順達(3211)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 271 | 278 | 265 | 265 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 180 | 185.5 | 179 | 181 | 5,715 |
| 2025/06/11 | 182 | 193 | 181.5 | 189.5 | 6,125 |
| 2025/06/12 | 190.5 | 196 | 187.5 | 187.5 | 7,228 |
| 2025/06/13 | 188 | 191 | 185.5 | 185.5 | 4,885 |
| 2025/06/16 | 184 | 185 | 182 | 183.5 | 2,204 |
| 2025/06/17 | 185 | 188 | 183 | 184.5 | 1,672 |
| 2025/06/18 | 185 | 185.5 | 180.5 | 180.5 | 2,619 |
| 2025/06/19 | 182 | 182.5 | 175 | 178 | 2,675 |
| 2025/06/20 | 180 | 183.5 | 178 | 180.5 | 3,314 |
| 2025/06/23 | 178 | 190 | 175.5 | 189.5 | 4,912 |
| 2025/06/24 | 191 | 208 | 189.5 | 207.5 | 18,646 |
| 2025/06/25 | 209 | 228 | 208.5 | 228 | 37,317 |
| 2025/06/26 | 233 | 249.5 | 232.5 | 238.5 | 46,766 |
| 2025/06/27 | 240 | 243 | 224 | 226 | 15,487 |
| 2025/06/30 | 223 | 229.5 | 222.5 | 226 | 6,790 |
| 2025/07/01 | 228 | 242 | 224.5 | 224.5 | 24,364 |
| 2025/07/02 | 222.5 | 233.5 | 222 | 231 | 9,657 |
| 2025/07/03 | 235 | 236.5 | 226.5 | 236.5 | 6,992 |
| 2025/07/04 | 233 | 241 | 228.5 | 237 | 8,344 |
| 2025/07/07 | 235 | 235.5 | 222 | 228 | 7,651 |
| 2025/07/08 | 226 | 237 | 224.5 | 237 | 5,314 |
| 2025/07/09 | 235.5 | 258.5 | 234.5 | 246.5 | 16,485 |
| 2025/07/10 | 245.5 | 253 | 245.5 | 250 | 8,617 |
| 2025/07/11 | 249 | 261.5 | 246 | 246.5 | 9,721 |
| 2025/07/14 | 245 | 248.5 | 241.5 | 245 | 4,775 |
| 2025/07/15 | 244 | 249 | 240.5 | 242.5 | 6,508 |
| 2025/07/16 | 245 | 246 | 218.5 | 221 | 14,317 |
| 2025/07/17 | 224 | 235 | 222 | 226.5 | 12,342 |
| 2025/07/18 | 226.5 | 228 | 218 | 223 | 10,806 |
| 2025/07/21 | 222 | 224.5 | 218.5 | 219.5 | 3,262 |
| 2025/07/22 | 219 | 222 | 213.5 | 217.5 | 5,863 |
| 2025/07/23 | 218.5 | 220 | 214 | 217 | 3,415 |
| 2025/07/24 | 219 | 222.5 | 215 | 216.5 | 4,873 |
| 2025/07/25 | 216.5 | 224 | 214 | 222.5 | 4,471 |
| 2025/07/28 | 224.5 | 234 | 218.5 | 233.5 | 12,355 |
| 2025/07/29 | 234 | 238.5 | 227.5 | 230.5 | 10,617 |
| 2025/07/30 | 233 | 238.5 | 228 | 231.5 | 7,710 |
| 2025/07/31 | 231.5 | 234 | 230 | 231 | 2,927 |
| 2025/08/01 | 227 | 237.5 | 226.5 | 229 | 6,041 |
| 2025/08/04 | 227.5 | 232 | 226.5 | 230 | 3,531 |
| 2025/08/05 | 232 | 238 | 231 | 237 | 4,763 |
| 2025/08/06 | 236 | 246 | 234.5 | 241.5 | 12,665 |
| 2025/08/07 | 243.5 | 259 | 241 | 256 | 19,756 |
| 2025/08/08 | 254 | 262 | 249.5 | 261 | 9,924 |
| 2025/08/11 | 259 | 272 | 251.5 | 267.5 | 18,532 |
| 2025/08/12 | 266 | 270 | 258 | 259.5 | 16,269 |
| 2025/08/13 | 260.5 | 266 | 252 | 257.5 | 16,370 |
| 2025/08/14 | 259 | 261.5 | 255.5 | 259 | 6,558 |
| 2025/08/15 | 260.5 | 284.5 | 259.5 | 284.5 | 9,664 |
| 2025/08/18 | 299.5 | 311 | 297 | 306 | 17,601 |
| 2025/08/19 | 309 | 324.5 | 302 | 309.5 | 12,370 |
| 2025/08/20 | 309 | 326 | 294 | 315.5 | 25,231 |
| 2025/08/21 | 329.5 | 347 | 329 | 347 | 2,912 |
| 2025/08/22 | 360.5 | 378 | 344 | 345 | 21,753 |
| 2025/08/25 | 355 | 367.5 | 348.5 | 352.5 | 10,195 |
| 2025/08/26 | 352.5 | 356 | 341 | 352 | 6,879 |
| 2025/08/27 | 357.5 | 372.5 | 353.5 | 367.5 | 9,962 |
| 2025/08/28 | 372 | 388 | 365 | 367 | 13,254 |
| 2025/08/29 | 371.5 | 375 | 358.5 | 364 | 6,927 |
| 2025/09/01 | 357 | 363 | 345.5 | 353 | 6,969 |
| 2025/09/02 | 356 | 360 | 346.5 | 355.5 | 4,924 |
| 2025/09/03 | 355.5 | 368 | 350 | 368 | 4,354 |
| 2025/09/04 | 377 | 383 | 362 | 366 | 7,840 |
| 2025/09/05 | 370 | 402.5 | 370 | 402.5 | 16,049 |
| 2025/09/08 | 421 | 423.5 | 402 | 405 | 11,931 |
| 2025/09/09 | 410 | 422 | 401.5 | 402.5 | 8,060 |
| 2025/09/10 | 407 | 413 | 395 | 395.5 | 7,939 |
| 2025/09/11 | 401.5 | 417.5 | 394 | 399 | 9,938 |
| 2025/09/12 | 405.5 | 410 | 388.5 | 406 | 8,898 |
| 2025/09/15 | 398 | 400.5 | 369.5 | 381 | 8,914 |
| 2025/09/16 | 381 | 382.5 | 372 | 374 | 4,427 |
| 2025/09/17 | 374 | 382 | 362 | 362 | 5,689 |
| 2025/09/18 | 359.5 | 374 | 359.5 | 366.5 | 3,854 |
| 2025/09/19 | 369.5 | 369.5 | 348 | 353.5 | 6,329 |
| 2025/09/22 | 357 | 360 | 348 | 358 | 4,432 |
| 2025/09/23 | 355 | 369 | 355 | 360.5 | 4,006 |
| 2025/09/24 | 358 | 382.5 | 357.5 | 368 | 8,625 |
| 2025/09/25 | 365.5 | 382 | 358 | 364 | 7,445 |
| 2025/09/26 | 363.5 | 363.5 | 348.5 | 354 | 3,730 |
| 2025/09/30 | 356 | 381.5 | 352.5 | 373 | 6,546 |
| 2025/10/01 | 381 | 388 | 373 | 375 | 5,390 |
| 2025/10/02 | 378 | 380.5 | 364.5 | 366 | 4,256 |
| 2025/10/03 | 363 | 366.5 | 358 | 364.5 | 3,487 |
| 2025/10/07 | 360 | 361 | 328.5 | 328.5 | 11,745 |
| 2025/10/08 | 325 | 338.5 | 319 | 331 | 6,700 |
| 2025/10/09 | 332 | 338 | 322 | 338 | 6,813 |
| 2025/10/13 | 316 | 334 | 316 | 333 | 3,783 |
| 2025/10/14 | 335 | 346 | 319.5 | 319.5 | 6,956 |
| 2025/10/15 | 322.5 | 333 | 317.5 | 325 | 5,652 |
| 2025/10/16 | 330 | 336.5 | 312 | 324.5 | 6,486 |
| 2025/10/17 | 321 | 322.5 | 314 | 315.5 | 4,925 |
| 2025/10/20 | 315.5 | 321.5 | 313 | 315 | 2,759 |
| 2025/10/21 | 316.5 | 330 | 315 | 325.5 | 6,925 |
| 2025/10/22 | 323 | 358 | 321.5 | 347 | 16,431 |
| 2025/10/23 | 342 | 349.5 | 323 | 325 | 11,616 |
| 2025/10/27 | 328 | 331 | 318 | 320.5 | 6,433 |
| 2025/10/28 | 320.5 | 334.5 | 318 | 327 | 4,976 |
| 2025/10/29 | 336 | 336.5 | 318 | 319 | 6,478 |
| 2025/10/30 | 319 | 319 | 307.5 | 312 | 6,578 |
| 2025/10/31 | 310 | 318 | 306.5 | 307 | 7,588 |
| 2025/11/03 | 305 | 313 | 304 | 304 | 4,503 |
| 2025/11/04 | 304 | 323.5 | 292.5 | 293 | 13,166 |
| 2025/11/05 | 288 | 295.5 | 286.5 | 289 | 9,353 |
| 2025/11/06 | 291.5 | 299.5 | 289 | 297 | 4,989 |
| 2025/11/07 | 297 | 297.5 | 291 | 291 | 2,582 |
| 2025/11/10 | 290 | 291 | 280 | 285 | 4,770 |
| 2025/11/11 | 284 | 289 | 280 | 280 | 4,068 |
| 2025/11/12 | 280.5 | 284 | 276 | 280 | 2,931 |
| 2025/11/13 | 280.5 | 282 | 277 | 278 | 2,748 |
| 2025/11/14 | 275 | 278 | 270.5 | 270.5 | 2,534 |
| 2025/11/17 | 272.5 | 275 | 268 | 270 | 2,019 |
| 2025/11/18 | 270 | 280 | 260 | 260.5 | 7,564 |
| 2025/11/19 | 264 | 267 | 258.5 | 262.5 | 3,131 |
| 2025/11/20 | 269.5 | 272 | 265 | 269 | 3,900 |
| 2025/11/21 | 260 | 265.5 | 257 | 261.5 | 3,953 |
| 2025/11/24 | 263 | 264 | 256 | 257.5 | 3,215 |
| 2025/11/25 | 261 | 264 | 257.5 | 259 | 1,851 |
| 2025/11/26 | 263 | 267.5 | 260.5 | 265 | 2,433 |
| 2025/11/27 | 272.5 | 272.5 | 265 | 268 | 2,710 |
| 2025/11/28 | 271 | 278 | 265 | 265 | 8,129 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 順達 (3211) 股價走勢分析與預測 根據提供的 90 …
順達 (3211) 股價走勢分析與預測
根據提供的 90 日 K 線圖,順達 (3211) 在未來數天至數週內,預計將維持下跌趨勢。此判斷基於以下幾點觀察:趨勢判斷與理由
首先,從圖表中可見,自 2025 年 9 月下旬開始,股價便進入了明顯的修正階段。在 2025 年 9 月 25 日達到波段高點約 420 元後,股價一路走低,並呈現出一連串的紅色下跌 K 線(代表股價下跌)。
其次,觀察移動平均線 (MA) 的表現,短期移動平均線 MA5(綠色線)持續位於長期移動平均線 MA20(黃色線)下方,且兩線均呈現向下趨勢。這種 MA5 壓制 MA20 的情況,通常被視為空頭市場的典型特徵,顯示賣方力量較強,短期內向上反攻的動能不足。
再者,從成交量柱狀圖來看,雖然在股價下跌過程中,成交量並無明顯異常放大,顯示並非恐慌性賣壓出籠,但也沒有出現顯著放量反彈的跡象。成交量相對平穩,但未能有效支撐股價止跌回升。
最後,觀察 K 線圖的近期走勢(2025 年 11 月至今),股價持續在 MA20 下方運行,並呈現低點不斷降低的格局。即便偶爾出現反彈,也很快被賣壓消化,未能有效突破 MA5 或 MA20 的壓力。截至 2025 年 11 月 28 日的最後交易日,股價仍處於相對低檔,且收盤價為下跌 K 線。
未來目標價格區間
考量到當前的下跌趨勢以及移動平均線的壓制情況,若股價持續下跌,可能會測試先前的重要支撐區域。從圖表中觀察,在 2025 年 6 月至 7 月期間,股價曾在此價格區間進行盤整。因此,預計未來數天至數週的目標價格區間可能落在 250 元至 270 元之間。此區間為先前整理的平台,若跌破此區間,則下檔空間將進一步打開。
操作建議
對於散戶投資人而言,在當前趨勢不明朗且偏向弱勢的狀況下,操作上應採取謹慎態度。
「順達股票可以買嗎?」
基於上述分析,目前並非一個適合積極進場承接的時機。若投資人手上持有順達股票,建議可以考慮減碼或採取停損操作,以降低潛在的虧損風險。對於尚未持有股票的投資人,建議暫時觀望,待股價出現明確的止跌訊號,例如價量配合的反彈,或是 MA5 能夠有效向上穿越 MA20,再考慮進場。
若要考慮進場,可以將 250 元至 270 元的區間視為一個潛在的觀察點。若股價在此區間出現企穩跡象,並伴隨成交量放大,可嘗試小量布局。然而,務必設定明確的停損點,例如跌破 250 元則出場,以控管風險。
總結來說,現階段操作順達股票的風險較高,建議散戶投資人以保守為原則。
總結預測與目標區間:
預計順達 (3211) 在未來數天至數週將持續下跌趨勢。
未來目標價格區間預計為 250 元至 270 元。
建議散戶投資人暫時觀望或減碼出場,待明確止跌訊號出現再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 56.97% | 22.75% | 20.2% | 57,511 |
| 2024/09/27 | 57.79% | 21.93% | 20.19% | 58,098 |
| 2024/10/04 | 57.66% | 22.09% | 20.19% | 58,048 |
| 2024/10/11 | 57.65% | 22.08% | 20.19% | 57,962 |
| 2024/10/18 | 57.19% | 22.57% | 20.17% | 57,759 |
| 2024/10/25 | 56.53% | 22.54% | 20.86% | 57,271 |
| 2024/11/01 | 56.31% | 22.78% | 20.84% | 56,997 |
| 2024/11/08 | 55.21% | 23.5% | 21.2% | 56,821 |
| 2024/11/15 | 44.38% | 24.05% | 31.5% | 54,125 |
| 2024/11/22 | 43.34% | 24.38% | 32.21% | 53,268 |
| 2024/11/29 | 44.46% | 22.93% | 32.53% | 54,521 |
| 2024/12/06 | 44.44% | 20.3% | 35.17% | 57,401 |
| 2024/12/13 | 45.24% | 18.84% | 35.85% | 58,650 |
| 2024/12/20 | 47.38% | 19.97% | 32.57% | 60,919 |
| 2024/12/27 | 44.46% | 23.27% | 32.19% | 59,659 |
| 2025/01/03 | 43.34% | 21.99% | 34.59% | 59,082 |
| 2025/01/10 | 44.38% | 20.57% | 34.95% | 60,274 |
| 2025/01/17 | 45.6% | 19.1% | 35.24% | 60,642 |
| 2025/01/22 | 44.16% | 21.89% | 33.87% | 60,214 |
| 2025/02/07 | 49.07% | 23.71% | 27.15% | 63,281 |
| 2025/02/14 | 47.28% | 22.37% | 30.28% | 62,399 |
| 2025/02/21 | 47.46% | 22.76% | 29.71% | 62,950 |
| 2025/02/27 | 48.33% | 22.96% | 28.63% | 63,779 |
| 2025/03/07 | 45.74% | 24.97% | 29.21% | 62,359 |
| 2025/03/14 | 43.61% | 25% | 31.32% | 61,343 |
| 2025/03/21 | 44.99% | 24.46% | 30.46% | 63,067 |
| 2025/03/28 | 44.1% | 24.91% | 30.9% | 63,401 |
| 2025/04/02 | 44.95% | 24% | 30.97% | 64,651 |
| 2025/04/11 | 44.17% | 23.37% | 32.4% | 66,089 |
| 2025/04/18 | 45.44% | 24.29% | 30.18% | 66,012 |
| 2025/04/25 | 44.08% | 23.64% | 32.19% | 65,321 |
| 2025/05/02 | 43.73% | 23.63% | 32.55% | 64,926 |
| 2025/05/09 | 41.2% | 23.54% | 35.18% | 63,202 |
| 2025/05/16 | 37.92% | 25.34% | 36.66% | 60,937 |
| 2025/05/23 | 35.44% | 23.64% | 40.85% | 59,389 |
| 2025/05/29 | 36.57% | 21.92% | 41.44% | 59,841 |
| 2025/06/06 | 35.37% | 23.96% | 40.6% | 59,385 |
| 2025/06/13 | 37.67% | 21.13% | 41.13% | 61,278 |
| 2025/06/20 | 38.27% | 21.02% | 40.61% | 61,589 |
| 2025/06/27 | 28.17% | 21.58% | 50.18% | 54,887 |
| 2025/07/04 | 28.65% | 20.85% | 50.42% | 54,855 |
| 2025/07/11 | 27.02% | 20.07% | 52.84% | 53,330 |
| 2025/07/18 | 29.56% | 19.09% | 51.28% | 54,855 |
| 2025/07/25 | 30.63% | 17.41% | 51.89% | 55,795 |
| 2025/08/01 | 31.04% | 18.49% | 50.4% | 56,221 |
| 2025/08/08 | 28.58% | 22.53% | 48.82% | 54,664 |
| 2025/08/15 | 28.47% | 21.2% | 50.25% | 54,301 |
| 2025/08/22 | 25.82% | 22.85% | 51.25% | 51,888 |
| 2025/08/29 | 27.21% | 22.7% | 50.01% | 53,507 |
| 2025/09/05 | 26.64% | 23.57% | 49.74% | 53,207 |
| 2025/09/12 | 26.44% | 25.73% | 47.74% | 53,760 |
| 2025/09/19 | 26.65% | 24.03% | 49.26% | 54,025 |
| 2025/09/26 | 26.99% | 23.32% | 49.6% | 54,856 |
| 2025/10/03 | 27.25% | 23.77% | 48.92% | 54,960 |
| 2025/10/09 | 28.56% | 19.85% | 51.5% | 56,107 |
| 2025/10/17 | 28.31% | 21.37% | 50.24% | 56,000 |
| 2025/10/23 | 27.51% | 21.55% | 50.88% | 55,329 |
| 2025/10/31 | 29.85% | 21.32% | 48.74% | 57,941 |
| 2025/11/07 | 31.8% | 20.32% | 47.81% | 59,211 |
| 2025/11/14 | 31.55% | 19.38% | 48.99% | 59,093 |
目前尚無評論