華邦電(2344)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 63.5 |
67.9 |
63.5 |
67.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
18.9 |
19.85 |
18.85 |
19.65 |
50,168 |
| 2025/06/19 |
20 |
20.3 |
19.15 |
19.6 |
38,189 |
| 2025/06/20 |
19.6 |
19.75 |
18.8 |
18.95 |
19,650 |
| 2025/06/23 |
18.55 |
19.65 |
18.5 |
19.6 |
22,182 |
| 2025/06/24 |
20.1 |
21.25 |
19.85 |
20.05 |
62,348 |
| 2025/06/25 |
20.2 |
21 |
20.05 |
20.25 |
40,914 |
| 2025/06/26 |
20.75 |
21.5 |
20.5 |
20.85 |
53,135 |
| 2025/06/27 |
21.2 |
21.7 |
20.7 |
21.15 |
45,152 |
| 2025/06/30 |
21.25 |
21.3 |
20.15 |
20.15 |
25,612 |
| 2025/07/01 |
20.15 |
20.45 |
19.8 |
19.85 |
21,197 |
| 2025/07/02 |
19.9 |
20.1 |
19.5 |
19.55 |
17,072 |
| 2025/07/03 |
19.55 |
19.85 |
19.5 |
19.75 |
10,236 |
| 2025/07/04 |
19.9 |
19.9 |
18.95 |
19.15 |
15,962 |
| 2025/07/07 |
19.05 |
19.3 |
18.85 |
19.1 |
8,942 |
| 2025/07/08 |
19.1 |
19.3 |
18.8 |
18.9 |
11,699 |
| 2025/07/09 |
18.85 |
19.15 |
18.8 |
18.95 |
5,992 |
| 2025/07/10 |
19 |
19 |
18.4 |
18.5 |
9,367 |
| 2025/07/11 |
18.4 |
18.6 |
18 |
18.45 |
12,406 |
| 2025/07/14 |
18.4 |
18.55 |
18.2 |
18.25 |
7,041 |
| 2025/07/15 |
18.3 |
18.4 |
17.7 |
17.9 |
13,450 |
| 2025/07/16 |
18.15 |
18.15 |
17.6 |
17.65 |
13,259 |
| 2025/07/17 |
17.65 |
18.1 |
17.55 |
17.9 |
12,156 |
| 2025/07/18 |
18 |
18.05 |
17.65 |
17.65 |
8,079 |
| 2025/07/21 |
17.7 |
17.75 |
17.4 |
17.4 |
8,052 |
| 2025/07/22 |
17.45 |
17.65 |
17.15 |
17.15 |
8,767 |
| 2025/07/23 |
17.25 |
17.75 |
17.25 |
17.6 |
8,880 |
| 2025/07/24 |
17.7 |
17.75 |
17.15 |
17.35 |
9,675 |
| 2025/07/25 |
17.35 |
17.6 |
17.3 |
17.45 |
4,596 |
| 2025/07/28 |
17.5 |
17.75 |
17.35 |
17.5 |
6,376 |
| 2025/07/29 |
17.7 |
18 |
17.4 |
17.4 |
10,966 |
| 2025/07/30 |
17.4 |
17.9 |
17.25 |
17.85 |
8,983 |
| 2025/07/31 |
17.7 |
17.8 |
17.35 |
17.35 |
7,730 |
| 2025/08/01 |
17.25 |
17.8 |
16.85 |
17.6 |
9,036 |
| 2025/08/04 |
17.4 |
17.45 |
17.1 |
17.35 |
7,604 |
| 2025/08/05 |
17.55 |
17.95 |
17.45 |
17.6 |
7,316 |
| 2025/08/06 |
17.5 |
17.55 |
17.05 |
17.05 |
14,733 |
| 2025/08/07 |
17.15 |
17.25 |
16.5 |
16.5 |
16,679 |
| 2025/08/08 |
16.75 |
18.05 |
16.75 |
17.45 |
30,081 |
| 2025/08/11 |
17.6 |
17.65 |
17.35 |
17.4 |
8,946 |
| 2025/08/12 |
17.7 |
18.6 |
17.7 |
18.45 |
30,104 |
| 2025/08/13 |
18.75 |
18.85 |
18.1 |
18.1 |
18,085 |
| 2025/08/14 |
18.15 |
18.4 |
18 |
18 |
11,066 |
| 2025/08/15 |
18.1 |
18.45 |
17.75 |
18.4 |
11,816 |
| 2025/08/18 |
18.55 |
19.35 |
18.15 |
19.1 |
28,916 |
| 2025/08/19 |
19.15 |
19.25 |
18.55 |
18.6 |
15,747 |
| 2025/08/20 |
18.45 |
18.6 |
17.95 |
18 |
13,928 |
| 2025/08/21 |
18.1 |
18.5 |
18.05 |
18.4 |
10,219 |
| 2025/08/22 |
18.3 |
18.45 |
18.05 |
18.2 |
5,754 |
| 2025/08/25 |
18.45 |
18.75 |
18.4 |
18.4 |
8,670 |
| 2025/08/26 |
18.45 |
18.9 |
18.3 |
18.75 |
8,767 |
| 2025/08/27 |
19.05 |
20 |
19 |
19.8 |
29,614 |
| 2025/08/28 |
19.9 |
20.05 |
19.6 |
19.6 |
16,402 |
| 2025/08/29 |
19.8 |
20.55 |
19.7 |
19.7 |
23,604 |
| 2025/09/01 |
19.7 |
20.35 |
19.6 |
20.3 |
23,880 |
| 2025/09/02 |
20.5 |
20.65 |
19.8 |
19.95 |
28,982 |
| 2025/09/03 |
19.95 |
20.55 |
19.9 |
20.1 |
18,065 |
| 2025/09/04 |
20.4 |
20.8 |
20.3 |
20.5 |
18,539 |
| 2025/09/05 |
20.65 |
22.55 |
20.6 |
22.55 |
60,412 |
| 2025/09/08 |
24.65 |
24.8 |
22.75 |
24.6 |
109,218 |
| 2025/09/09 |
24.4 |
24.9 |
23.7 |
24.55 |
71,135 |
| 2025/09/10 |
24.85 |
25.7 |
24.5 |
24.95 |
83,227 |
| 2025/09/11 |
25.7 |
26.6 |
24.7 |
25 |
99,894 |
| 2025/09/12 |
26.15 |
26.55 |
24.9 |
25.45 |
81,588 |
| 2025/09/15 |
26.95 |
27.1 |
25.7 |
26.8 |
132,731 |
| 2025/09/16 |
26.5 |
28.9 |
25.75 |
27.95 |
182,621 |
| 2025/09/17 |
28.1 |
29.8 |
27.3 |
29.4 |
137,246 |
| 2025/09/18 |
30.25 |
32.3 |
30.25 |
32.3 |
129,346 |
| 2025/09/19 |
34 |
34.3 |
32.5 |
33.5 |
193,129 |
| 2025/09/22 |
33.8 |
35.3 |
33.4 |
34.25 |
125,749 |
| 2025/09/23 |
35 |
36.85 |
34.9 |
36.45 |
195,728 |
| 2025/09/24 |
36 |
36.05 |
34.3 |
35.2 |
131,678 |
| 2025/09/25 |
34.2 |
35.7 |
33.2 |
33.4 |
172,069 |
| 2025/09/26 |
32.95 |
33.2 |
31.2 |
31.4 |
112,303 |
| 2025/09/30 |
34 |
34.15 |
32.95 |
34.05 |
105,091 |
| 2025/10/01 |
33.4 |
35.2 |
33.2 |
33.8 |
112,244 |
| 2025/10/02 |
36 |
36.5 |
35.05 |
36 |
156,007 |
| 2025/10/03 |
35.8 |
39.25 |
35.35 |
38.8 |
218,332 |
| 2025/10/07 |
40.75 |
42.65 |
40.75 |
42.65 |
82,470 |
| 2025/10/08 |
41.95 |
42.15 |
39.35 |
41.25 |
173,698 |
| 2025/10/09 |
42.9 |
44.35 |
41.7 |
43.45 |
194,682 |
| 2025/10/13 |
40.35 |
43.8 |
40.35 |
43 |
146,645 |
| 2025/10/14 |
44.9 |
45.55 |
40.15 |
40.7 |
245,917 |
| 2025/10/15 |
41.45 |
41.65 |
39.3 |
40 |
131,307 |
| 2025/10/16 |
41.1 |
44 |
41.1 |
44 |
136,149 |
| 2025/10/17 |
44 |
44.95 |
43.55 |
43.95 |
153,802 |
| 2025/10/20 |
45.6 |
48 |
44.05 |
46.35 |
219,949 |
| 2025/10/21 |
45.7 |
45.75 |
44.6 |
44.6 |
42,870 |
| 2025/10/22 |
43.7 |
45.45 |
43.7 |
45.45 |
26,139 |
| 2025/10/23 |
44.95 |
46.5 |
44.7 |
46.3 |
24,044 |
| 2025/10/27 |
50.9 |
50.9 |
50.2 |
50.9 |
48,498 |
| 2025/10/28 |
50.9 |
54.5 |
50.9 |
54 |
50,620 |
| 2025/10/29 |
54.4 |
54.5 |
51.9 |
54 |
37,877 |
| 2025/10/30 |
55.7 |
57 |
53.4 |
55.2 |
38,697 |
| 2025/10/31 |
55.2 |
55.2 |
53.5 |
54.2 |
29,710 |
| 2025/11/03 |
55.5 |
57.5 |
55.1 |
56.6 |
36,197 |
| 2025/11/04 |
56.8 |
56.8 |
53 |
53.3 |
15,037 |
| 2025/11/05 |
48.6 |
56 |
48.6 |
56 |
14,206 |
| 2025/11/06 |
58.6 |
59 |
58 |
59 |
17,483 |
| 2025/11/07 |
58.5 |
59.2 |
57.6 |
58.1 |
9,722 |
| 2025/11/10 |
61.4 |
63.9 |
60.8 |
63.9 |
15,848 |
| 2025/11/11 |
64.9 |
66.1 |
64.5 |
64.5 |
17,052 |
| 2025/11/12 |
63.1 |
65.9 |
63 |
64.8 |
10,188 |
| 2025/11/13 |
66 |
69.1 |
61.7 |
64.2 |
15,914 |
| 2025/11/14 |
60 |
62.2 |
59.1 |
60.3 |
16,297 |
| 2025/11/17 |
66.3 |
66.3 |
65.1 |
66.2 |
14,036 |
| 2025/11/18 |
66.5 |
66.7 |
59.6 |
61.4 |
189,370 |
| 2025/11/19 |
59.5 |
61.4 |
58.1 |
59.4 |
120,158 |
| 2025/11/20 |
63.4 |
63.9 |
53.5 |
58 |
207,906 |
| 2025/11/21 |
52.2 |
53.2 |
52.2 |
52.2 |
85,092 |
| 2025/11/24 |
53 |
55.5 |
52.3 |
54.6 |
92,626 |
| 2025/11/25 |
59.1 |
59.4 |
55.9 |
57.5 |
102,898 |
| 2025/11/26 |
57 |
57.8 |
52.7 |
53.6 |
104,377 |
| 2025/11/27 |
55.2 |
57 |
54.7 |
56.9 |
79,901 |
| 2025/11/28 |
57.3 |
59.5 |
55.8 |
58 |
96,018 |
| 2025/12/01 |
57.9 |
59 |
56.3 |
57.6 |
54,059 |
| 2025/12/02 |
58.9 |
58.9 |
56.1 |
56.6 |
50,547 |
| 2025/12/03 |
57.3 |
58.5 |
55.5 |
55.8 |
60,762 |
| 2025/12/04 |
55 |
58.9 |
53.7 |
57.8 |
107,075 |
| 2025/12/05 |
58.1 |
62.8 |
56.4 |
61.8 |
157,574 |
| 2025/12/08 |
63.5 |
67.9 |
63.5 |
67.9 |
156,915 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
華邦電 (2344) 股價趨勢分析與操作建議
預測:
根據…
華邦電 (2344) 股價趨勢分析與操作建議
預測:
根據圖表所示,預計華邦電 (2344) 在未來數天至數週內,股價可能面臨盤整或小幅回調的風險。
分析:
一、 股價走勢與技術指標分析
檢視華邦電 (2344) 最近 90 天的 K 線圖,整體走勢呈現明顯的上升趨勢,尤其是在 2025 年 9 月中旬之後,股價經歷了一波強勁的上漲。然而,在最近的交易時段(截至 2025-12-05),股價呈現高檔震盪的格局。
* K 線圖觀察:
* 在 2025 年 12 月 5 日的最後交易日,股價收出帶有上影線的紅色 K 線,顯示當日股價試圖上攻,但尾盤遭遇賣壓。
* 前幾個交易日,股價曾在 60 元上方反覆爭奪,出現了較長的上下影線,這通常代表市場多空雙方力道相當,籌碼正在交換,也可能預示著趨勢的轉折或進入整理階段。
* 在 11 月下旬,股價曾觸及約 65 元的高點,隨後出現回落,顯示上方存在一定的壓力。
* 移動平均線 (MA) 分析:
* MA5 (短期均線): 在 11 月下旬,MA5 曾略微向下彎曲,並在 12 月 5 日與股價糾纏。 MA5 線的趨勢對於短期股價具有一定的指引作用,若 MA5 開始明顯向下彎曲並跌破股價,則可能預示短期趨勢轉弱。
* MA20 (中期均線): MA20 線在整個上升趨勢中一直提供有力的支撐,並且保持向上攀升的態勢。然而,近期 MA5 與 MA20 的乖離幅度似乎正在縮小,這可能意味著短期上漲動能有所減緩,進入更為平穩的盤整期。若 MA5 跌破 MA20,則可能預示著中期趨勢的轉折。
* 成交量分析:
* 在 2025 年 9 月中旬之後的上升過程中,成交量普遍放大,顯示市場對這波上漲的認同度較高。
* 然而,在近期的股價高檔震盪時期,成交量並未出現持續的線性放大,甚至在部分上漲日成交量有所萎縮,而在下跌或盤整日,成交量有時卻相對較大,這可能暗示著追價意願趨緩,或是有部分獲利了結的賣壓出現。
二、 影響未來趨勢的關鍵因素
* 壓力區: 觀察圖表,約 65 元附近似乎是一個重要的壓力區域,股價在此區域遇到阻力後回落。突破此壓力區需要較大的動能。
* 支撐區: MA20 目前約在 58-59 元附近,此處可視為重要的中期支撐。若股價能維持在 MA20 之上,則多頭格局有望延續。
* 量價關係: 未來的成交量變化將是關鍵。如果股價在量縮的情況下持續盤整,則可能為下一波上漲積蓄動能;反之,若在價漲量縮的同時出現明顯的賣壓,則需要謹慎。
未來目標價格區間:
基於目前的技術指標與形態,預計未來數天至數週,華邦電 (2344) 的股價可能在57 元至 65 元之間進行盤整。若能成功突破 65 元的壓力,則有可能挑戰 68-70 元的區域。若跌破 MA20 的支撐(約 58-59 元),則可能回測更低的價位,例如 55 元附近。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,操作建議如下:
* 「目前是否適合追高買進?」: 考慮到股價已處於相對高檔,且近期出現高檔震盪, MA5 與 MA20 的乖離縮小,成交量未能持續放大,此時追高買進的風險相對較高。建議暫時觀望,等待更明確的買進訊號。
* 「若想買進,應如何操作?」:
1. 逢低布局策略: 若投資人對華邦電 (2344) 仍有信心,可考慮在股價回調至重要支撐區域(例如 MA20 附近,約 58-59 元)且出現止跌跡象時,分批小量布局。
2. 設定停損點: 無論何時買進,務必設定明確的停損點。若股價跌破關鍵支撐(如 57 元或 MA20),應果斷出場,以控制潛在虧損。
3. 關注基本面與消息面: 除了技術面分析,投資人也應持續關注華邦電 (2344) 的產業前景、公司營運狀況、財務報表以及市場上可能影響股價的重大消息。
* 「已持有部位的建議?」:
* 若已在相對低檔(例如 40-50 元以下)買進,且目前股價仍在多頭趨勢線(MA20)之上,可考慮續抱,並將停損點向上移至成本價附近或 MA20 價位,以鎖定部分利潤。
* 若對股價後續走勢感到擔憂,或已達到預設的獲利目標,可考慮部分獲利了結,降低持股比重。
總結:
華邦電 (2344) 在過去一段時間表現強勁,但近期股價已進入高檔整理階段。基於目前的技術圖表分析,預計未來數天至數週,股價可能在 **57 元至 65 元**之間盤整,並存在小幅回調的風險。若股價能有效突破 65 元,則有機會挑戰更高點。散戶投資人應避免追高,可考慮在股價回調至支撐區時分批布局,並務必設定停損點。
重申預測與目標區間:
未來數天或數週,預測華邦電 (2344) 股價將呈現盤整或小幅回調格局,目標價格區間暫定為57 元至 65 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
31.86% |
10.26% |
57.79% |
301,173 |
| 2024/10/18 |
32.14% |
10.31% |
57.47% |
301,746 |
| 2024/10/25 |
32.43% |
10.06% |
57.44% |
302,514 |
| 2024/11/01 |
32.79% |
10.11% |
57.03% |
303,237 |
| 2024/11/08 |
32.88% |
10.02% |
57.02% |
302,895 |
| 2024/11/15 |
33.4% |
10.28% |
56.24% |
304,271 |
| 2024/11/22 |
33.56% |
10.35% |
56.01% |
304,550 |
| 2024/11/29 |
34.38% |
10.3% |
55.25% |
306,539 |
| 2024/12/06 |
34.91% |
10.39% |
54.62% |
308,223 |
| 2024/12/13 |
35.22% |
10.52% |
54.18% |
308,889 |
| 2024/12/20 |
35.49% |
10.66% |
53.78% |
309,892 |
| 2024/12/27 |
35.63% |
10.83% |
53.45% |
309,940 |
| 2025/01/03 |
35.77% |
11.01% |
53.14% |
309,973 |
| 2025/01/10 |
35.98% |
11.14% |
52.81% |
310,053 |
| 2025/01/17 |
36.01% |
11.18% |
52.73% |
309,872 |
| 2025/01/22 |
36.08% |
11.23% |
52.63% |
309,650 |
| 2025/02/07 |
36.03% |
11.11% |
52.79% |
309,740 |
| 2025/02/14 |
35.73% |
10.94% |
53.26% |
308,298 |
| 2025/02/21 |
35.22% |
10.72% |
53.97% |
312,900 |
| 2025/02/27 |
35.3% |
10.75% |
53.85% |
314,473 |
| 2025/03/07 |
35.37% |
10.74% |
53.82% |
314,513 |
| 2025/03/14 |
33.81% |
10.13% |
55.99% |
312,480 |
| 2025/03/21 |
34.04% |
10.19% |
55.7% |
314,210 |
| 2025/03/28 |
34.93% |
10.3% |
54.69% |
318,454 |
| 2025/04/02 |
35.3% |
10.56% |
54.07% |
320,039 |
| 2025/04/11 |
35.83% |
10.85% |
53.25% |
321,153 |
| 2025/04/18 |
36.38% |
10.96% |
52.57% |
324,023 |
| 2025/04/25 |
37.24% |
11.13% |
51.55% |
328,153 |
| 2025/05/02 |
36.92% |
11.01% |
52% |
325,917 |
| 2025/05/09 |
36.91% |
11.2% |
51.81% |
325,367 |
| 2025/05/16 |
36.33% |
10.98% |
52.61% |
323,584 |
| 2025/05/23 |
36.54% |
11.08% |
52.29% |
324,830 |
| 2025/05/29 |
36.72% |
11.22% |
51.97% |
325,220 |
| 2025/06/06 |
36.44% |
11.1% |
52.38% |
323,564 |
| 2025/06/13 |
35.54% |
10.93% |
53.44% |
317,919 |
| 2025/06/20 |
35.43% |
10.97% |
53.53% |
318,605 |
| 2025/06/27 |
33.72% |
10.54% |
55.7% |
309,163 |
| 2025/07/04 |
34.19% |
10.77% |
54.96% |
311,052 |
| 2025/07/11 |
34.42% |
10.82% |
54.67% |
311,414 |
| 2025/07/18 |
34.83% |
10.82% |
54.28% |
312,596 |
| 2025/07/25 |
35.11% |
10.92% |
53.91% |
313,383 |
| 2025/08/01 |
35.31% |
11.03% |
53.57% |
313,974 |
| 2025/08/08 |
35.98% |
11.28% |
52.68% |
316,275 |
| 2025/08/15 |
35.72% |
11.37% |
52.84% |
316,335 |
| 2025/08/22 |
35.6% |
11.28% |
53.05% |
314,515 |
| 2025/08/29 |
34.76% |
11.09% |
54.05% |
310,287 |
| 2025/09/05 |
34.06% |
10.97% |
54.88% |
306,149 |
| 2025/09/12 |
31.81% |
10.02% |
58.08% |
306,700 |
| 2025/09/19 |
26.4% |
8.32% |
65.23% |
281,855 |
| 2025/09/26 |
26.64% |
7.93% |
65.34% |
301,192 |
| 2025/10/03 |
24.35% |
7.73% |
67.84% |
284,943 |
| 2025/10/09 |
23.76% |
7.35% |
68.83% |
292,607 |
| 2025/10/17 |
22.58% |
6.95% |
70.39% |
289,167 |
| 2025/10/23 |
23.24% |
6.9% |
69.79% |
301,193 |
| 2025/10/31 |
22.22% |
6.91% |
70.78% |
291,343 |
| 2025/11/07 |
21.83% |
6.82% |
71.28% |
285,151 |
| 2025/11/14 |
21.81% |
6.83% |
71.3% |
285,542 |
| 2025/11/21 |
24.65% |
7.12% |
68.16% |
323,097 |
| 2025/11/28 |
24.6% |
7.19% |
68.13% |
321,451 |
| 2025/12/05 |
24.42% |
7.37% |
68.14% |
320,239 |
評論討論區
發表評論
ANONYMOUS在2023/03/02 06:58
#2344
玩股票十年,虧到妻離子散一千萬有了,有哪個老師可以跟
ANONYMOUS在2021/02/19 16:47
#2344
沒法說資料 公司很懶ㄟ
ANONYMOUS在2020/11/26 14:25
#2344
巨戶跟大戶換手嗎?
ANONYMOUS在2019/07/16 03:18
#2344
小賺 要出了!
ANONYMOUS在2019/05/15 16:43
#2344
今年配不錯,存兩張