立德(3058)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.25 | 10.25 | 10.05 | 10.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/19 | 9.48 | 9.55 | 9.33 | 9.34 | 449 |
| 2025/06/20 | 9.31 | 9.48 | 9.12 | 9.46 | 573 |
| 2025/06/23 | 9.45 | 9.45 | 9.11 | 9.17 | 578 |
| 2025/06/24 | 9.26 | 9.55 | 9.22 | 9.42 | 285 |
| 2025/06/25 | 9.42 | 10.2 | 9.4 | 10 | 932 |
| 2025/06/26 | 10 | 10.3 | 9.95 | 10 | 578 |
| 2025/06/27 | 9.99 | 10.05 | 9.93 | 9.93 | 376 |
| 2025/06/30 | 10.1 | 10.1 | 9.6 | 9.64 | 358 |
| 2025/07/01 | 9.76 | 9.97 | 9.59 | 9.69 | 155 |
| 2025/07/02 | 9.62 | 9.79 | 9.55 | 9.59 | 176 |
| 2025/07/03 | 9.59 | 9.79 | 9.59 | 9.79 | 240 |
| 2025/07/04 | 9.79 | 9.79 | 9.4 | 9.58 | 527 |
| 2025/07/07 | 9.43 | 9.49 | 9.25 | 9.33 | 302 |
| 2025/07/08 | 9.31 | 9.37 | 9.22 | 9.37 | 180 |
| 2025/07/09 | 9.26 | 9.49 | 9.26 | 9.37 | 159 |
| 2025/07/10 | 9.37 | 9.37 | 9.22 | 9.3 | 320 |
| 2025/07/11 | 9.15 | 9.47 | 9.15 | 9.38 | 169 |
| 2025/07/14 | 9.57 | 9.57 | 9.23 | 9.25 | 291 |
| 2025/07/15 | 9.21 | 9.55 | 9.21 | 9.26 | 234 |
| 2025/07/16 | 9.22 | 9.33 | 9.22 | 9.3 | 102 |
| 2025/07/17 | 9.3 | 9.4 | 9.3 | 9.38 | 158 |
| 2025/07/18 | 9.37 | 9.4 | 9.3 | 9.38 | 195 |
| 2025/07/21 | 9.32 | 9.32 | 9.25 | 9.25 | 209 |
| 2025/07/22 | 9.26 | 9.26 | 9.05 | 9.05 | 569 |
| 2025/07/23 | 9.2 | 9.3 | 9.2 | 9.24 | 208 |
| 2025/07/24 | 9.21 | 9.3 | 9.16 | 9.29 | 161 |
| 2025/07/25 | 9.27 | 9.27 | 9.17 | 9.23 | 162 |
| 2025/07/28 | 9.23 | 9.35 | 9.19 | 9.35 | 170 |
| 2025/07/29 | 9.34 | 9.35 | 9.24 | 9.25 | 250 |
| 2025/07/30 | 9.25 | 9.32 | 9.24 | 9.3 | 173 |
| 2025/07/31 | 9.3 | 9.34 | 9.25 | 9.3 | 262 |
| 2025/08/01 | 9.3 | 9.77 | 9.16 | 9.74 | 397 |
| 2025/08/04 | 9.75 | 10.35 | 9.57 | 10.1 | 558 |
| 2025/08/05 | 10.3 | 10.3 | 9.9 | 9.99 | 274 |
| 2025/08/06 | 9.99 | 10.1 | 9.92 | 10 | 299 |
| 2025/08/07 | 10.1 | 10.1 | 9.72 | 9.75 | 350 |
| 2025/08/08 | 9.76 | 10.25 | 9.75 | 10 | 340 |
| 2025/08/11 | 10 | 10 | 9.69 | 9.71 | 385 |
| 2025/08/12 | 9.93 | 9.93 | 9.7 | 9.71 | 191 |
| 2025/08/13 | 9.71 | 9.87 | 9.41 | 9.52 | 562 |
| 2025/08/14 | 9.8 | 10.45 | 9.76 | 10.45 | 438 |
| 2025/08/15 | 11 | 11.45 | 10.5 | 11.45 | 5,745 |
| 2025/08/18 | 11.6 | 12.55 | 11.5 | 12.55 | 1,866 |
| 2025/08/19 | 13.6 | 13.8 | 13.2 | 13.8 | 3,934 |
| 2025/08/20 | 13.7 | 13.7 | 12.7 | 12.75 | 2,759 |
| 2025/08/21 | 12.7 | 13.7 | 12.55 | 13 | 1,479 |
| 2025/08/22 | 13.05 | 13.4 | 12.05 | 12.1 | 1,155 |
| 2025/08/25 | 12.25 | 12.8 | 12.1 | 12.35 | 851 |
| 2025/08/26 | 12.4 | 12.4 | 11.7 | 12 | 925 |
| 2025/08/27 | 12.1 | 12.15 | 11.6 | 11.7 | 978 |
| 2025/08/28 | 11.65 | 11.7 | 11.4 | 11.5 | 730 |
| 2025/08/29 | 11.25 | 12.25 | 11.25 | 12.15 | 872 |
| 2025/09/01 | 12.15 | 12.25 | 11.7 | 11.75 | 579 |
| 2025/09/02 | 11.75 | 12.15 | 11.5 | 11.7 | 336 |
| 2025/09/03 | 11.75 | 12.25 | 11.55 | 12.05 | 469 |
| 2025/09/04 | 12.2 | 12.2 | 11.85 | 11.9 | 447 |
| 2025/09/05 | 12.1 | 12.8 | 11.85 | 12.7 | 1,089 |
| 2025/09/08 | 12.95 | 12.95 | 12.2 | 12.5 | 640 |
| 2025/09/09 | 12.65 | 12.65 | 12 | 12.1 | 598 |
| 2025/09/10 | 12.1 | 12.1 | 11.9 | 11.9 | 485 |
| 2025/09/11 | 12 | 12 | 11.5 | 11.65 | 455 |
| 2025/09/12 | 11.75 | 11.95 | 11.6 | 11.85 | 240 |
| 2025/09/15 | 11.9 | 11.9 | 11.5 | 11.75 | 342 |
| 2025/09/16 | 11.9 | 11.9 | 11.55 | 11.65 | 192 |
| 2025/09/17 | 11.6 | 12.05 | 11.6 | 11.9 | 344 |
| 2025/09/18 | 12.1 | 12.5 | 11.9 | 12.25 | 702 |
| 2025/09/19 | 12.25 | 12.25 | 11.7 | 12 | 634 |
| 2025/09/22 | 12 | 12 | 11.85 | 12 | 291 |
| 2025/09/23 | 12 | 12.1 | 11.7 | 11.8 | 359 |
| 2025/09/24 | 11.8 | 11.9 | 11.65 | 11.7 | 234 |
| 2025/09/25 | 11.7 | 12.05 | 11.7 | 11.7 | 258 |
| 2025/09/26 | 11.7 | 11.7 | 11.2 | 11.35 | 507 |
| 2025/09/30 | 11.35 | 11.7 | 11.2 | 11.3 | 290 |
| 2025/10/01 | 11.3 | 11.45 | 11.2 | 11.3 | 188 |
| 2025/10/02 | 11.55 | 11.55 | 11.1 | 11.3 | 294 |
| 2025/10/03 | 11.4 | 11.4 | 11.1 | 11.2 | 222 |
| 2025/10/07 | 11.2 | 11.3 | 11 | 11.1 | 265 |
| 2025/10/08 | 11.2 | 12.15 | 11.1 | 11.8 | 579 |
| 2025/10/09 | 11.8 | 11.8 | 11.2 | 11.35 | 535 |
| 2025/10/13 | 10.8 | 11.15 | 10.75 | 11.1 | 303 |
| 2025/10/14 | 11.3 | 11.4 | 10.9 | 11.1 | 306 |
| 2025/10/15 | 11.3 | 11.6 | 10.95 | 11.4 | 480 |
| 2025/10/16 | 11.3 | 11.7 | 11.3 | 11.45 | 312 |
| 2025/10/17 | 11.3 | 11.45 | 11.05 | 11.2 | 390 |
| 2025/10/20 | 11.25 | 11.35 | 11 | 11.2 | 231 |
| 2025/10/21 | 11.2 | 12.05 | 11.2 | 11.75 | 713 |
| 2025/10/22 | 11.75 | 12.6 | 11.75 | 12.25 | 1,381 |
| 2025/10/23 | 12.15 | 12.15 | 11.8 | 11.95 | 550 |
| 2025/10/27 | 12.15 | 12.15 | 11.7 | 11.7 | 485 |
| 2025/10/28 | 11.8 | 11.8 | 11.55 | 11.55 | 380 |
| 2025/10/29 | 11.6 | 11.8 | 11.45 | 11.75 | 370 |
| 2025/10/30 | 11.75 | 11.75 | 11.35 | 11.45 | 436 |
| 2025/10/31 | 11.45 | 11.45 | 11 | 11.1 | 548 |
| 2025/11/03 | 11.05 | 11.4 | 10.8 | 11.1 | 297 |
| 2025/11/04 | 11.25 | 11.25 | 10.9 | 10.9 | 307 |
| 2025/11/05 | 10.9 | 11.2 | 10.75 | 11 | 302 |
| 2025/11/06 | 11 | 11.25 | 10.9 | 11.15 | 349 |
| 2025/11/07 | 11.2 | 11.2 | 10.8 | 10.9 | 299 |
| 2025/11/10 | 10.9 | 10.9 | 10.55 | 10.6 | 392 |
| 2025/11/11 | 10.65 | 10.85 | 10.6 | 10.75 | 252 |
| 2025/11/12 | 10.7 | 11.25 | 10.7 | 11.1 | 361 |
| 2025/11/13 | 11.1 | 11.25 | 11 | 11.25 | 258 |
| 2025/11/14 | 11 | 11.25 | 10.8 | 10.9 | 478 |
| 2025/11/17 | 10.75 | 10.9 | 10 | 10.1 | 747 |
| 2025/11/18 | 10.1 | 10.3 | 9.95 | 9.99 | 387 |
| 2025/11/19 | 10.25 | 10.25 | 9.75 | 9.85 | 394 |
| 2025/11/20 | 10.45 | 10.45 | 10 | 10 | 209 |
| 2025/11/21 | 10 | 10.1 | 9.83 | 9.92 | 236 |
| 2025/11/24 | 10.05 | 10.1 | 9.92 | 9.99 | 193 |
| 2025/11/25 | 9.99 | 10.05 | 9.93 | 10.05 | 195 |
| 2025/11/26 | 10.1 | 10.5 | 10.1 | 10.2 | 234 |
| 2025/11/27 | 10.2 | 10.25 | 10.1 | 10.1 | 187 |
| 2025/11/28 | 10.05 | 10.25 | 10.05 | 10.25 | 112 |
| 2025/12/01 | 10.15 | 10.25 | 9.98 | 10.05 | 250 |
| 2025/12/02 | 10.05 | 10.15 | 10 | 10.05 | 151 |
| 2025/12/03 | 10.05 | 10.35 | 10.05 | 10.25 | 210 |
| 2025/12/04 | 10.15 | 10.8 | 10.15 | 10.6 | 296 |
| 2025/12/05 | 10.5 | 10.5 | 10.25 | 10.3 | 236 |
| 2025/12/08 | 10.3 | 10.3 | 10.05 | 10.15 | 190 |
| 2025/12/09 | 10.25 | 10.25 | 10.05 | 10.2 | 162 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 3058 (立德) 股價走勢分析與預測 趨勢判斷與理由 截…
3058 (立德) 股價走勢分析與預測
趨勢判斷與理由
截至 2025-12-05,3058 (立德) 股票呈現震盪偏弱的格局。儘管近期(2025-11-26 至 2025-12-05)股價 appeared to have found some support and is attempting to rebound, the overall trend over the past 90 days indicates a gradual decline from its highs. 觀察圖表,MA5(短期均線)近期正試圖穿越MA20(中期均線)向上,這可能預示著短期內股價有止跌反彈的可能性。然而,整體成交量在近期並未出現顯著放大,顯示市場追價意願尚不明確。過去幾週,股價多次在 MA20 附近遇到壓力,且 MA20 本身仍在向下移動,這表明向上的動能可能較為有限。綜合來看,短期內股價有望在 MA20 附近獲得支撐並進行反彈,但要扭轉整體弱勢格局,還需要更強勁的成交量配合及突破關鍵壓力位。
未來目標價格區間
基於目前的技術指標和近期走勢,預測未來數天至數週,3058 (立德) 的股價可能在10.3 元至 11.5 元的區間內波動。如果短期反彈動能持續,並能有效站穩 MA20,則有機會挑戰 11.5 元以上的區域。反之,若反彈受阻,股價則可能回測下方支撐。
詳細圖表分析
圖表展示了 3058 (立德) 近 90 天的 K 線走勢,並輔以 MA5、MA20 均線以及成交量柱狀圖。
- K 線圖分析:
- 在 2025 年 8 月份,該股票經歷了一波顯著的上漲,股價一度衝高至 13.5 元以上。
- 隨後,股價進入了下跌趨勢,並在 2025 年 10 月至 11 月期間持續走低,創下近期低點。
- 近期(2025-11-26 至 2025-12-05)出現了幾根綠色 K 線(下跌)後,緊接著出現了紅色 K 線(上漲),顯示買盤有所介入,股價出現了止跌跡象。
- 最後幾個交易日(2025-12-05),股價以一根小紅 K 線收盤,並且 MA5 似乎開始走平或微幅向上,而 MA20 則仍在向下延伸,但斜率似乎趨緩。
- 均線 (MA5, MA20) 分析:
- MA5 代表短期趨勢,MA20 代表中期趨勢。
- 在 8 月份的快速上漲期間,MA5 始終位於 MA20 之上,呈現多頭排列。
- 在隨後的下跌過程中,MA5 跌破 MA20,且兩條均線持續向下延伸,顯示空頭趨勢明顯。
- 近期,MA5 逐漸靠近 MA20,並有交叉的跡象。如果 MA5 能成功且持續地穿越 MA20 向上,將會是重要的反彈訊號。
- 然而,目前 MA20 仍處於下降趨勢,這意味著向上的初步反彈可能會面臨 MA20 的壓力。
- 成交量分析:
- 在 8 月份的上漲初期,成交量有顯著放大的現象,支持了當時的上漲動能。
- 在隨後的下跌過程中,成交量普遍較為低迷,表明市場賣壓雖有,但積極追賣的力量減弱,或是有部分投資者選擇觀望。
- 近期(2025-11-26 至今),成交量柱狀圖呈現出一些起伏,但整體來看,並未出現持續放大的積極訊號,這限制了反彈的空間和持續性。
操作建議 (針對散戶投資人)
對於「XX 股票可以買嗎」的疑問,針對 3058 (立德),目前的建議是:謹慎觀望,不建議追高買入,可考慮逢低佈局少量。
- 不追高: 由於股價仍在下降趨勢的末端,且 MA20 尚未形成有效的支撐,追高買入可能面臨短期回調的風險。
- 逢低佈局: 如果股價能夠在 10.3 元至 10.5 元的區間獲得有效支撐,並且成交量配合有溫和放大的跡象,散戶投資人可以考慮在此區間分批小額佈局。這是基於股價出現止跌跡象,並有初步反彈可能性的判斷。
- 設定停損: 無論是逢低佈局還是持有,都應嚴格設定停損點。如果股價跌破 10.3 元,則應考慮出場,以避免進一步的損失。
- 關注成交量與均線變化: 未來幾天,密切關注 MA5 是否能持續站穩 MA20 之上,以及成交量能否配合放大,這將是判斷趨勢是否真正反轉的關鍵。
- 長期投資考量: 若是長線投資者,需將此分析結合該公司的基本面(如營收、獲利能力、產業前景等)一併考量。單純從技術面來看,該股仍處於弱勢整理階段,等待基本面的支撐或重大利多來改變格局。
總結預測與目標區間
總體而言,3058 (立德) 在經歷了一段時間的下跌後,目前 appeared to be stabilizing. 預計未來數天至數週,股價將在10.3 元至 11.5 元的區間內進行反彈或震盪。散戶投資人應謹慎操作,不宜追高,可考慮在支撐位附近逢低少量佈局,並嚴設停損。真正的趨勢反轉,需要看到量價配合及關鍵均線的有效突破。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 54% | 21.42% | 24.51% | 41,122 |
| 2024/10/18 | 54.31% | 21.05% | 24.56% | 41,072 |
| 2024/10/25 | 54.02% | 21.2% | 24.69% | 41,024 |
| 2024/11/01 | 53.89% | 21.31% | 24.7% | 40,972 |
| 2024/11/08 | 53.73% | 21.62% | 24.56% | 40,920 |
| 2024/11/15 | 53.88% | 20.5% | 25.56% | 40,918 |
| 2024/11/22 | 53.84% | 20.49% | 25.59% | 40,885 |
| 2024/11/29 | 54.14% | 20.81% | 24.98% | 40,971 |
| 2024/12/06 | 54.45% | 20.84% | 24.63% | 41,017 |
| 2024/12/13 | 54.7% | 20.7% | 24.53% | 41,093 |
| 2024/12/20 | 54.61% | 21.36% | 23.96% | 41,252 |
| 2024/12/27 | 54.55% | 21.58% | 23.81% | 41,322 |
| 2025/01/03 | 54.8% | 22.12% | 23% | 41,400 |
| 2025/01/10 | 54.82% | 22.18% | 22.94% | 41,473 |
| 2025/01/17 | 54.75% | 22.35% | 22.83% | 41,572 |
| 2025/01/22 | 54.91% | 22.2% | 22.81% | 41,736 |
| 2025/02/07 | 54.88% | 22.32% | 22.72% | 41,886 |
| 2025/02/14 | 55.01% | 22.78% | 22.15% | 41,967 |
| 2025/02/21 | 54.95% | 23.38% | 21.6% | 42,204 |
| 2025/02/27 | 54.89% | 23.41% | 21.62% | 42,446 |
| 2025/03/07 | 54.73% | 23.51% | 21.67% | 42,651 |
| 2025/03/14 | 54.83% | 23.41% | 21.67% | 42,841 |
| 2025/03/21 | 54.89% | 23.86% | 21.16% | 43,077 |
| 2025/03/28 | 55.14% | 23.62% | 21.16% | 43,454 |
| 2025/04/02 | 55.52% | 23.24% | 21.17% | 43,705 |
| 2025/04/11 | 55.41% | 23.38% | 21.13% | 44,215 |
| 2025/04/18 | 55.51% | 23.6% | 20.82% | 45,201 |
| 2025/04/25 | 55.56% | 23.56% | 20.8% | 45,008 |
| 2025/05/02 | 55.57% | 24.12% | 20.23% | 44,989 |
| 2025/05/09 | 55.64% | 23.54% | 20.74% | 44,949 |
| 2025/05/16 | 55.6% | 23.66% | 20.66% | 44,950 |
| 2025/05/23 | 55.77% | 23.5% | 20.66% | 44,980 |
| 2025/05/29 | 55.9% | 23.45% | 20.58% | 45,005 |
| 2025/06/06 | 56.07% | 23.3% | 20.54% | 45,052 |
| 2025/06/13 | 56.51% | 22.28% | 21.13% | 45,105 |
| 2025/06/20 | 56.67% | 22.12% | 21.12% | 45,117 |
| 2025/06/27 | 56.82% | 22.11% | 20.98% | 45,181 |
| 2025/07/04 | 56.79% | 23.15% | 19.98% | 45,148 |
| 2025/07/11 | 56.84% | 23.61% | 19.49% | 45,151 |
| 2025/07/18 | 56.7% | 23.42% | 19.82% | 45,113 |
| 2025/07/25 | 56.63% | 23.95% | 19.34% | 45,087 |
| 2025/08/01 | 56.44% | 24.12% | 19.35% | 45,066 |
| 2025/08/08 | 56.3% | 24.27% | 19.34% | 45,096 |
| 2025/08/15 | 56.32% | 24.34% | 19.26% | 45,035 |
| 2025/08/22 | 59.86% | 20.13% | 19.93% | 46,895 |
| 2025/08/29 | 60.52% | 20.18% | 19.22% | 46,758 |
| 2025/09/05 | 60.85% | 19.88% | 19.2% | 46,674 |
| 2025/09/12 | 60.61% | 20.11% | 19.2% | 46,488 |
| 2025/09/19 | 60.22% | 20.51% | 19.18% | 46,311 |
| 2025/09/26 | 60.29% | 20.47% | 19.18% | 46,264 |
| 2025/10/03 | 60.36% | 20.37% | 19.18% | 46,227 |
| 2025/10/09 | 60.24% | 20.51% | 19.18% | 46,224 |
| 2025/10/17 | 59.99% | 20.82% | 19.13% | 46,189 |
| 2025/10/23 | 60.26% | 20.95% | 18.73% | 46,328 |
| 2025/10/31 | 60.32% | 20.85% | 18.74% | 46,294 |
| 2025/11/07 | 60.65% | 20.54% | 18.74% | 46,311 |
| 2025/11/14 | 60.61% | 20.58% | 18.73% | 46,263 |
| 2025/11/21 | 61.11% | 20.11% | 18.7% | 46,276 |
| 2025/11/28 | 61.1% | 20.19% | 18.65% | 46,219 |
| 2025/12/05 | 60.92% | 20.35% | 18.64% | 46,191 |
目前尚無評論