/17 | 36.01% | 11.18% | 52.73% | 309,872 |
| 2025/01/22 | 36.08% | 11.23% | 52.63% | 309,650 |
| 2025/02/07 | 36.03% | 11.11% | 52.79% | 309,740 |
| 2025/02/14 | 35.73% | 10.94% | 53.26% | 308,298 |
| 2025/02/21 | 35.22% | 10.72% | 53.97% | 312,900 |
| 2025/02/27 | 35.3% | 10.75% | 53.85% | 314,473 |
| 2025/03/07 | 35.37% | 10.74% | 53.82% | 314,513 |
| 2025/03/14 | 33.81% | 10.13% | 55.99% | 312,480 |
| 2025/03/21 | 34.04% | 10.19% | 55.7% | 314,210 |
| 2025/03/28 | 34.93% | 10.3% | 54.69% | 318,454 |
| 2025/04/02 | 35.3% | 10.56% | 54.07% | 320,039 |
| 2025/04/11 | 35.83% | 10.85% | 53.25% | 321,153 |
| 2025/04/18 | 36.38% | 10.96% | 52.57% | 324,023 |
| 2025/04/25 | 37.24% | 11.13% | 51.55% | 328,153 |
| 2025/05/02 | 36.92% | 11.01% | 52% | 325,917 |
| 2025/05/09 | 36.91% | 11.2% | 51.81% | 325,367 |
| 2025/05/16 | 36.33% | 10.98% | 52.61% | 323,584 |
| 2025/05/23 | 36.54% | 11.08% | 52.29% | 324,830 |
| 2025/05/29 | 36.72% | 11.22% | 51.97% | 325,220 |
| 2025/06/06 | 36.44% | 11.1% | 52.38% | 323,564 |
| 2025/06/13 | 35.54% | 10.93% | 53.44% | 317,919 |
| 2025/06/20 | 35.43% | 10.97% | 53.53% | 318,605 |
| 2025/06/27 | 33.72% | 10.54% | 55.7% | 309,163 |
| 2025/07/04 | 34.19% | 10.77% | 54.96% | 311,052 |
| 2025/07/11 | 34.42% | 10.82% | 54.67% | 311,414 |
| 2025/07/18 | 34.83% | 10.82% | 54.28% | 312,596 |
| 2025/07/25 | 35.11% | 10.92% | 53.91% | 313,383 |
| 2025/08/01 | 35.31% | 11.03% | 53.57% | 313,974 |
| 2025/08/08 | 35.98% | 11.28% | 52.68% | 316,275 |
| 2025/08/15 | 35.72% | 11.37% | 52.84% | 316,335 |
| 2025/08/22 | 35.6% | 11.28% | 53.05% | 314,515 |
| 2025/08/29 | 34.76% | 11.09% | 54.05% | 310,287 |
| 2025/09/05 | 34.06% | 10.97% | 54.88% | 306,149 |
| 2025/09/12 | 31.81% | 10.02% | 58.08% | 306,700 |
| 2025/09/19 | 26.4% | 8.32% | 65.23% | 281,855 |
| 2025/09/26 | 26.64% | 7.93% | 65.34% | 301,192 |
| 2025/10/03 | 24.35% | 7.73% | 67.84% | 284,943 |
| 2025/10/09 | 23.76% | 7.35% | 68.83% | 292,607 |
| 2025/10/17 | 22.58% | 6.95% | 70.39% | 289,167 |
| 2025/10/23 | 23.24% | 6.9% | 69.79% | 301,193 |
| 2025/10/31 | 22.22% | 6.91% | 70.78% | 291,343 |
| 2025/11/07 | 21.83% | 6.82% | 71.28% | 285,151 |
| 2025/11/14 | 21.81% | 6.83% | 71.3% | 285,542 |
| 2025/11/21 | 24.65% | 7.12% | 68.16% | 323,097 |
| 2025/11/28 | 24.6% | 7.19% | 68.13% | 321,451 |
ANONYMOUS在2023/03/02 06:58
#2344
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2021/02/19 16:47
#2344
沒法說資料 公司很懶ㄟ
ANONYMOUS在2020/11/26 14:25
#2344
巨戶跟大戶換手嗎?
ANONYMOUS在2019/07/16 03:18
#2344
小賺 要出了!
ANONYMOUS在2019/05/15 16:43
#2344
今年配不錯,存兩張