群光(2385)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 120.5 | 120.5 | 117.5 | 117.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/18 | 141 | 141 | 136 | 137.5 | 6,784 |
| 2025/06/19 | 138 | 139 | 135 | 135 | 3,810 |
| 2025/06/20 | 135.5 | 136 | 129 | 131.5 | 6,419 |
| 2025/06/23 | 131 | 132.5 | 129.5 | 130.5 | 3,683 |
| 2025/06/24 | 132.5 | 133 | 131 | 131.5 | 2,482 |
| 2025/06/25 | 134.5 | 134.5 | 131.5 | 131.5 | 2,669 |
| 2025/06/26 | 132.5 | 132.5 | 130 | 130 | 3,281 |
| 2025/06/27 | 130 | 132 | 130 | 131 | 2,535 |
| 2025/06/30 | 131.5 | 132.5 | 129.5 | 130 | 2,748 |
| 2025/07/01 | 130 | 136.5 | 130 | 134.5 | 6,388 |
| 2025/07/02 | 134 | 136.5 | 132 | 134.5 | 4,888 |
| 2025/07/03 | 135 | 139.5 | 134.5 | 137.5 | 5,405 |
| 2025/07/04 | 137 | 137.5 | 133.5 | 135.5 | 4,166 |
| 2025/07/07 | 135.5 | 136.5 | 131.5 | 135 | 4,418 |
| 2025/07/08 | 134.5 | 134.5 | 130.5 | 130.5 | 3,444 |
| 2025/07/09 | 130.5 | 134 | 130.5 | 133.5 | 3,327 |
| 2025/07/10 | 132.5 | 133.5 | 131 | 131.5 | 2,362 |
| 2025/07/11 | 131.5 | 132.5 | 130 | 130 | 3,080 |
| 2025/07/14 | 130 | 132.5 | 130 | 132.5 | 1,334 |
| 2025/07/15 | 131.5 | 133 | 131.5 | 132 | 1,286 |
| 2025/07/16 | 132 | 133 | 131 | 131 | 2,805 |
| 2025/07/17 | 132 | 134.5 | 131.5 | 132 | 2,941 |
| 2025/07/18 | 133 | 133.5 | 132 | 132 | 2,055 |
| 2025/07/21 | 133 | 135 | 132 | 132 | 3,044 |
| 2025/07/22 | 133.5 | 133.5 | 130 | 130 | 4,027 |
| 2025/07/23 | 131.5 | 133.5 | 131 | 132.5 | 1,625 |
| 2025/07/24 | 134 | 134 | 132 | 133 | 1,376 |
| 2025/07/25 | 133 | 134 | 132 | 133 | 1,450 |
| 2025/07/28 | 133 | 134.5 | 132 | 134.5 | 2,005 |
| 2025/07/29 | 134.5 | 134.5 | 131.5 | 132.5 | 2,333 |
| 2025/07/30 | 133.5 | 133.5 | 132.5 | 133 | 1,046 |
| 2025/07/31 | 132.5 | 133 | 130.5 | 131 | 2,287 |
| 2025/08/01 | 130 | 132 | 128.5 | 131 | 1,382 |
| 2025/08/04 | 131 | 138 | 130.5 | 137 | 4,714 |
| 2025/08/05 | 139 | 140.5 | 136 | 138 | 3,885 |
| 2025/08/06 | 137 | 141.5 | 137 | 137 | 2,229 |
| 2025/08/07 | 137.5 | 139 | 132.5 | 136 | 5,456 |
| 2025/08/08 | 136 | 136 | 134.5 | 134.5 | 1,968 |
| 2025/08/11 | 135 | 136 | 133 | 135.5 | 1,809 |
| 2025/08/12 | 135.5 | 136 | 135 | 135.5 | 1,393 |
| 2025/08/13 | 137 | 137.5 | 134 | 134.5 | 2,542 |
| 2025/08/14 | 135 | 136 | 134 | 135 | 974 |
| 2025/08/15 | 136.5 | 136.5 | 134 | 135 | 1,936 |
| 2025/08/18 | 135.5 | 136 | 134.5 | 135 | 1,414 |
| 2025/08/19 | 134.5 | 136.5 | 133.5 | 136 | 1,702 |
| 2025/08/20 | 136.5 | 136.5 | 133.5 | 133.5 | 2,174 |
| 2025/08/21 | 134 | 136.5 | 134 | 135.5 | 1,508 |
| 2025/08/22 | 136 | 136 | 133 | 133 | 2,390 |
| 2025/08/25 | 134.5 | 135 | 133.5 | 134 | 1,216 |
| 2025/08/26 | 133.5 | 135 | 133 | 133.5 | 1,989 |
| 2025/08/27 | 134 | 136.5 | 134 | 135 | 1,581 |
| 2025/08/28 | 135 | 139 | 134.5 | 137 | 2,865 |
| 2025/08/29 | 138 | 138.5 | 137 | 138 | 1,658 |
| 2025/09/01 | 137.5 | 138 | 135.5 | 135.5 | 1,471 |
| 2025/09/02 | 135.5 | 136.5 | 134.5 | 135.5 | 1,048 |
| 2025/09/03 | 136.5 | 137.5 | 136 | 136 | 1,183 |
| 2025/09/04 | 137 | 140 | 137 | 138 | 1,538 |
| 2025/09/05 | 139.5 | 139.5 | 137.5 | 137.5 | 2,442 |
| 2025/09/08 | 137.5 | 139 | 137.5 | 138 | 1,462 |
| 2025/09/09 | 138.5 | 139 | 137.5 | 138.5 | 1,930 |
| 2025/09/10 | 138.5 | 140 | 138.5 | 138.5 | 2,424 |
| 2025/09/11 | 138.5 | 139 | 136.5 | 136.5 | 2,324 |
| 2025/09/12 | 138 | 139 | 136.5 | 139 | 1,625 |
| 2025/09/15 | 139.5 | 139.5 | 137 | 137 | 1,665 |
| 2025/09/16 | 138 | 138 | 136 | 137.5 | 1,832 |
| 2025/09/17 | 137 | 139 | 137 | 137.5 | 2,095 |
| 2025/09/18 | 138.5 | 143.5 | 138 | 141 | 4,685 |
| 2025/09/19 | 142.5 | 143.5 | 141 | 142.5 | 2,378 |
| 2025/09/22 | 143.5 | 143.5 | 141.5 | 142 | 1,913 |
| 2025/09/23 | 142.5 | 143.5 | 139 | 140 | 2,256 |
| 2025/09/24 | 140.5 | 141.5 | 139.5 | 139.5 | 1,760 |
| 2025/09/25 | 139.5 | 140 | 138.5 | 139.5 | 1,679 |
| 2025/09/26 | 139 | 139 | 136 | 137 | 2,343 |
| 2025/09/30 | 138.5 | 139 | 136.5 | 138 | 1,321 |
| 2025/10/01 | 138 | 139 | 135 | 135.5 | 3,434 |
| 2025/10/02 | 136.5 | 137.5 | 135.5 | 135.5 | 1,925 |
| 2025/10/03 | 136.5 | 137.5 | 135.5 | 136 | 1,225 |
| 2025/10/07 | 136 | 137.5 | 134.5 | 136.5 | 1,734 |
| 2025/10/08 | 137 | 137 | 135.5 | 135.5 | 1,276 |
| 2025/10/09 | 136 | 136 | 132 | 132.5 | 3,756 |
| 2025/10/13 | 130 | 131.5 | 127.5 | 130.5 | 2,615 |
| 2025/10/14 | 132.5 | 133 | 130 | 130 | 2,047 |
| 2025/10/15 | 131 | 132.5 | 130.5 | 131 | 1,489 |
| 2025/10/16 | 131.5 | 132.5 | 131 | 131 | 1,232 |
| 2025/10/17 | 131 | 132.5 | 130.5 | 130.5 | 1,265 |
| 2025/10/20 | 131 | 131.5 | 130.5 | 131 | 1,305 |
| 2025/10/21 | 132 | 132.5 | 130.5 | 130.5 | 1,318 |
| 2025/10/22 | 130.5 | 132.5 | 130.5 | 131.5 | 1,277 |
| 2025/10/23 | 131.5 | 132.5 | 131 | 131 | 1,156 |
| 2025/10/27 | 132.5 | 132.5 | 130.5 | 130.5 | 1,667 |
| 2025/10/28 | 131 | 131.5 | 129.5 | 129.5 | 1,791 |
| 2025/10/29 | 130.5 | 132.5 | 130 | 130 | 1,613 |
| 2025/10/30 | 130.5 | 131 | 129 | 130 | 2,257 |
| 2025/10/31 | 131 | 132 | 130 | 130 | 1,306 |
| 2025/11/03 | 130.5 | 132.5 | 130.5 | 131.5 | 1,461 |
| 2025/11/04 | 132.5 | 132.5 | 129 | 129.5 | 1,707 |
| 2025/11/05 | 128.5 | 129.5 | 126.5 | 128.5 | 1,877 |
| 2025/11/06 | 130 | 131.5 | 129 | 130.5 | 1,481 |
| 2025/11/07 | 130 | 130 | 128 | 128 | 1,836 |
| 2025/11/10 | 127.5 | 128.5 | 122.5 | 123.5 | 4,144 |
| 2025/11/11 | 124 | 125 | 123 | 124.5 | 1,953 |
| 2025/11/12 | 125 | 128.5 | 125 | 126 | 2,079 |
| 2025/11/13 | 128.5 | 130 | 126 | 127 | 1,940 |
| 2025/11/14 | 125.5 | 129 | 125.5 | 126.5 | 1,736 |
| 2025/11/17 | 127 | 127.5 | 124 | 125 | 2,184 |
| 2025/11/18 | 123 | 124.5 | 120.5 | 120.5 | 3,281 |
| 2025/11/19 | 122 | 122.5 | 118.5 | 118.5 | 3,697 |
| 2025/11/20 | 120 | 121.5 | 119.5 | 120 | 1,756 |
| 2025/11/21 | 119 | 120.5 | 117.5 | 118 | 3,778 |
| 2025/11/24 | 119 | 119 | 116.5 | 117.5 | 3,081 |
| 2025/11/25 | 118.5 | 119 | 116 | 116.5 | 3,084 |
| 2025/11/26 | 117.5 | 118.5 | 116.5 | 118 | 2,392 |
| 2025/11/27 | 118 | 119.5 | 117 | 119.5 | 2,265 |
| 2025/11/28 | 120 | 121 | 119 | 120 | 2,370 |
| 2025/12/01 | 119.5 | 120 | 117.5 | 118 | 2,399 |
| 2025/12/02 | 118.5 | 118.5 | 116.5 | 116.5 | 2,619 |
| 2025/12/03 | 117 | 118.5 | 116.5 | 117.5 | 1,740 |
| 2025/12/04 | 118.5 | 119.5 | 118 | 119 | 1,595 |
| 2025/12/05 | 119.5 | 120.5 | 118 | 119.5 | 1,478 |
| 2025/12/08 | 120.5 | 120.5 | 117.5 | 117.5 | 2,312 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 群光 (2385) 股票走勢分析與操作建議 根據 2025…
群光 (2385) 股票走勢分析與操作建議
根據 2025 年 12 月 5 日為止的群光 (2385) 90 天 K 線圖數據,預計未來數天至數週,股價將呈盤整偏弱的走勢。理由如下:觀察圖表可知,自 2025 年 10 月下旬以來,群光股價經歷了一段明顯的下跌趨勢,短天期均線 (MA5,綠色線) 持續位居長天期均線 (MA20,黃色線) 之上,且兩條均線均呈現向下傾斜。在 2025 年 11 月中旬,股價一度出現反彈,但未能有效突破 MA20 的壓力,隨後又陷入回落。近期 (11 月底至 12 月初),股價在 115 元至 120 元區間進行窄幅震盪,MA5 和 MA20 仍糾纏向下,顯示多頭力道不足。成交量方面,近期成交量並未出現明顯放大,暗示市場追價意願不高,若無重大利多消息,股價難以啟動強勁反彈。
股價趨勢分析
短期趨勢 (未來數天): 考量近期股價處於 115-120 元的區間盤整,且均線持續向下,預計短期內股價可能延續此盤整格局,若不幸跌破 115 元,則可能朝更低點移動。反之,若能有效站穩 120 元上方,並伴隨成交量放大,則有機會挑戰 MA20 壓力。
中期趨勢 (未來數週): 從 90 天的 K 線圖來看,整體趨勢仍偏弱。MA20 持續向下,是重要的壓力所在。若後續沒有明顯的基本面或消息面支撐,預計股價將持續在 MA20 下方運行,呈現偏弱的格局,甚至可能測試更低的支撐位。
未來目標價格區間
基於目前的技術線圖分析,若股價延續弱勢,可能在未來數週內測試約 110 元至 115 元的區間。若能有效反彈,則需先站穩 120 元,並挑戰 125 元以上。因此,預期的目標價格區間為:
- 下跌時可能觸及的價位: 110 元 - 115 元
- 盤整或小幅反彈時的價位: 115 元 - 122 元
- 若出現較強反彈,可能挑戰的價位: 122 元 - 125 元
請注意,此為純粹基於技術圖表的預測,實際股價走勢仍會受到多種因素影響。
操作建議 (針對散戶投資人)
針對「群光 (2385) 可以買嗎?」的疑問,基於目前的技術分析,目前的時機並非理想的買入點。以下提供具體的操作建議:
- 尚未持有者: 建議暫時觀望。目前股價處於下降趨勢後的盤整階段,風險較高。若要考慮買入,建議等待股價有效站上 MA20 (黃色線) 且 MA5 (綠色線) 形成黃金交叉,並伴隨明顯的成交量放大,同時觀察 125 元以上的壓力是否被有效突破。若股價跌破 115 元,則應暫時避開。
- 已持有者:
- 若在相對高點被套牢,且資金壓力不大,可考慮在 115 元附近分批攤平,但需設定嚴格的停損點。
- 若已有獲利,且對後續走勢不確定,可考慮部分獲利了結,降低持股部位,將風險控制在可接受範圍內。
- 嚴格執行停損策略。若股價持續下跌,跌破 115 元,且無反彈跡象,應考慮停損出場,避免進一步的損失。
總結: 目前群光 (2385) 的技術面顯示股價處於盤整偏弱格局,建議散戶投資人謹慎操作,暫時以觀望為主,待趨勢明朗或出現更明確的買入訊號時再行介入。
重申趨勢預測與目標區間: 預計未來數天至數週,群光股價將呈現盤整偏弱的走勢,股價可能在 110 元至 122 元區間震盪,若出現較強反彈,有機會挑戰 125 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 11.12% | 15.15% | 73.66% | 35,172 |
| 2024/10/18 | 11% | 15.27% | 73.65% | 34,887 |
| 2024/10/25 | 11.08% | 15.29% | 73.57% | 34,842 |
| 2024/11/01 | 11% | 15.32% | 73.61% | 34,787 |
| 2024/11/08 | 11.51% | 15.67% | 72.74% | 35,545 |
| 2024/11/15 | 11.82% | 15.21% | 72.92% | 36,249 |
| 2024/11/22 | 11.86% | 14.65% | 73.41% | 36,375 |
| 2024/11/29 | 11.76% | 14.59% | 73.6% | 36,061 |
| 2024/12/06 | 12.06% | 14.86% | 73% | 36,805 |
| 2024/12/13 | 12.51% | 14.3% | 73.11% | 37,556 |
| 2024/12/20 | 12.65% | 14.63% | 72.63% | 37,854 |
| 2024/12/27 | 12.5% | 14.8% | 72.63% | 37,593 |
| 2025/01/03 | 12.49% | 14.9% | 72.53% | 37,603 |
| 2025/01/10 | 12% | 15.12% | 72.79% | 36,818 |
| 2025/01/17 | 12.04% | 14.68% | 73.19% | 36,837 |
| 2025/01/22 | 12.15% | 14.89% | 72.89% | 37,043 |
| 2025/02/07 | 12.06% | 14.69% | 73.18% | 36,805 |
| 2025/02/14 | 11.81% | 14.4% | 73.69% | 36,342 |
| 2025/02/21 | 11.85% | 14.2% | 73.85% | 36,307 |
| 2025/02/27 | 11.73% | 14.6% | 73.58% | 36,063 |
| 2025/03/07 | 11.47% | 14.56% | 73.92% | 35,815 |
| 2025/03/14 | 11.21% | 14.7% | 74.02% | 35,286 |
| 2025/03/21 | 11.25% | 15.04% | 73.62% | 35,260 |
| 2025/03/28 | 11.27% | 14.66% | 74% | 35,389 |
| 2025/04/02 | 11.18% | 14.79% | 73.93% | 35,035 |
| 2025/04/11 | 11.5% | 14.37% | 74.05% | 35,915 |
| 2025/04/18 | 11.57% | 14.63% | 73.72% | 36,563 |
| 2025/04/25 | 11.46% | 15.16% | 73.32% | 36,114 |
| 2025/05/02 | 11.45% | 15.04% | 73.45% | 36,027 |
| 2025/05/09 | 11.24% | 14.94% | 73.72% | 35,526 |
| 2025/05/16 | 11.09% | 13.88% | 74.96% | 34,948 |
| 2025/05/23 | 10.9% | 13.39% | 75.64% | 34,527 |
| 2025/05/29 | 10.83% | 13.35% | 75.73% | 34,274 |
| 2025/06/06 | 11.07% | 12.96% | 75.9% | 34,875 |
| 2025/06/13 | 11.49% | 12.78% | 75.65% | 36,207 |
| 2025/06/20 | 12.81% | 12.64% | 74.48% | 39,046 |
| 2025/06/27 | 13.33% | 12.74% | 73.84% | 39,951 |
| 2025/07/04 | 13.3% | 13.3% | 73.32% | 39,951 |
| 2025/07/11 | 13.75% | 12.97% | 73.2% | 40,636 |
| 2025/07/18 | 13.96% | 13.05% | 72.91% | 40,970 |
| 2025/07/25 | 14.03% | 12.98% | 72.91% | 41,235 |
| 2025/08/01 | 14.18% | 12.83% | 72.92% | 41,600 |
| 2025/08/08 | 14.05% | 13.24% | 72.62% | 41,459 |
| 2025/08/15 | 14.09% | 13.02% | 72.8% | 41,535 |
| 2025/08/22 | 14.04% | 12.83% | 73.05% | 41,442 |
| 2025/08/29 | 14.15% | 12.42% | 73.36% | 41,691 |
| 2025/09/05 | 14.1% | 12.64% | 73.19% | 41,545 |
| 2025/09/12 | 14.13% | 12.21% | 73.58% | 41,506 |
| 2025/09/19 | 14.03% | 12.31% | 73.58% | 41,235 |
| 2025/09/26 | 14.03% | 12.83% | 73.06% | 41,240 |
| 2025/10/03 | 14.16% | 12.77% | 73.01% | 41,380 |
| 2025/10/09 | 14.12% | 12.87% | 72.93% | 41,297 |
| 2025/10/17 | 14.51% | 12.9% | 72.52% | 41,661 |
| 2025/10/23 | 14.61% | 13.06% | 72.25% | 41,792 |
| 2025/10/31 | 14.72% | 13.46% | 71.72% | 41,998 |
| 2025/11/07 | 14.93% | 13.36% | 71.64% | 42,185 |
| 2025/11/14 | 15.11% | 13.68% | 71.13% | 42,399 |
| 2025/11/21 | 15.28% | 13.66% | 70.99% | 42,626 |
| 2025/11/28 | 15.57% | 13.7% | 70.64% | 43,095 |
| 2025/12/05 | 15.96% | 13.32% | 70.64% | 43,952 |
ANONYMOUS在2025/06/25 14:14
#2385
ANONYMOUS在2021/05/05 09:33
#2385
這家公司是否有不為人知的弊端? 還是快倒了? 股價一直跌不完 還有大戶借了萬張大膽放空 是有內線知道甚麼利空消息?
ANONYMOUS在2019/06/08 22:43
#2385
好股票,真的不錯,鍵盤和電源供應器做得很好,業務、基本面真的無可挑剔,股價飆漲也是可以預期的了。 重點是這次EPS創下新高!
ANONYMOUS在2019/06/08 22:43
#2385
好股票,真的不錯,鍵盤和電源供應器做得很好,業務、基本面真的無可挑剔,股價飆漲也是可以預期的了。 重點是這次EPS創下新高!