立德(3058)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.15 |
12.15 |
11.8 |
11.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
11.45 |
11.45 |
10.85 |
11 |
392 |
| 2025/05/06 |
10.7 |
11.35 |
10.7 |
11.05 |
254 |
| 2025/05/07 |
11.1 |
11.2 |
10.95 |
11 |
227 |
| 2025/05/08 |
11.05 |
11.15 |
10.9 |
10.9 |
253 |
| 2025/05/09 |
11.15 |
11.35 |
10.9 |
11.35 |
223 |
| 2025/05/12 |
11 |
11.35 |
10.95 |
11.05 |
402 |
| 2025/05/13 |
11.1 |
11.35 |
11.05 |
11.2 |
227 |
| 2025/05/14 |
11.2 |
11.25 |
11 |
11.1 |
318 |
| 2025/05/15 |
11.1 |
11.15 |
11 |
11 |
282 |
| 2025/05/16 |
11.1 |
11.2 |
11.05 |
11.2 |
229 |
| 2025/05/19 |
10.95 |
11.15 |
10.95 |
10.95 |
275 |
| 2025/05/20 |
11.65 |
11.7 |
10.85 |
11 |
269 |
| 2025/05/21 |
10.9 |
11.1 |
10.9 |
10.95 |
209 |
| 2025/05/22 |
11.05 |
11.05 |
10.65 |
10.8 |
308 |
| 2025/05/23 |
10.8 |
10.9 |
10.7 |
10.7 |
283 |
| 2025/05/26 |
10.65 |
10.65 |
10.15 |
10.2 |
759 |
| 2025/05/27 |
10.25 |
10.65 |
10.05 |
10.05 |
412 |
| 2025/05/28 |
10.2 |
10.3 |
10 |
10.1 |
329 |
| 2025/05/29 |
10.35 |
10.35 |
9.99 |
10.05 |
388 |
| 2025/06/02 |
10.05 |
10.2 |
9.6 |
9.67 |
560 |
| 2025/06/03 |
9.8 |
10.2 |
9.6 |
9.73 |
437 |
| 2025/06/04 |
9.81 |
10 |
9.79 |
9.81 |
295 |
| 2025/06/05 |
9.84 |
9.92 |
9.8 |
9.8 |
236 |
| 2025/06/06 |
9.79 |
9.8 |
9.7 |
9.71 |
350 |
| 2025/06/09 |
9.7 |
9.83 |
9.38 |
9.75 |
1,395 |
| 2025/06/10 |
9.75 |
9.82 |
9.6 |
9.76 |
464 |
| 2025/06/11 |
9.76 |
9.76 |
9.65 |
9.74 |
361 |
| 2025/06/12 |
9.8 |
9.8 |
9.51 |
9.59 |
424 |
| 2025/06/13 |
9.59 |
9.59 |
9.34 |
9.37 |
621 |
| 2025/06/16 |
9.37 |
9.47 |
9.26 |
9.38 |
263 |
| 2025/06/17 |
9.8 |
9.8 |
9.43 |
9.65 |
269 |
| 2025/06/18 |
9.63 |
9.66 |
9.51 |
9.58 |
338 |
| 2025/06/19 |
9.48 |
9.55 |
9.33 |
9.34 |
449 |
| 2025/06/20 |
9.31 |
9.48 |
9.12 |
9.46 |
573 |
| 2025/06/23 |
9.45 |
9.45 |
9.11 |
9.17 |
578 |
| 2025/06/24 |
9.26 |
9.55 |
9.22 |
9.42 |
285 |
| 2025/06/25 |
9.42 |
10.2 |
9.4 |
10 |
932 |
| 2025/06/26 |
10 |
10.3 |
9.95 |
10 |
578 |
| 2025/06/27 |
9.99 |
10.05 |
9.93 |
9.93 |
376 |
| 2025/06/30 |
10.1 |
10.1 |
9.6 |
9.64 |
358 |
| 2025/07/01 |
9.76 |
9.97 |
9.59 |
9.69 |
155 |
| 2025/07/02 |
9.62 |
9.79 |
9.55 |
9.59 |
176 |
| 2025/07/03 |
9.59 |
9.79 |
9.59 |
9.79 |
240 |
| 2025/07/04 |
9.79 |
9.79 |
9.4 |
9.58 |
527 |
| 2025/07/07 |
9.43 |
9.49 |
9.25 |
9.33 |
302 |
| 2025/07/08 |
9.31 |
9.37 |
9.22 |
9.37 |
180 |
| 2025/07/09 |
9.26 |
9.49 |
9.26 |
9.37 |
159 |
| 2025/07/10 |
9.37 |
9.37 |
9.22 |
9.3 |
320 |
| 2025/07/11 |
9.15 |
9.47 |
9.15 |
9.38 |
169 |
| 2025/07/14 |
9.57 |
9.57 |
9.23 |
9.25 |
291 |
| 2025/07/15 |
9.21 |
9.55 |
9.21 |
9.26 |
234 |
| 2025/07/16 |
9.22 |
9.33 |
9.22 |
9.3 |
102 |
| 2025/07/17 |
9.3 |
9.4 |
9.3 |
9.38 |
158 |
| 2025/07/18 |
9.37 |
9.4 |
9.3 |
9.38 |
195 |
| 2025/07/21 |
9.32 |
9.32 |
9.25 |
9.25 |
209 |
| 2025/07/22 |
9.26 |
9.26 |
9.05 |
9.05 |
569 |
| 2025/07/23 |
9.2 |
9.3 |
9.2 |
9.24 |
208 |
| 2025/07/24 |
9.21 |
9.3 |
9.16 |
9.29 |
161 |
| 2025/07/25 |
9.27 |
9.27 |
9.17 |
9.23 |
162 |
| 2025/07/28 |
9.23 |
9.35 |
9.19 |
9.35 |
170 |
| 2025/07/29 |
9.34 |
9.35 |
9.24 |
9.25 |
250 |
| 2025/07/30 |
9.25 |
9.32 |
9.24 |
9.3 |
173 |
| 2025/07/31 |
9.3 |
9.34 |
9.25 |
9.3 |
262 |
| 2025/08/01 |
9.3 |
9.77 |
9.16 |
9.74 |
397 |
| 2025/08/04 |
9.75 |
10.35 |
9.57 |
10.1 |
558 |
| 2025/08/05 |
10.3 |
10.3 |
9.9 |
9.99 |
274 |
| 2025/08/06 |
9.99 |
10.1 |
9.92 |
10 |
299 |
| 2025/08/07 |
10.1 |
10.1 |
9.72 |
9.75 |
350 |
| 2025/08/08 |
9.76 |
10.25 |
9.75 |
10 |
340 |
| 2025/08/11 |
10 |
10 |
9.69 |
9.71 |
385 |
| 2025/08/12 |
9.93 |
9.93 |
9.7 |
9.71 |
191 |
| 2025/08/13 |
9.71 |
9.87 |
9.41 |
9.52 |
562 |
| 2025/08/14 |
9.8 |
10.45 |
9.76 |
10.45 |
438 |
| 2025/08/15 |
11 |
11.45 |
10.5 |
11.45 |
5,745 |
| 2025/08/18 |
11.6 |
12.55 |
11.5 |
12.55 |
1,866 |
| 2025/08/19 |
13.6 |
13.8 |
13.2 |
13.8 |
3,934 |
| 2025/08/20 |
13.7 |
13.7 |
12.7 |
12.75 |
2,759 |
| 2025/08/21 |
12.7 |
13.7 |
12.55 |
13 |
1,479 |
| 2025/08/22 |
13.05 |
13.4 |
12.05 |
12.1 |
1,155 |
| 2025/08/25 |
12.25 |
12.8 |
12.1 |
12.35 |
851 |
| 2025/08/26 |
12.4 |
12.4 |
11.7 |
12 |
925 |
| 2025/08/27 |
12.1 |
12.15 |
11.6 |
11.7 |
978 |
| 2025/08/28 |
11.65 |
11.7 |
11.4 |
11.5 |
730 |
| 2025/08/29 |
11.25 |
12.25 |
11.25 |
12.15 |
872 |
| 2025/09/01 |
12.15 |
12.25 |
11.7 |
11.75 |
579 |
| 2025/09/02 |
11.75 |
12.15 |
11.5 |
11.7 |
336 |
| 2025/09/03 |
11.75 |
12.25 |
11.55 |
12.05 |
469 |
| 2025/09/04 |
12.2 |
12.2 |
11.85 |
11.9 |
447 |
| 2025/09/05 |
12.1 |
12.8 |
11.85 |
12.7 |
1,089 |
| 2025/09/08 |
12.95 |
12.95 |
12.2 |
12.5 |
640 |
| 2025/09/09 |
12.65 |
12.65 |
12 |
12.1 |
598 |
| 2025/09/10 |
12.1 |
12.1 |
11.9 |
11.9 |
485 |
| 2025/09/11 |
12 |
12 |
11.5 |
11.65 |
455 |
| 2025/09/12 |
11.75 |
11.95 |
11.6 |
11.85 |
240 |
| 2025/09/15 |
11.9 |
11.9 |
11.5 |
11.75 |
342 |
| 2025/09/16 |
11.9 |
11.9 |
11.55 |
11.65 |
192 |
| 2025/09/17 |
11.6 |
12.05 |
11.6 |
11.9 |
344 |
| 2025/09/18 |
12.1 |
12.5 |
11.9 |
12.25 |
702 |
| 2025/09/19 |
12.25 |
12.25 |
11.7 |
12 |
634 |
| 2025/09/22 |
12 |
12 |
11.85 |
12 |
291 |
| 2025/09/23 |
12 |
12.1 |
11.7 |
11.8 |
359 |
| 2025/09/24 |
11.8 |
11.9 |
11.65 |
11.7 |
234 |
| 2025/09/25 |
11.7 |
12.05 |
11.7 |
11.7 |
258 |
| 2025/09/26 |
11.7 |
11.7 |
11.2 |
11.35 |
507 |
| 2025/09/30 |
11.35 |
11.7 |
11.2 |
11.3 |
290 |
| 2025/10/01 |
11.3 |
11.45 |
11.2 |
11.3 |
188 |
| 2025/10/02 |
11.55 |
11.55 |
11.1 |
11.3 |
294 |
| 2025/10/03 |
11.4 |
11.4 |
11.1 |
11.2 |
222 |
| 2025/10/07 |
11.2 |
11.3 |
11 |
11.1 |
265 |
| 2025/10/08 |
11.2 |
12.15 |
11.1 |
11.8 |
579 |
| 2025/10/09 |
11.8 |
11.8 |
11.2 |
11.35 |
535 |
| 2025/10/13 |
10.8 |
11.15 |
10.75 |
11.1 |
303 |
| 2025/10/14 |
11.3 |
11.4 |
10.9 |
11.1 |
306 |
| 2025/10/15 |
11.3 |
11.6 |
10.95 |
11.4 |
480 |
| 2025/10/16 |
11.3 |
11.7 |
11.3 |
11.45 |
312 |
| 2025/10/17 |
11.3 |
11.45 |
11.05 |
11.2 |
390 |
| 2025/10/20 |
11.25 |
11.35 |
11 |
11.2 |
231 |
| 2025/10/21 |
11.2 |
12.05 |
11.2 |
11.75 |
713 |
| 2025/10/22 |
11.75 |
12.6 |
11.75 |
12.25 |
1,381 |
| 2025/10/23 |
12.15 |
12.15 |
11.8 |
11.95 |
550 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
3058 (立德) 股票走勢分析與操作建議
總體趨勢判斷與…
3058 (立德) 股票走勢分析與操作建議
總體趨勢判斷與理由
綜合觀察 3058 (立德) 股票自 2025 年 5 月 5 日至 2025 年 10 月 23 日的 90 天 K 線圖,可以判斷未來數天至數週,股價可能呈現區間整理後逐步偏強上漲的趨勢。
理由如下:
- 趨勢反轉跡象: 股票在 2025 年 8 月下旬經歷了一波強勁的上漲,將股價從 9 元附近的低點推升至 13 元以上。雖然此後股價出現回檔,但近期(10 月中下旬)股價在 11 元至 12 元區間出現了止跌跡象,並且 5 日移動平均線 (MA5) 呈現向上彎曲,有與 20 日移動平均線 (MA20) 形成黃金交叉的潛力。
- 支撐區域的確立: 儘管股價回落,但 11 元附近似乎成為了一個重要的支撐區域。在 10 月初至 10 月中旬,股價多次在 11 元附近獲得支撐並反彈,顯示該價位具有一定的買盤承接力道。
- 量能變化: 成交量柱狀圖顯示,在 8 月下旬的強勁上漲行情中,成交量明顯放大,說明市場關注度提升。雖然隨後成交量有所萎縮,但在近期股價企穩的過程中,成交量並未持續低迷,且部分交易日呈現價漲量增的現象,暗示有資金正在悄悄佈局。
- MA5 與 MA20 的關係: 目前 MA5 正在逐漸向 MA20 靠攏,並且有向上穿越的跡象。一旦 MA5 成功穿越 MA20 並持續保持其上方,將是重要的多頭訊號,預示著短期趨勢可能轉強,並帶動股價進一步上行。
未來目標價格區間
基於上述分析,預計 3058 (立德) 股票在未來數週的目標價格區間可能落在11.8 元至 13.5 元。
- 短期支撐: 11.5 元至 11.8 元將是重要的短期支撐區域。
- 初步反彈目標: 若能有效突破 12.2 元的近期壓力,則有機會挑戰 12.8 元至 13.0 元的價位。
- 挑戰前高: 若市場情緒持續樂觀,並伴隨成交量的有效放大,不排除股價挑戰 8 月份高點 13.5 元以上的可能性。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於 3058 (立德),建議採取謹慎布局、分批買進的操作策略。
- 買進時機:
- 等待確認信號: 建議投資人在 MA5 確認向上穿越 MA20,且股價有效站穩 12.0 元以上時,可以考慮分批買進。
- 技術支撐位附近: 如果股價回測至 11.5 元至 11.8 元區間,且出現止跌跡象(例如出現長下影線的 K 線),也可視為較佳的初步布局點。
- 操作策略:
- 分批買入: 由於股價仍處於相對敏感的關卡,建議投資人不要一次性投入全部資金,可以將總投資金額分成 2 至 3 份,在不同的價位逐步買入,以降低平均持有成本。
- 設定停損: 務必設定合理的停損點。若股價跌破 11.0 元的關鍵支撐,則應果斷出場,避免進一步損失。
- 設定獲利了結點: 當股價達到預期的目標價位區間(例如 12.8 元至 13.5 元)時,可考慮部分或全部獲利了結,或將部分利潤鎖定。
- 關注成交量: 在股價上漲過程中,特別是突破重要壓力位時,應密切關注成交量的變化。如果成交量能持續放大,則上漲的動能將更為穩固。
- 風險提示: 股票市場存在波動性,任何投資決策都應基於自身的風險承受能力和獨立判斷。本分析僅供參考,不構成任何投資建議。
總結與重申
總而言之,基於目前的技術圖表分析,3058 (立德) 股票展現出區間整理後可能逐步偏強上漲的趨勢。預計未來股價目標價格區間約在11.8 元至 13.5 元。對於散戶投資人,建議採取謹慎布局、分批買進的策略,並密切關注 MA5 與 MA20 的交叉訊號、關鍵支撐與壓力位,同時設定好停損與停利點,以理性應對市場波動。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
53.94% |
21.99% |
24% |
41,265 |
| 2024/09/27 |
54.41% |
22.67% |
22.84% |
41,211 |
| 2024/10/04 |
53.97% |
21.62% |
24.31% |
41,158 |
| 2024/10/11 |
54% |
21.42% |
24.51% |
41,122 |
| 2024/10/18 |
54.31% |
21.05% |
24.56% |
41,072 |
| 2024/10/25 |
54.02% |
21.2% |
24.69% |
41,024 |
| 2024/11/01 |
53.89% |
21.31% |
24.7% |
40,972 |
| 2024/11/08 |
53.73% |
21.62% |
24.56% |
40,920 |
| 2024/11/15 |
53.88% |
20.5% |
25.56% |
40,918 |
| 2024/11/22 |
53.84% |
20.49% |
25.59% |
40,885 |
| 2024/11/29 |
54.14% |
20.81% |
24.98% |
40,971 |
| 2024/12/06 |
54.45% |
20.84% |
24.63% |
41,017 |
| 2024/12/13 |
54.7% |
20.7% |
24.53% |
41,093 |
| 2024/12/20 |
54.61% |
21.36% |
23.96% |
41,252 |
| 2024/12/27 |
54.55% |
21.58% |
23.81% |
41,322 |
| 2025/01/03 |
54.8% |
22.12% |
23% |
41,400 |
| 2025/01/10 |
54.82% |
22.18% |
22.94% |
41,473 |
| 2025/01/17 |
54.75% |
22.35% |
22.83% |
41,572 |
| 2025/01/22 |
54.91% |
22.2% |
22.81% |
41,736 |
| 2025/02/07 |
54.88% |
22.32% |
22.72% |
41,886 |
| 2025/02/14 |
55.01% |
22.78% |
22.15% |
41,967 |
| 2025/02/21 |
54.95% |
23.38% |
21.6% |
42,204 |
| 2025/02/27 |
54.89% |
23.41% |
21.62% |
42,446 |
| 2025/03/07 |
54.73% |
23.51% |
21.67% |
42,651 |
| 2025/03/14 |
54.83% |
23.41% |
21.67% |
42,841 |
| 2025/03/21 |
54.89% |
23.86% |
21.16% |
43,077 |
| 2025/03/28 |
55.14% |
23.62% |
21.16% |
43,454 |
| 2025/04/02 |
55.52% |
23.24% |
21.17% |
43,705 |
| 2025/04/11 |
55.41% |
23.38% |
21.13% |
44,215 |
| 2025/04/18 |
55.51% |
23.6% |
20.82% |
45,201 |
| 2025/04/25 |
55.56% |
23.56% |
20.8% |
45,008 |
| 2025/05/02 |
55.57% |
24.12% |
20.23% |
44,989 |
| 2025/05/09 |
55.64% |
23.54% |
20.74% |
44,949 |
| 2025/05/16 |
55.6% |
23.66% |
20.66% |
44,950 |
| 2025/05/23 |
55.77% |
23.5% |
20.66% |
44,980 |
| 2025/05/29 |
55.9% |
23.45% |
20.58% |
45,005 |
| 2025/06/06 |
56.07% |
23.3% |
20.54% |
45,052 |
| 2025/06/13 |
56.51% |
22.28% |
21.13% |
45,105 |
| 2025/06/20 |
56.67% |
22.12% |
21.12% |
45,117 |
| 2025/06/27 |
56.82% |
22.11% |
20.98% |
45,181 |
| 2025/07/04 |
56.79% |
23.15% |
19.98% |
45,148 |
| 2025/07/11 |
56.84% |
23.61% |
19.49% |
45,151 |
| 2025/07/18 |
56.7% |
23.42% |
19.82% |
45,113 |
| 2025/07/25 |
56.63% |
23.95% |
19.34% |
45,087 |
| 2025/08/01 |
56.44% |
24.12% |
19.35% |
45,066 |
| 2025/08/08 |
56.3% |
24.27% |
19.34% |
45,096 |
| 2025/08/15 |
56.32% |
24.34% |
19.26% |
45,035 |
| 2025/08/22 |
59.86% |
20.13% |
19.93% |
46,895 |
| 2025/08/29 |
60.52% |
20.18% |
19.22% |
46,758 |
| 2025/09/05 |
60.85% |
19.88% |
19.2% |
46,674 |
| 2025/09/12 |
60.61% |
20.11% |
19.2% |
46,488 |
| 2025/09/19 |
60.22% |
20.51% |
19.18% |
46,311 |
| 2025/09/26 |
60.29% |
20.47% |
19.18% |
46,264 |
| 2025/10/03 |
60.36% |
20.37% |
19.18% |
46,227 |
| 2025/10/09 |
60.24% |
20.51% |
19.18% |
46,224 |
| 2025/10/17 |
59.99% |
20.82% |
19.13% |
46,189 |
| 2025/10/23 |
60.26% |
20.95% |
18.73% |
46,328 |
評論討論區
發表評論
目前尚無評論