順達(3211)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 270 |
280 |
260 |
260.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
200.5 |
203 |
195 |
195.5 |
11,906 |
| 2025/05/29 |
197 |
202.5 |
192.5 |
202.5 |
5,964 |
| 2025/06/02 |
203 |
204 |
198 |
202 |
4,250 |
| 2025/06/03 |
203 |
209.5 |
201 |
209 |
5,413 |
| 2025/06/04 |
213 |
214.5 |
207.5 |
208 |
5,486 |
| 2025/06/05 |
208.5 |
212 |
201.5 |
201.5 |
5,715 |
| 2025/06/06 |
204 |
204 |
193 |
194.5 |
7,019 |
| 2025/06/09 |
195 |
197 |
192.5 |
193.5 |
4,711 |
| 2025/06/10 |
180 |
185.5 |
179 |
181 |
5,715 |
| 2025/06/11 |
182 |
193 |
181.5 |
189.5 |
6,125 |
| 2025/06/12 |
190.5 |
196 |
187.5 |
187.5 |
7,228 |
| 2025/06/13 |
188 |
191 |
185.5 |
185.5 |
4,885 |
| 2025/06/16 |
184 |
185 |
182 |
183.5 |
2,204 |
| 2025/06/17 |
185 |
188 |
183 |
184.5 |
1,672 |
| 2025/06/18 |
185 |
185.5 |
180.5 |
180.5 |
2,619 |
| 2025/06/19 |
182 |
182.5 |
175 |
178 |
2,675 |
| 2025/06/20 |
180 |
183.5 |
178 |
180.5 |
3,314 |
| 2025/06/23 |
178 |
190 |
175.5 |
189.5 |
4,912 |
| 2025/06/24 |
191 |
208 |
189.5 |
207.5 |
18,646 |
| 2025/06/25 |
209 |
228 |
208.5 |
228 |
37,317 |
| 2025/06/26 |
233 |
249.5 |
232.5 |
238.5 |
46,766 |
| 2025/06/27 |
240 |
243 |
224 |
226 |
15,487 |
| 2025/06/30 |
223 |
229.5 |
222.5 |
226 |
6,790 |
| 2025/07/01 |
228 |
242 |
224.5 |
224.5 |
24,364 |
| 2025/07/02 |
222.5 |
233.5 |
222 |
231 |
9,657 |
| 2025/07/03 |
235 |
236.5 |
226.5 |
236.5 |
6,992 |
| 2025/07/04 |
233 |
241 |
228.5 |
237 |
8,344 |
| 2025/07/07 |
235 |
235.5 |
222 |
228 |
7,651 |
| 2025/07/08 |
226 |
237 |
224.5 |
237 |
5,314 |
| 2025/07/09 |
235.5 |
258.5 |
234.5 |
246.5 |
16,485 |
| 2025/07/10 |
245.5 |
253 |
245.5 |
250 |
8,617 |
| 2025/07/11 |
249 |
261.5 |
246 |
246.5 |
9,721 |
| 2025/07/14 |
245 |
248.5 |
241.5 |
245 |
4,775 |
| 2025/07/15 |
244 |
249 |
240.5 |
242.5 |
6,508 |
| 2025/07/16 |
245 |
246 |
218.5 |
221 |
14,317 |
| 2025/07/17 |
224 |
235 |
222 |
226.5 |
12,342 |
| 2025/07/18 |
226.5 |
228 |
218 |
223 |
10,806 |
| 2025/07/21 |
222 |
224.5 |
218.5 |
219.5 |
3,262 |
| 2025/07/22 |
219 |
222 |
213.5 |
217.5 |
5,863 |
| 2025/07/23 |
218.5 |
220 |
214 |
217 |
3,415 |
| 2025/07/24 |
219 |
222.5 |
215 |
216.5 |
4,873 |
| 2025/07/25 |
216.5 |
224 |
214 |
222.5 |
4,471 |
| 2025/07/28 |
224.5 |
234 |
218.5 |
233.5 |
12,355 |
| 2025/07/29 |
234 |
238.5 |
227.5 |
230.5 |
10,617 |
| 2025/07/30 |
233 |
238.5 |
228 |
231.5 |
7,710 |
| 2025/07/31 |
231.5 |
234 |
230 |
231 |
2,927 |
| 2025/08/01 |
227 |
237.5 |
226.5 |
229 |
6,041 |
| 2025/08/04 |
227.5 |
232 |
226.5 |
230 |
3,531 |
| 2025/08/05 |
232 |
238 |
231 |
237 |
4,763 |
| 2025/08/06 |
236 |
246 |
234.5 |
241.5 |
12,665 |
| 2025/08/07 |
243.5 |
259 |
241 |
256 |
19,756 |
| 2025/08/08 |
254 |
262 |
249.5 |
261 |
9,924 |
| 2025/08/11 |
259 |
272 |
251.5 |
267.5 |
18,532 |
| 2025/08/12 |
266 |
270 |
258 |
259.5 |
16,269 |
| 2025/08/13 |
260.5 |
266 |
252 |
257.5 |
16,370 |
| 2025/08/14 |
259 |
261.5 |
255.5 |
259 |
6,558 |
| 2025/08/15 |
260.5 |
284.5 |
259.5 |
284.5 |
9,664 |
| 2025/08/18 |
299.5 |
311 |
297 |
306 |
17,601 |
| 2025/08/19 |
309 |
324.5 |
302 |
309.5 |
12,370 |
| 2025/08/20 |
309 |
326 |
294 |
315.5 |
25,231 |
| 2025/08/21 |
329.5 |
347 |
329 |
347 |
2,912 |
| 2025/08/22 |
360.5 |
378 |
344 |
345 |
21,753 |
| 2025/08/25 |
355 |
367.5 |
348.5 |
352.5 |
10,195 |
| 2025/08/26 |
352.5 |
356 |
341 |
352 |
6,879 |
| 2025/08/27 |
357.5 |
372.5 |
353.5 |
367.5 |
9,962 |
| 2025/08/28 |
372 |
388 |
365 |
367 |
13,254 |
| 2025/08/29 |
371.5 |
375 |
358.5 |
364 |
6,927 |
| 2025/09/01 |
357 |
363 |
345.5 |
353 |
6,969 |
| 2025/09/02 |
356 |
360 |
346.5 |
355.5 |
4,924 |
| 2025/09/03 |
355.5 |
368 |
350 |
368 |
4,354 |
| 2025/09/04 |
377 |
383 |
362 |
366 |
7,840 |
| 2025/09/05 |
370 |
402.5 |
370 |
402.5 |
16,049 |
| 2025/09/08 |
421 |
423.5 |
402 |
405 |
11,931 |
| 2025/09/09 |
410 |
422 |
401.5 |
402.5 |
8,060 |
| 2025/09/10 |
407 |
413 |
395 |
395.5 |
7,939 |
| 2025/09/11 |
401.5 |
417.5 |
394 |
399 |
9,938 |
| 2025/09/12 |
405.5 |
410 |
388.5 |
406 |
8,898 |
| 2025/09/15 |
398 |
400.5 |
369.5 |
381 |
8,914 |
| 2025/09/16 |
381 |
382.5 |
372 |
374 |
4,427 |
| 2025/09/17 |
374 |
382 |
362 |
362 |
5,689 |
| 2025/09/18 |
359.5 |
374 |
359.5 |
366.5 |
3,854 |
| 2025/09/19 |
369.5 |
369.5 |
348 |
353.5 |
6,329 |
| 2025/09/22 |
357 |
360 |
348 |
358 |
4,432 |
| 2025/09/23 |
355 |
369 |
355 |
360.5 |
4,006 |
| 2025/09/24 |
358 |
382.5 |
357.5 |
368 |
8,625 |
| 2025/09/25 |
365.5 |
382 |
358 |
364 |
7,445 |
| 2025/09/26 |
363.5 |
363.5 |
348.5 |
354 |
3,730 |
| 2025/09/30 |
356 |
381.5 |
352.5 |
373 |
6,546 |
| 2025/10/01 |
381 |
388 |
373 |
375 |
5,390 |
| 2025/10/02 |
378 |
380.5 |
364.5 |
366 |
4,256 |
| 2025/10/03 |
363 |
366.5 |
358 |
364.5 |
3,487 |
| 2025/10/07 |
360 |
361 |
328.5 |
328.5 |
11,745 |
| 2025/10/08 |
325 |
338.5 |
319 |
331 |
6,700 |
| 2025/10/09 |
332 |
338 |
322 |
338 |
6,813 |
| 2025/10/13 |
316 |
334 |
316 |
333 |
3,783 |
| 2025/10/14 |
335 |
346 |
319.5 |
319.5 |
6,956 |
| 2025/10/15 |
322.5 |
333 |
317.5 |
325 |
5,652 |
| 2025/10/16 |
330 |
336.5 |
312 |
324.5 |
6,486 |
| 2025/10/17 |
321 |
322.5 |
314 |
315.5 |
4,925 |
| 2025/10/20 |
315.5 |
321.5 |
313 |
315 |
2,759 |
| 2025/10/21 |
316.5 |
330 |
315 |
325.5 |
6,925 |
| 2025/10/22 |
323 |
358 |
321.5 |
347 |
16,431 |
| 2025/10/23 |
342 |
349.5 |
323 |
325 |
11,616 |
| 2025/10/27 |
328 |
331 |
318 |
320.5 |
6,433 |
| 2025/10/28 |
320.5 |
334.5 |
318 |
327 |
4,976 |
| 2025/10/29 |
336 |
336.5 |
318 |
319 |
6,478 |
| 2025/10/30 |
319 |
319 |
307.5 |
312 |
6,578 |
| 2025/10/31 |
310 |
318 |
306.5 |
307 |
7,588 |
| 2025/11/03 |
305 |
313 |
304 |
304 |
4,503 |
| 2025/11/04 |
304 |
323.5 |
292.5 |
293 |
13,166 |
| 2025/11/05 |
288 |
295.5 |
286.5 |
289 |
9,353 |
| 2025/11/06 |
291.5 |
299.5 |
289 |
297 |
4,989 |
| 2025/11/07 |
297 |
297.5 |
291 |
291 |
2,582 |
| 2025/11/10 |
290 |
291 |
280 |
285 |
4,770 |
| 2025/11/11 |
284 |
289 |
280 |
280 |
4,068 |
| 2025/11/12 |
280.5 |
284 |
276 |
280 |
2,931 |
| 2025/11/13 |
280.5 |
282 |
277 |
278 |
2,748 |
| 2025/11/14 |
275 |
278 |
270.5 |
270.5 |
2,534 |
| 2025/11/17 |
272.5 |
275 |
268 |
270 |
2,019 |
| 2025/11/18 |
270 |
280 |
260 |
260.5 |
7,564 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
順達 (3211) 股價走勢分析與預測
綜合近 90 天的…
順達 (3211) 股價走勢分析與預測
綜合近 90 天的股價走勢圖、移動平均線(MA5、MA20)以及成交量柱狀圖,可以明確判斷順達 (3211) 的股價在未來數天至數週內,有較大的機率呈現持續下跌的趨勢。此判斷基於以下幾個關鍵觀察:
技術指標分析
- 股價與移動平均線的關係:
- MA5(短期移動平均線,綠色線)已明顯且持續地在 MA20(長期移動平均線,黃色線)之下運行,且兩條線呈現明顯的空頭排列(MA5 在 MA20 下方且持續向下)。這通常是市場趨勢轉弱,進入下跌階段的訊號。
- 近期股價(K 線圖,紅色代表上漲,綠色代表下跌)多數時間處於 MA5 和 MA20 之下,顯示多頭力量薄弱,空方佔據主導。
- 觀察圖表的右側(近期交易日),股價呈現連續下跌的走勢,綠色 K 線居多,且最低價不斷創新低。
- 成交量變化:
- 在股價下跌的過程中,成交量柱狀圖顯示,有時伴隨著較大的成交量,這可能意味著有較多的賣壓釋出,進一步加劇了下跌的動力。
- 儘管在某些下跌日成交量並未顯著放大,但整體而言,低迷的成交量伴隨著股價下探,也可能反映出市場觀望情緒濃厚,缺乏承接買盤,使得股價容易受到空方壓力。
- 整體趨勢:
- 回顧整個 90 天的走勢,股價在 2025 年 8 月下旬至 9 月上旬曾有一波明顯的上漲,觸及了約 420 元的高點。然而,此後股價便開始轉折向下,並且呈現出一個較為清晰的下降通道。
- 自 2025 年 9 月中旬以來,股價一路走低,多次嘗試反彈但均未能有效突破 MA20 的壓制,最終再次回落,加速下跌。
未來目標價格區間預測
基於上述技術分析,預計順達 (3211) 的股價將延續目前的下跌趨勢。參考圖表中近期的低點以及 MA20 的運行軌跡,預計未來數天至數週的目標價格區間可能落在 250 元至 280 元之間。
- 下檔支撐: 2025 年 10 月下旬的低點約在 280 元附近,是一個重要的心理支撐位。如果該價位被有效跌破,則可能進一步下探至 250 元附近,這也是圖表左側的一些交易密集區。
- 上檔壓力: MA20 線目前約在 300 元附近,短期內要突破該均線壓力並向上反攻的機率較低。
操作建議:「XX 股票可以買嗎?」
對於順達 (3211) 這檔股票,在當前技術指標顯示偏空的格局下,不建議散戶投資人在此時進場買入。
- 風險提示: 目前的股價走勢處於明顯的下跌趨勢中,伴隨著 MA5 壓制 MA20 的空頭排列,且近期股價不斷創下新低。此時買入,面臨較大的短期下跌風險。
- 觀望為宜: 建議散戶投資人暫時保持觀望,等待股價止跌回穩,出現明確的止跌訊號(例如股價開始站穩 MA20 之上,或出現持續性的底部放量反彈)後,再考慮是否介入。
- 嚴格停損: 若已有持股,應嚴格設下停損點,避免虧損擴大。例如,若股價跌破 280 元,可以考慮部分或全部減碼。
總結
綜合圖表顯示,順達 (3211) 近期股價呈現明顯的下跌趨勢,技術指標偏空。預計未來數天至數週,股價將持續下探,目標價格區間預計在 250 元至 280 元之間。在此情況下,不建議散戶投資人現在買入,建議保持觀望,或嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
56.97% |
22.75% |
20.2% |
57,511 |
| 2024/09/27 |
57.79% |
21.93% |
20.19% |
58,098 |
| 2024/10/04 |
57.66% |
22.09% |
20.19% |
58,048 |
| 2024/10/11 |
57.65% |
22.08% |
20.19% |
57,962 |
| 2024/10/18 |
57.19% |
22.57% |
20.17% |
57,759 |
| 2024/10/25 |
56.53% |
22.54% |
20.86% |
57,271 |
| 2024/11/01 |
56.31% |
22.78% |
20.84% |
56,997 |
| 2024/11/08 |
55.21% |
23.5% |
21.2% |
56,821 |
| 2024/11/15 |
44.38% |
24.05% |
31.5% |
54,125 |
| 2024/11/22 |
43.34% |
24.38% |
32.21% |
53,268 |
| 2024/11/29 |
44.46% |
22.93% |
32.53% |
54,521 |
| 2024/12/06 |
44.44% |
20.3% |
35.17% |
57,401 |
| 2024/12/13 |
45.24% |
18.84% |
35.85% |
58,650 |
| 2024/12/20 |
47.38% |
19.97% |
32.57% |
60,919 |
| 2024/12/27 |
44.46% |
23.27% |
32.19% |
59,659 |
| 2025/01/03 |
43.34% |
21.99% |
34.59% |
59,082 |
| 2025/01/10 |
44.38% |
20.57% |
34.95% |
60,274 |
| 2025/01/17 |
45.6% |
19.1% |
35.24% |
60,642 |
| 2025/01/22 |
44.16% |
21.89% |
33.87% |
60,214 |
| 2025/02/07 |
49.07% |
23.71% |
27.15% |
63,281 |
| 2025/02/14 |
47.28% |
22.37% |
30.28% |
62,399 |
| 2025/02/21 |
47.46% |
22.76% |
29.71% |
62,950 |
| 2025/02/27 |
48.33% |
22.96% |
28.63% |
63,779 |
| 2025/03/07 |
45.74% |
24.97% |
29.21% |
62,359 |
| 2025/03/14 |
43.61% |
25% |
31.32% |
61,343 |
| 2025/03/21 |
44.99% |
24.46% |
30.46% |
63,067 |
| 2025/03/28 |
44.1% |
24.91% |
30.9% |
63,401 |
| 2025/04/02 |
44.95% |
24% |
30.97% |
64,651 |
| 2025/04/11 |
44.17% |
23.37% |
32.4% |
66,089 |
| 2025/04/18 |
45.44% |
24.29% |
30.18% |
66,012 |
| 2025/04/25 |
44.08% |
23.64% |
32.19% |
65,321 |
| 2025/05/02 |
43.73% |
23.63% |
32.55% |
64,926 |
| 2025/05/09 |
41.2% |
23.54% |
35.18% |
63,202 |
| 2025/05/16 |
37.92% |
25.34% |
36.66% |
60,937 |
| 2025/05/23 |
35.44% |
23.64% |
40.85% |
59,389 |
| 2025/05/29 |
36.57% |
21.92% |
41.44% |
59,841 |
| 2025/06/06 |
35.37% |
23.96% |
40.6% |
59,385 |
| 2025/06/13 |
37.67% |
21.13% |
41.13% |
61,278 |
| 2025/06/20 |
38.27% |
21.02% |
40.61% |
61,589 |
| 2025/06/27 |
28.17% |
21.58% |
50.18% |
54,887 |
| 2025/07/04 |
28.65% |
20.85% |
50.42% |
54,855 |
| 2025/07/11 |
27.02% |
20.07% |
52.84% |
53,330 |
| 2025/07/18 |
29.56% |
19.09% |
51.28% |
54,855 |
| 2025/07/25 |
30.63% |
17.41% |
51.89% |
55,795 |
| 2025/08/01 |
31.04% |
18.49% |
50.4% |
56,221 |
| 2025/08/08 |
28.58% |
22.53% |
48.82% |
54,664 |
| 2025/08/15 |
28.47% |
21.2% |
50.25% |
54,301 |
| 2025/08/22 |
25.82% |
22.85% |
51.25% |
51,888 |
| 2025/08/29 |
27.21% |
22.7% |
50.01% |
53,507 |
| 2025/09/05 |
26.64% |
23.57% |
49.74% |
53,207 |
| 2025/09/12 |
26.44% |
25.73% |
47.74% |
53,760 |
| 2025/09/19 |
26.65% |
24.03% |
49.26% |
54,025 |
| 2025/09/26 |
26.99% |
23.32% |
49.6% |
54,856 |
| 2025/10/03 |
27.25% |
23.77% |
48.92% |
54,960 |
| 2025/10/09 |
28.56% |
19.85% |
51.5% |
56,107 |
| 2025/10/17 |
28.31% |
21.37% |
50.24% |
56,000 |
| 2025/10/23 |
27.51% |
21.55% |
50.88% |
55,329 |
| 2025/10/31 |
29.85% |
21.32% |
48.74% |
57,941 |
| 2025/11/07 |
31.8% |
20.32% |
47.81% |
59,211 |
| 2025/11/14 |
31.55% |
19.38% |
48.99% |
59,093 |
評論討論區
發表評論
目前尚無評論