群光(2385)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 120 | 121.5 | 119.5 | 120 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 168 | 170.5 | 167.5 | 167.5 | 5,197 |
| 2025/06/03 | 168 | 169 | 164 | 164 | 10,271 |
| 2025/06/04 | 165 | 165 | 159.5 | 159.5 | 20,257 |
| 2025/06/05 | 161 | 162.5 | 158 | 158.5 | 5,074 |
| 2025/06/06 | 159.5 | 160 | 156.5 | 156.5 | 4,493 |
| 2025/06/09 | 159 | 160 | 156.5 | 157.5 | 3,925 |
| 2025/06/10 | 159.5 | 161 | 156.5 | 156.5 | 4,665 |
| 2025/06/11 | 158 | 160 | 156.5 | 158 | 4,523 |
| 2025/06/12 | 159 | 159.5 | 158 | 158 | 3,511 |
| 2025/06/13 | 158 | 158 | 154 | 154.5 | 4,106 |
| 2025/06/16 | 154 | 155 | 151.5 | 153 | 4,742 |
| 2025/06/17 | 139.5 | 141.5 | 134 | 140 | 13,417 |
| 2025/06/18 | 141 | 141 | 136 | 137.5 | 6,784 |
| 2025/06/19 | 138 | 139 | 135 | 135 | 3,810 |
| 2025/06/20 | 135.5 | 136 | 129 | 131.5 | 6,419 |
| 2025/06/23 | 131 | 132.5 | 129.5 | 130.5 | 3,683 |
| 2025/06/24 | 132.5 | 133 | 131 | 131.5 | 2,482 |
| 2025/06/25 | 134.5 | 134.5 | 131.5 | 131.5 | 2,669 |
| 2025/06/26 | 132.5 | 132.5 | 130 | 130 | 3,281 |
| 2025/06/27 | 130 | 132 | 130 | 131 | 2,535 |
| 2025/06/30 | 131.5 | 132.5 | 129.5 | 130 | 2,748 |
| 2025/07/01 | 130 | 136.5 | 130 | 134.5 | 6,388 |
| 2025/07/02 | 134 | 136.5 | 132 | 134.5 | 4,888 |
| 2025/07/03 | 135 | 139.5 | 134.5 | 137.5 | 5,405 |
| 2025/07/04 | 137 | 137.5 | 133.5 | 135.5 | 4,166 |
| 2025/07/07 | 135.5 | 136.5 | 131.5 | 135 | 4,418 |
| 2025/07/08 | 134.5 | 134.5 | 130.5 | 130.5 | 3,444 |
| 2025/07/09 | 130.5 | 134 | 130.5 | 133.5 | 3,327 |
| 2025/07/10 | 132.5 | 133.5 | 131 | 131.5 | 2,362 |
| 2025/07/11 | 131.5 | 132.5 | 130 | 130 | 3,080 |
| 2025/07/14 | 130 | 132.5 | 130 | 132.5 | 1,334 |
| 2025/07/15 | 131.5 | 133 | 131.5 | 132 | 1,286 |
| 2025/07/16 | 132 | 133 | 131 | 131 | 2,805 |
| 2025/07/17 | 132 | 134.5 | 131.5 | 132 | 2,941 |
| 2025/07/18 | 133 | 133.5 | 132 | 132 | 2,055 |
| 2025/07/21 | 133 | 135 | 132 | 132 | 3,044 |
| 2025/07/22 | 133.5 | 133.5 | 130 | 130 | 4,027 |
| 2025/07/23 | 131.5 | 133.5 | 131 | 132.5 | 1,625 |
| 2025/07/24 | 134 | 134 | 132 | 133 | 1,376 |
| 2025/07/25 | 133 | 134 | 132 | 133 | 1,450 |
| 2025/07/28 | 133 | 134.5 | 132 | 134.5 | 2,005 |
| 2025/07/29 | 134.5 | 134.5 | 131.5 | 132.5 | 2,333 |
| 2025/07/30 | 133.5 | 133.5 | 132.5 | 133 | 1,046 |
| 2025/07/31 | 132.5 | 133 | 130.5 | 131 | 2,287 |
| 2025/08/01 | 130 | 132 | 128.5 | 131 | 1,382 |
| 2025/08/04 | 131 | 138 | 130.5 | 137 | 4,714 |
| 2025/08/05 | 139 | 140.5 | 136 | 138 | 3,885 |
| 2025/08/06 | 137 | 141.5 | 137 | 137 | 2,229 |
| 2025/08/07 | 137.5 | 139 | 132.5 | 136 | 5,456 |
| 2025/08/08 | 136 | 136 | 134.5 | 134.5 | 1,968 |
| 2025/08/11 | 135 | 136 | 133 | 135.5 | 1,809 |
| 2025/08/12 | 135.5 | 136 | 135 | 135.5 | 1,393 |
| 2025/08/13 | 137 | 137.5 | 134 | 134.5 | 2,542 |
| 2025/08/14 | 135 | 136 | 134 | 135 | 974 |
| 2025/08/15 | 136.5 | 136.5 | 134 | 135 | 1,936 |
| 2025/08/18 | 135.5 | 136 | 134.5 | 135 | 1,414 |
| 2025/08/19 | 134.5 | 136.5 | 133.5 | 136 | 1,702 |
| 2025/08/20 | 136.5 | 136.5 | 133.5 | 133.5 | 2,174 |
| 2025/08/21 | 134 | 136.5 | 134 | 135.5 | 1,508 |
| 2025/08/22 | 136 | 136 | 133 | 133 | 2,390 |
| 2025/08/25 | 134.5 | 135 | 133.5 | 134 | 1,216 |
| 2025/08/26 | 133.5 | 135 | 133 | 133.5 | 1,989 |
| 2025/08/27 | 134 | 136.5 | 134 | 135 | 1,581 |
| 2025/08/28 | 135 | 139 | 134.5 | 137 | 2,865 |
| 2025/08/29 | 138 | 138.5 | 137 | 138 | 1,658 |
| 2025/09/01 | 137.5 | 138 | 135.5 | 135.5 | 1,471 |
| 2025/09/02 | 135.5 | 136.5 | 134.5 | 135.5 | 1,048 |
| 2025/09/03 | 136.5 | 137.5 | 136 | 136 | 1,183 |
| 2025/09/04 | 137 | 140 | 137 | 138 | 1,538 |
| 2025/09/05 | 139.5 | 139.5 | 137.5 | 137.5 | 2,442 |
| 2025/09/08 | 137.5 | 139 | 137.5 | 138 | 1,462 |
| 2025/09/09 | 138.5 | 139 | 137.5 | 138.5 | 1,930 |
| 2025/09/10 | 138.5 | 140 | 138.5 | 138.5 | 2,424 |
| 2025/09/11 | 138.5 | 139 | 136.5 | 136.5 | 2,324 |
| 2025/09/12 | 138 | 139 | 136.5 | 139 | 1,625 |
| 2025/09/15 | 139.5 | 139.5 | 137 | 137 | 1,665 |
| 2025/09/16 | 138 | 138 | 136 | 137.5 | 1,832 |
| 2025/09/17 | 137 | 139 | 137 | 137.5 | 2,095 |
| 2025/09/18 | 138.5 | 143.5 | 138 | 141 | 4,685 |
| 2025/09/19 | 142.5 | 143.5 | 141 | 142.5 | 2,378 |
| 2025/09/22 | 143.5 | 143.5 | 141.5 | 142 | 1,913 |
| 2025/09/23 | 142.5 | 143.5 | 139 | 140 | 2,256 |
| 2025/09/24 | 140.5 | 141.5 | 139.5 | 139.5 | 1,760 |
| 2025/09/25 | 139.5 | 140 | 138.5 | 139.5 | 1,679 |
| 2025/09/26 | 139 | 139 | 136 | 137 | 2,343 |
| 2025/09/30 | 138.5 | 139 | 136.5 | 138 | 1,321 |
| 2025/10/01 | 138 | 139 | 135 | 135.5 | 3,434 |
| 2025/10/02 | 136.5 | 137.5 | 135.5 | 135.5 | 1,925 |
| 2025/10/03 | 136.5 | 137.5 | 135.5 | 136 | 1,225 |
| 2025/10/07 | 136 | 137.5 | 134.5 | 136.5 | 1,734 |
| 2025/10/08 | 137 | 137 | 135.5 | 135.5 | 1,276 |
| 2025/10/09 | 136 | 136 | 132 | 132.5 | 3,756 |
| 2025/10/13 | 130 | 131.5 | 127.5 | 130.5 | 2,615 |
| 2025/10/14 | 132.5 | 133 | 130 | 130 | 2,047 |
| 2025/10/15 | 131 | 132.5 | 130.5 | 131 | 1,489 |
| 2025/10/16 | 131.5 | 132.5 | 131 | 131 | 1,232 |
| 2025/10/17 | 131 | 132.5 | 130.5 | 130.5 | 1,265 |
| 2025/10/20 | 131 | 131.5 | 130.5 | 131 | 1,305 |
| 2025/10/21 | 132 | 132.5 | 130.5 | 130.5 | 1,318 |
| 2025/10/22 | 130.5 | 132.5 | 130.5 | 131.5 | 1,277 |
| 2025/10/23 | 131.5 | 132.5 | 131 | 131 | 1,156 |
| 2025/10/27 | 132.5 | 132.5 | 130.5 | 130.5 | 1,667 |
| 2025/10/28 | 131 | 131.5 | 129.5 | 129.5 | 1,791 |
| 2025/10/29 | 130.5 | 132.5 | 130 | 130 | 1,613 |
| 2025/10/30 | 130.5 | 131 | 129 | 130 | 2,257 |
| 2025/10/31 | 131 | 132 | 130 | 130 | 1,306 |
| 2025/11/03 | 130.5 | 132.5 | 130.5 | 131.5 | 1,461 |
| 2025/11/04 | 132.5 | 132.5 | 129 | 129.5 | 1,707 |
| 2025/11/05 | 128.5 | 129.5 | 126.5 | 128.5 | 1,877 |
| 2025/11/06 | 130 | 131.5 | 129 | 130.5 | 1,481 |
| 2025/11/07 | 130 | 130 | 128 | 128 | 1,836 |
| 2025/11/10 | 127.5 | 128.5 | 122.5 | 123.5 | 4,144 |
| 2025/11/11 | 124 | 125 | 123 | 124.5 | 1,953 |
| 2025/11/12 | 125 | 128.5 | 125 | 126 | 2,079 |
| 2025/11/13 | 128.5 | 130 | 126 | 127 | 1,940 |
| 2025/11/14 | 125.5 | 129 | 125.5 | 126.5 | 1,736 |
| 2025/11/17 | 127 | 127.5 | 124 | 125 | 2,184 |
| 2025/11/18 | 123 | 124.5 | 120.5 | 120.5 | 3,281 |
| 2025/11/19 | 122 | 122.5 | 118.5 | 118.5 | 3,697 |
| 2025/11/20 | 120 | 121.5 | 119.5 | 120 | 1,756 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 群光 (2385) 股價走勢分析與操作建議 根據所提供的群…
群光 (2385) 股價走勢分析與操作建議
根據所提供的群光 (2385) 最近 90 天 K 線圖,筆者預測未來數天至數週,股價將面臨整理或小幅下修的壓力。主要理由在於,雖然近期股價在 MA5 和 MA20 均線之上,呈現一定的企穩跡象,但整體趨勢仍處於長期下降通道後期的反彈階段,且成交量並未呈現明顯的放大,顯示上攻動能相對有限。若觀察近期的 K 線型態,多空爭奪激烈,上影線的出現也暗示賣壓不容小覷。
綜合圖表資訊,考量至當前日期為 2025 年 11 月 20 日,K 線圖最後交易時間為 2025 年 11 月 19 日,股價已回升至 MA5 與 MA20 均線之上,並且均線呈現緩步上揚的態勢。然而,回顧圖表前半段的急跌,顯示該股曾面臨嚴峻的賣壓。近期雖然進入盤整格局,但突破前波高點的動能不足。預計在短期內,股價可能在 125 元至 135 元的區間進行震盪。若能有效站穩 MA20 均線之上,並伴隨成交量的溫和放大,則有機會挑戰更高價位;反之,若跌破 MA20 均線,則可能回測 120 元的整數關卡。
因此,對於未來股價目標價格區間,筆者預測在短期內為 125 元至 135 元。若市場情緒樂觀且出現利多消息,並能突破區間上緣,則有可能向上挑戰 140 元附近;但若利空消息頻傳或市場氛圍轉弱,則可能回測至 120 元或更低。
針對散戶投資人而言,面對「群光 (2385) 可以買嗎」的疑問,目前的時點處於一個相對尷尬的階段。從圖表上看,股價已從低點反彈,但尚未形成明確的上升趨勢,成交量也未明顯放大。因此,筆者建議:
- 謹慎介入,嚴設停損: 若選擇買入,建議採取分批佈局的策略,並設定明確的停損點。若股價跌破 MA20 均線,或者跌破 125 元的關鍵價位,應考慮出場以控制風險。
- 耐心等待更明確的訊號: 較為穩健的操作方式是等待更明確的買進訊號出現,例如股價有效突破整理區間上緣(約 135 元),並伴隨成交量顯著放大,顯示有主力進場跡象。
- 關注基本面與消息面: 技術分析僅為參考,投資人亦應同時關注群光的產業前景、公司財報、未來營運展望以及是否有重大利多或利空消息。
- 避免追高: 在股價已有一波反彈後,應避免追高,以免陷入短期套牢的風險。
總結而言,筆者認為群光 (2385) 在未來數天至數週內,股價趨勢預計為整理或小幅下修,目標價格區間暫看 125 元至 135 元。對於散戶投資人,建議採取謹慎態度,嚴設停損,並耐心等待更明確的買進訊號,同時關注基本面與消息面的輔助判斷,避免衝動性交易。
指標 說明 MA5 5 日移動平均線,代表短期股價趨勢。 MA20 20 日移動平均線,代表中期股價趨勢。 日 K 每日股價的開盤價、收盤價、最高價、最低價。紅色代表上漲,綠色代表下跌。 成交量 每日的交易股數,柱狀圖高度代表成交量大小。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 11.13% | 14.72% | 74.07% | 35,149 |
| 2024/09/27 | 10.89% | 14.9% | 74.11% | 34,961 |
| 2024/10/04 | 11.18% | 14.96% | 73.77% | 35,444 |
| 2024/10/11 | 11.12% | 15.15% | 73.66% | 35,172 |
| 2024/10/18 | 11% | 15.27% | 73.65% | 34,887 |
| 2024/10/25 | 11.08% | 15.29% | 73.57% | 34,842 |
| 2024/11/01 | 11% | 15.32% | 73.61% | 34,787 |
| 2024/11/08 | 11.51% | 15.67% | 72.74% | 35,545 |
| 2024/11/15 | 11.82% | 15.21% | 72.92% | 36,249 |
| 2024/11/22 | 11.86% | 14.65% | 73.41% | 36,375 |
| 2024/11/29 | 11.76% | 14.59% | 73.6% | 36,061 |
| 2024/12/06 | 12.06% | 14.86% | 73% | 36,805 |
| 2024/12/13 | 12.51% | 14.3% | 73.11% | 37,556 |
| 2024/12/20 | 12.65% | 14.63% | 72.63% | 37,854 |
| 2024/12/27 | 12.5% | 14.8% | 72.63% | 37,593 |
| 2025/01/03 | 12.49% | 14.9% | 72.53% | 37,603 |
| 2025/01/10 | 12% | 15.12% | 72.79% | 36,818 |
| 2025/01/17 | 12.04% | 14.68% | 73.19% | 36,837 |
| 2025/01/22 | 12.15% | 14.89% | 72.89% | 37,043 |
| 2025/02/07 | 12.06% | 14.69% | 73.18% | 36,805 |
| 2025/02/14 | 11.81% | 14.4% | 73.69% | 36,342 |
| 2025/02/21 | 11.85% | 14.2% | 73.85% | 36,307 |
| 2025/02/27 | 11.73% | 14.6% | 73.58% | 36,063 |
| 2025/03/07 | 11.47% | 14.56% | 73.92% | 35,815 |
| 2025/03/14 | 11.21% | 14.7% | 74.02% | 35,286 |
| 2025/03/21 | 11.25% | 15.04% | 73.62% | 35,260 |
| 2025/03/28 | 11.27% | 14.66% | 74% | 35,389 |
| 2025/04/02 | 11.18% | 14.79% | 73.93% | 35,035 |
| 2025/04/11 | 11.5% | 14.37% | 74.05% | 35,915 |
| 2025/04/18 | 11.57% | 14.63% | 73.72% | 36,563 |
| 2025/04/25 | 11.46% | 15.16% | 73.32% | 36,114 |
| 2025/05/02 | 11.45% | 15.04% | 73.45% | 36,027 |
| 2025/05/09 | 11.24% | 14.94% | 73.72% | 35,526 |
| 2025/05/16 | 11.09% | 13.88% | 74.96% | 34,948 |
| 2025/05/23 | 10.9% | 13.39% | 75.64% | 34,527 |
| 2025/05/29 | 10.83% | 13.35% | 75.73% | 34,274 |
| 2025/06/06 | 11.07% | 12.96% | 75.9% | 34,875 |
| 2025/06/13 | 11.49% | 12.78% | 75.65% | 36,207 |
| 2025/06/20 | 12.81% | 12.64% | 74.48% | 39,046 |
| 2025/06/27 | 13.33% | 12.74% | 73.84% | 39,951 |
| 2025/07/04 | 13.3% | 13.3% | 73.32% | 39,951 |
| 2025/07/11 | 13.75% | 12.97% | 73.2% | 40,636 |
| 2025/07/18 | 13.96% | 13.05% | 72.91% | 40,970 |
| 2025/07/25 | 14.03% | 12.98% | 72.91% | 41,235 |
| 2025/08/01 | 14.18% | 12.83% | 72.92% | 41,600 |
| 2025/08/08 | 14.05% | 13.24% | 72.62% | 41,459 |
| 2025/08/15 | 14.09% | 13.02% | 72.8% | 41,535 |
| 2025/08/22 | 14.04% | 12.83% | 73.05% | 41,442 |
| 2025/08/29 | 14.15% | 12.42% | 73.36% | 41,691 |
| 2025/09/05 | 14.1% | 12.64% | 73.19% | 41,545 |
| 2025/09/12 | 14.13% | 12.21% | 73.58% | 41,506 |
| 2025/09/19 | 14.03% | 12.31% | 73.58% | 41,235 |
| 2025/09/26 | 14.03% | 12.83% | 73.06% | 41,240 |
| 2025/10/03 | 14.16% | 12.77% | 73.01% | 41,380 |
| 2025/10/09 | 14.12% | 12.87% | 72.93% | 41,297 |
| 2025/10/17 | 14.51% | 12.9% | 72.52% | 41,661 |
| 2025/10/23 | 14.61% | 13.06% | 72.25% | 41,792 |
| 2025/10/31 | 14.72% | 13.46% | 71.72% | 41,998 |
| 2025/11/07 | 14.93% | 13.36% | 71.64% | 42,185 |
| 2025/11/14 | 15.11% | 13.68% | 71.13% | 42,399 |
ANONYMOUS在2025/06/25 14:14
#2385
ANONYMOUS在2021/05/05 09:33
#2385
這家公司是否有不為人知的弊端? 還是快倒了? 股價一直跌不完 還有大戶借了萬張大膽放空 是有內線知道甚麼利空消息?
ANONYMOUS在2019/06/08 22:43
#2385
好股票,真的不錯,鍵盤和電源供應器做得很好,業務、基本面真的無可挑剔,股價飆漲也是可以預期的了。 重點是這次EPS創下新高!
ANONYMOUS在2019/06/08 22:43
#2385
好股票,真的不錯,鍵盤和電源供應器做得很好,業務、基本面真的無可挑剔,股價飆漲也是可以預期的了。 重點是這次EPS創下新高!