群光(2385)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 130 |
131.5 |
129 |
130.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
166 |
170 |
166 |
166 |
3,618 |
| 2025/05/19 |
166.5 |
171.5 |
166.5 |
167 |
6,005 |
| 2025/05/20 |
168 |
169 |
166 |
166 |
3,918 |
| 2025/05/21 |
167.5 |
169.5 |
166.5 |
169.5 |
2,673 |
| 2025/05/22 |
169 |
170 |
168 |
168 |
2,457 |
| 2025/05/23 |
168 |
170.5 |
168 |
169 |
1,870 |
| 2025/05/26 |
168.5 |
170.5 |
168 |
168.5 |
3,236 |
| 2025/05/27 |
168.5 |
170 |
165.5 |
166 |
2,402 |
| 2025/05/28 |
167 |
168.5 |
166 |
167 |
2,219 |
| 2025/05/29 |
168.5 |
171 |
168.5 |
169 |
4,580 |
| 2025/06/02 |
168 |
170.5 |
167.5 |
167.5 |
5,197 |
| 2025/06/03 |
168 |
169 |
164 |
164 |
10,271 |
| 2025/06/04 |
165 |
165 |
159.5 |
159.5 |
20,257 |
| 2025/06/05 |
161 |
162.5 |
158 |
158.5 |
5,074 |
| 2025/06/06 |
159.5 |
160 |
156.5 |
156.5 |
4,493 |
| 2025/06/09 |
159 |
160 |
156.5 |
157.5 |
3,925 |
| 2025/06/10 |
159.5 |
161 |
156.5 |
156.5 |
4,665 |
| 2025/06/11 |
158 |
160 |
156.5 |
158 |
4,523 |
| 2025/06/12 |
159 |
159.5 |
158 |
158 |
3,511 |
| 2025/06/13 |
158 |
158 |
154 |
154.5 |
4,106 |
| 2025/06/16 |
154 |
155 |
151.5 |
153 |
4,742 |
| 2025/06/17 |
139.5 |
141.5 |
134 |
140 |
13,417 |
| 2025/06/18 |
141 |
141 |
136 |
137.5 |
6,784 |
| 2025/06/19 |
138 |
139 |
135 |
135 |
3,810 |
| 2025/06/20 |
135.5 |
136 |
129 |
131.5 |
6,419 |
| 2025/06/23 |
131 |
132.5 |
129.5 |
130.5 |
3,683 |
| 2025/06/24 |
132.5 |
133 |
131 |
131.5 |
2,482 |
| 2025/06/25 |
134.5 |
134.5 |
131.5 |
131.5 |
2,669 |
| 2025/06/26 |
132.5 |
132.5 |
130 |
130 |
3,281 |
| 2025/06/27 |
130 |
132 |
130 |
131 |
2,535 |
| 2025/06/30 |
131.5 |
132.5 |
129.5 |
130 |
2,748 |
| 2025/07/01 |
130 |
136.5 |
130 |
134.5 |
6,388 |
| 2025/07/02 |
134 |
136.5 |
132 |
134.5 |
4,888 |
| 2025/07/03 |
135 |
139.5 |
134.5 |
137.5 |
5,405 |
| 2025/07/04 |
137 |
137.5 |
133.5 |
135.5 |
4,166 |
| 2025/07/07 |
135.5 |
136.5 |
131.5 |
135 |
4,418 |
| 2025/07/08 |
134.5 |
134.5 |
130.5 |
130.5 |
3,444 |
| 2025/07/09 |
130.5 |
134 |
130.5 |
133.5 |
3,327 |
| 2025/07/10 |
132.5 |
133.5 |
131 |
131.5 |
2,362 |
| 2025/07/11 |
131.5 |
132.5 |
130 |
130 |
3,080 |
| 2025/07/14 |
130 |
132.5 |
130 |
132.5 |
1,334 |
| 2025/07/15 |
131.5 |
133 |
131.5 |
132 |
1,286 |
| 2025/07/16 |
132 |
133 |
131 |
131 |
2,805 |
| 2025/07/17 |
132 |
134.5 |
131.5 |
132 |
2,941 |
| 2025/07/18 |
133 |
133.5 |
132 |
132 |
2,055 |
| 2025/07/21 |
133 |
135 |
132 |
132 |
3,044 |
| 2025/07/22 |
133.5 |
133.5 |
130 |
130 |
4,027 |
| 2025/07/23 |
131.5 |
133.5 |
131 |
132.5 |
1,625 |
| 2025/07/24 |
134 |
134 |
132 |
133 |
1,376 |
| 2025/07/25 |
133 |
134 |
132 |
133 |
1,450 |
| 2025/07/28 |
133 |
134.5 |
132 |
134.5 |
2,005 |
| 2025/07/29 |
134.5 |
134.5 |
131.5 |
132.5 |
2,333 |
| 2025/07/30 |
133.5 |
133.5 |
132.5 |
133 |
1,046 |
| 2025/07/31 |
132.5 |
133 |
130.5 |
131 |
2,287 |
| 2025/08/01 |
130 |
132 |
128.5 |
131 |
1,382 |
| 2025/08/04 |
131 |
138 |
130.5 |
137 |
4,714 |
| 2025/08/05 |
139 |
140.5 |
136 |
138 |
3,885 |
| 2025/08/06 |
137 |
141.5 |
137 |
137 |
2,229 |
| 2025/08/07 |
137.5 |
139 |
132.5 |
136 |
5,456 |
| 2025/08/08 |
136 |
136 |
134.5 |
134.5 |
1,968 |
| 2025/08/11 |
135 |
136 |
133 |
135.5 |
1,809 |
| 2025/08/12 |
135.5 |
136 |
135 |
135.5 |
1,393 |
| 2025/08/13 |
137 |
137.5 |
134 |
134.5 |
2,542 |
| 2025/08/14 |
135 |
136 |
134 |
135 |
974 |
| 2025/08/15 |
136.5 |
136.5 |
134 |
135 |
1,936 |
| 2025/08/18 |
135.5 |
136 |
134.5 |
135 |
1,414 |
| 2025/08/19 |
134.5 |
136.5 |
133.5 |
136 |
1,702 |
| 2025/08/20 |
136.5 |
136.5 |
133.5 |
133.5 |
2,174 |
| 2025/08/21 |
134 |
136.5 |
134 |
135.5 |
1,508 |
| 2025/08/22 |
136 |
136 |
133 |
133 |
2,390 |
| 2025/08/25 |
134.5 |
135 |
133.5 |
134 |
1,216 |
| 2025/08/26 |
133.5 |
135 |
133 |
133.5 |
1,989 |
| 2025/08/27 |
134 |
136.5 |
134 |
135 |
1,581 |
| 2025/08/28 |
135 |
139 |
134.5 |
137 |
2,865 |
| 2025/08/29 |
138 |
138.5 |
137 |
138 |
1,658 |
| 2025/09/01 |
137.5 |
138 |
135.5 |
135.5 |
1,471 |
| 2025/09/02 |
135.5 |
136.5 |
134.5 |
135.5 |
1,048 |
| 2025/09/03 |
136.5 |
137.5 |
136 |
136 |
1,183 |
| 2025/09/04 |
137 |
140 |
137 |
138 |
1,538 |
| 2025/09/05 |
139.5 |
139.5 |
137.5 |
137.5 |
2,442 |
| 2025/09/08 |
137.5 |
139 |
137.5 |
138 |
1,462 |
| 2025/09/09 |
138.5 |
139 |
137.5 |
138.5 |
1,930 |
| 2025/09/10 |
138.5 |
140 |
138.5 |
138.5 |
2,424 |
| 2025/09/11 |
138.5 |
139 |
136.5 |
136.5 |
2,324 |
| 2025/09/12 |
138 |
139 |
136.5 |
139 |
1,625 |
| 2025/09/15 |
139.5 |
139.5 |
137 |
137 |
1,665 |
| 2025/09/16 |
138 |
138 |
136 |
137.5 |
1,832 |
| 2025/09/17 |
137 |
139 |
137 |
137.5 |
2,095 |
| 2025/09/18 |
138.5 |
143.5 |
138 |
141 |
4,685 |
| 2025/09/19 |
142.5 |
143.5 |
141 |
142.5 |
2,378 |
| 2025/09/22 |
143.5 |
143.5 |
141.5 |
142 |
1,913 |
| 2025/09/23 |
142.5 |
143.5 |
139 |
140 |
2,256 |
| 2025/09/24 |
140.5 |
141.5 |
139.5 |
139.5 |
1,760 |
| 2025/09/25 |
139.5 |
140 |
138.5 |
139.5 |
1,679 |
| 2025/09/26 |
139 |
139 |
136 |
137 |
2,343 |
| 2025/09/30 |
138.5 |
139 |
136.5 |
138 |
1,321 |
| 2025/10/01 |
138 |
139 |
135 |
135.5 |
3,434 |
| 2025/10/02 |
136.5 |
137.5 |
135.5 |
135.5 |
1,925 |
| 2025/10/03 |
136.5 |
137.5 |
135.5 |
136 |
1,225 |
| 2025/10/07 |
136 |
137.5 |
134.5 |
136.5 |
1,734 |
| 2025/10/08 |
137 |
137 |
135.5 |
135.5 |
1,276 |
| 2025/10/09 |
136 |
136 |
132 |
132.5 |
3,756 |
| 2025/10/13 |
130 |
131.5 |
127.5 |
130.5 |
2,615 |
| 2025/10/14 |
132.5 |
133 |
130 |
130 |
2,047 |
| 2025/10/15 |
131 |
132.5 |
130.5 |
131 |
1,489 |
| 2025/10/16 |
131.5 |
132.5 |
131 |
131 |
1,232 |
| 2025/10/17 |
131 |
132.5 |
130.5 |
130.5 |
1,265 |
| 2025/10/20 |
131 |
131.5 |
130.5 |
131 |
1,305 |
| 2025/10/21 |
132 |
132.5 |
130.5 |
130.5 |
1,318 |
| 2025/10/22 |
130.5 |
132.5 |
130.5 |
131.5 |
1,277 |
| 2025/10/23 |
131.5 |
132.5 |
131 |
131 |
1,156 |
| 2025/10/27 |
132.5 |
132.5 |
130.5 |
130.5 |
1,667 |
| 2025/10/28 |
131 |
131.5 |
129.5 |
129.5 |
1,791 |
| 2025/10/29 |
130.5 |
132.5 |
130 |
130 |
1,613 |
| 2025/10/30 |
130.5 |
131 |
129 |
130 |
2,257 |
| 2025/10/31 |
131 |
132 |
130 |
130 |
1,306 |
| 2025/11/03 |
130.5 |
132.5 |
130.5 |
131.5 |
1,461 |
| 2025/11/04 |
132.5 |
132.5 |
129 |
129.5 |
1,707 |
| 2025/11/05 |
128.5 |
129.5 |
126.5 |
128.5 |
1,877 |
| 2025/11/06 |
130 |
131.5 |
129 |
130.5 |
1,481 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
群光 (2385) 股票走勢分析與操作建議 (2025-11…
群光 (2385) 股票走勢分析與操作建議 (2025-11-05)
趨勢判斷與理由
基於現有圖表資訊,群光 (2385) 在未來數天至數週內,股價預計將呈現緩步上漲的趨勢。主要理由如下:
首先,觀察近期的 K 線圖,股價自 2025 年 10 月中旬以來,於 130 元附近構築了明顯的底部,並在此區間多次獲得支撐。雖然期間出現了一些下跌的綠色 K 線,但整體而言,股價未能有效跌破此支撐價位,顯示買盤力量在此區域相對積極。
其次,移動平均線 (MA5 與 MA20) 的關係也提供了一些線索。雖然 MA5 在近期曾多次向下穿越 MA20,顯示短期內賣壓較重,但觀察圖表最後幾天,MA5 呈現止跌回升的跡象,並開始向上靠近 MA20。這種走勢可能預示著短期均線即將形成黃金交叉,這通常被視為一個看漲的信號。
再者,雖然近期成交量並未出現顯著放大的情況,但也沒有持續出現異常高檔的賣壓成交量,這意味著市場上並沒有出現大規模的恐慌性賣出。目前的成交量水準相對穩定,若未來股價開始上漲,有望吸引更多成交量跟進。
最後,從圖表中可以觀察到,股價在 130 元至 140 元的區間內進行了較長時間的橫盤整理,這段期間的盤整有助於消化前期的賣壓,並為下一波的上升行情積蓄動能。
未來目標價格區間
綜合以上分析,預期群光 (2385) 在未來數週內,股價有機會挑戰並突破 140 元關卡,並可能向上觸及 **145 元至 150 元** 的價格區間。此區間的判斷是基於股價在 2025 年 9 月份曾在此區間附近出現壓力,若能順利突破,則此區間可能成為新的反壓區域。
操作建議
針對散戶投資人,對於「群光 (2385) 可以買嗎」的疑問,目前的時機點可以考慮逢低佈局,採取分批進場的策略。
1. 設定進場點: 投資人可將 130 元至 135 元視為一個相對安全的進場區間。若股價在此區間有企穩跡象,或出現陽線回升,則可以開始分批買入。
2. 設定停損點: 由於 130 元是重要的支撐位,建議將停損點設定在 128 元或 129 元附近。若股價不幸跌破此支撐,應果斷停損,避免更大損失。
3. 設定停利點: 預期目標價格區間為 145 元至 150 元,投資人可在此區間分批獲利了結。例如,當股價觸及 145 元時,可先獲利出場一半,若能續漲至 150 元,則可考慮全數出場。
4. 關注成交量與均線: 在操作過程中,應密切關注成交量的變化。若股價上漲伴隨著成交量放大,則上漲動能相對強勁。同時,持續觀察 MA5 和 MA20 的均線糾纏與交叉情況,以輔助判斷趨勢。
5. 風險控管: 投資股票具有風險,切勿將所有資金投入單一股票。應根據自身的風險承受能力,合理分配資金。
總結重申
基於 2025 年 11 月 5 日的圖表分析,群光 (2385) 的股價在經歷了較長時間的底部盤整後,預計未來數天至數週內將呈現緩步上漲的趨勢。預期未來目標價格區間落在 **145 元至 150 元** 之間。對於散戶投資人,建議採取逢低佈局、分批進場的操作策略,並嚴格執行停損停利計畫,以降低風險並把握潛在的獲利機會。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
11.13% |
14.72% |
74.07% |
35,149 |
| 2024/09/27 |
10.89% |
14.9% |
74.11% |
34,961 |
| 2024/10/04 |
11.18% |
14.96% |
73.77% |
35,444 |
| 2024/10/11 |
11.12% |
15.15% |
73.66% |
35,172 |
| 2024/10/18 |
11% |
15.27% |
73.65% |
34,887 |
| 2024/10/25 |
11.08% |
15.29% |
73.57% |
34,842 |
| 2024/11/01 |
11% |
15.32% |
73.61% |
34,787 |
| 2024/11/08 |
11.51% |
15.67% |
72.74% |
35,545 |
| 2024/11/15 |
11.82% |
15.21% |
72.92% |
36,249 |
| 2024/11/22 |
11.86% |
14.65% |
73.41% |
36,375 |
| 2024/11/29 |
11.76% |
14.59% |
73.6% |
36,061 |
| 2024/12/06 |
12.06% |
14.86% |
73% |
36,805 |
| 2024/12/13 |
12.51% |
14.3% |
73.11% |
37,556 |
| 2024/12/20 |
12.65% |
14.63% |
72.63% |
37,854 |
| 2024/12/27 |
12.5% |
14.8% |
72.63% |
37,593 |
| 2025/01/03 |
12.49% |
14.9% |
72.53% |
37,603 |
| 2025/01/10 |
12% |
15.12% |
72.79% |
36,818 |
| 2025/01/17 |
12.04% |
14.68% |
73.19% |
36,837 |
| 2025/01/22 |
12.15% |
14.89% |
72.89% |
37,043 |
| 2025/02/07 |
12.06% |
14.69% |
73.18% |
36,805 |
| 2025/02/14 |
11.81% |
14.4% |
73.69% |
36,342 |
| 2025/02/21 |
11.85% |
14.2% |
73.85% |
36,307 |
| 2025/02/27 |
11.73% |
14.6% |
73.58% |
36,063 |
| 2025/03/07 |
11.47% |
14.56% |
73.92% |
35,815 |
| 2025/03/14 |
11.21% |
14.7% |
74.02% |
35,286 |
| 2025/03/21 |
11.25% |
15.04% |
73.62% |
35,260 |
| 2025/03/28 |
11.27% |
14.66% |
74% |
35,389 |
| 2025/04/02 |
11.18% |
14.79% |
73.93% |
35,035 |
| 2025/04/11 |
11.5% |
14.37% |
74.05% |
35,915 |
| 2025/04/18 |
11.57% |
14.63% |
73.72% |
36,563 |
| 2025/04/25 |
11.46% |
15.16% |
73.32% |
36,114 |
| 2025/05/02 |
11.45% |
15.04% |
73.45% |
36,027 |
| 2025/05/09 |
11.24% |
14.94% |
73.72% |
35,526 |
| 2025/05/16 |
11.09% |
13.88% |
74.96% |
34,948 |
| 2025/05/23 |
10.9% |
13.39% |
75.64% |
34,527 |
| 2025/05/29 |
10.83% |
13.35% |
75.73% |
34,274 |
| 2025/06/06 |
11.07% |
12.96% |
75.9% |
34,875 |
| 2025/06/13 |
11.49% |
12.78% |
75.65% |
36,207 |
| 2025/06/20 |
12.81% |
12.64% |
74.48% |
39,046 |
| 2025/06/27 |
13.33% |
12.74% |
73.84% |
39,951 |
| 2025/07/04 |
13.3% |
13.3% |
73.32% |
39,951 |
| 2025/07/11 |
13.75% |
12.97% |
73.2% |
40,636 |
| 2025/07/18 |
13.96% |
13.05% |
72.91% |
40,970 |
| 2025/07/25 |
14.03% |
12.98% |
72.91% |
41,235 |
| 2025/08/01 |
14.18% |
12.83% |
72.92% |
41,600 |
| 2025/08/08 |
14.05% |
13.24% |
72.62% |
41,459 |
| 2025/08/15 |
14.09% |
13.02% |
72.8% |
41,535 |
| 2025/08/22 |
14.04% |
12.83% |
73.05% |
41,442 |
| 2025/08/29 |
14.15% |
12.42% |
73.36% |
41,691 |
| 2025/09/05 |
14.1% |
12.64% |
73.19% |
41,545 |
| 2025/09/12 |
14.13% |
12.21% |
73.58% |
41,506 |
| 2025/09/19 |
14.03% |
12.31% |
73.58% |
41,235 |
| 2025/09/26 |
14.03% |
12.83% |
73.06% |
41,240 |
| 2025/10/03 |
14.16% |
12.77% |
73.01% |
41,380 |
| 2025/10/09 |
14.12% |
12.87% |
72.93% |
41,297 |
| 2025/10/17 |
14.51% |
12.9% |
72.52% |
41,661 |
| 2025/10/23 |
14.61% |
13.06% |
72.25% |
41,792 |
| 2025/10/31 |
14.72% |
13.46% |
71.72% |
41,998 |
評論討論區
發表評論
ANONYMOUS在2025/06/25 14:14
#2385
ANONYMOUS在2021/05/05 09:33
#2385
這家公司是否有不為人知的弊端? 還是快倒了? 股價一直跌不完 還有大戶借了萬張大膽放空 是有內線知道甚麼利空消息?
ANONYMOUS在2019/06/08 22:43
#2385
好股票,真的不錯,鍵盤和電源供應器做得很好,業務、基本面真的無可挑剔,股價飆漲也是可以預期的了。 重點是這次EPS創下新高!
ANONYMOUS在2019/06/08 22:43
#2385
好股票,真的不錯,鍵盤和電源供應器做得很好,業務、基本面真的無可挑剔,股價飆漲也是可以預期的了。 重點是這次EPS創下新高!