憶聲(3024)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.8 |
10.8 |
10.65 |
10.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
13.55 |
13.85 |
13.55 |
13.7 |
185 |
| 2025/06/18 |
13.65 |
13.8 |
13.5 |
13.7 |
226 |
| 2025/06/19 |
13.6 |
13.65 |
13.35 |
13.6 |
329 |
| 2025/06/20 |
13.55 |
13.55 |
13.05 |
13.45 |
310 |
| 2025/06/23 |
13.3 |
13.3 |
13 |
13.1 |
412 |
| 2025/06/24 |
13.1 |
13.5 |
13.1 |
13.5 |
305 |
| 2025/06/25 |
13.5 |
13.6 |
13.4 |
13.6 |
181 |
| 2025/06/26 |
13.6 |
13.8 |
13.6 |
13.65 |
250 |
| 2025/06/27 |
13.75 |
14 |
13.7 |
13.9 |
317 |
| 2025/06/30 |
14 |
14 |
13.5 |
13.5 |
256 |
| 2025/07/01 |
13.65 |
13.7 |
13.55 |
13.65 |
164 |
| 2025/07/02 |
13.55 |
13.7 |
13.5 |
13.55 |
169 |
| 2025/07/03 |
13.65 |
13.8 |
13.6 |
13.75 |
210 |
| 2025/07/04 |
13.8 |
13.8 |
13.3 |
13.35 |
230 |
| 2025/07/07 |
13.45 |
13.45 |
13.1 |
13.3 |
207 |
| 2025/07/08 |
13.1 |
13.15 |
12.9 |
13.15 |
239 |
| 2025/07/09 |
13.1 |
13.3 |
13.1 |
13.25 |
133 |
| 2025/07/10 |
13.25 |
13.35 |
13.1 |
13.15 |
176 |
| 2025/07/11 |
13.2 |
13.45 |
13.1 |
13.35 |
226 |
| 2025/07/14 |
13.35 |
13.55 |
13.25 |
13.3 |
171 |
| 2025/07/15 |
13.4 |
13.45 |
13.25 |
13.35 |
254 |
| 2025/07/16 |
13.05 |
13.15 |
13 |
13.15 |
224 |
| 2025/07/17 |
13.15 |
13.3 |
13.1 |
13.25 |
165 |
| 2025/07/18 |
13.3 |
13.3 |
12.95 |
13.05 |
230 |
| 2025/07/21 |
13.05 |
13.05 |
12.9 |
12.95 |
161 |
| 2025/07/22 |
12.95 |
13.1 |
12.4 |
12.55 |
511 |
| 2025/07/23 |
12.5 |
12.9 |
12.5 |
12.8 |
196 |
| 2025/07/24 |
12.8 |
12.85 |
12.5 |
12.7 |
277 |
| 2025/07/25 |
12.7 |
12.75 |
12.55 |
12.75 |
196 |
| 2025/07/28 |
12.7 |
13.15 |
12.6 |
13.1 |
364 |
| 2025/07/29 |
13 |
13.2 |
13 |
13 |
223 |
| 2025/07/30 |
13.05 |
13.25 |
13 |
13.25 |
177 |
| 2025/07/31 |
13.2 |
13.2 |
12.75 |
12.75 |
368 |
| 2025/08/01 |
12.55 |
13.15 |
12.45 |
13.15 |
282 |
| 2025/08/04 |
13.1 |
13.3 |
12.8 |
13.25 |
269 |
| 2025/08/05 |
13.3 |
13.3 |
13.1 |
13.15 |
213 |
| 2025/08/06 |
13.1 |
13.55 |
13.1 |
13.5 |
331 |
| 2025/08/07 |
13.6 |
13.6 |
13.1 |
13.25 |
321 |
| 2025/08/08 |
13.1 |
13.35 |
13.1 |
13.25 |
218 |
| 2025/08/11 |
13.25 |
13.25 |
12.8 |
13 |
409 |
| 2025/08/12 |
12.9 |
13.05 |
12.75 |
12.8 |
384 |
| 2025/08/13 |
12.9 |
13.05 |
12.75 |
12.9 |
324 |
| 2025/08/14 |
13.05 |
13.2 |
13 |
13.15 |
419 |
| 2025/08/15 |
13.25 |
13.25 |
13.05 |
13.15 |
290 |
| 2025/08/18 |
13.1 |
13.2 |
12.95 |
13.15 |
461 |
| 2025/08/19 |
13.2 |
13.25 |
12.95 |
13.1 |
331 |
| 2025/08/20 |
13.1 |
13.1 |
12.7 |
12.7 |
483 |
| 2025/08/21 |
12.8 |
13.15 |
12.8 |
13.05 |
361 |
| 2025/08/22 |
13.05 |
13.2 |
12.8 |
12.9 |
352 |
| 2025/08/25 |
13.1 |
13.2 |
12.9 |
12.9 |
368 |
| 2025/08/26 |
12.85 |
12.9 |
12.7 |
12.8 |
392 |
| 2025/08/27 |
12.95 |
13.45 |
12.8 |
13.15 |
853 |
| 2025/08/28 |
13.15 |
13.25 |
13 |
13.2 |
448 |
| 2025/08/29 |
13.2 |
13.25 |
12.85 |
12.9 |
430 |
| 2025/09/01 |
12.9 |
12.9 |
12.6 |
12.7 |
415 |
| 2025/09/02 |
12.7 |
12.8 |
12.55 |
12.75 |
258 |
| 2025/09/03 |
12.75 |
12.9 |
12.75 |
12.8 |
231 |
| 2025/09/04 |
12.8 |
13.35 |
12.8 |
13.25 |
776 |
| 2025/09/05 |
13.4 |
13.6 |
13.15 |
13.5 |
697 |
| 2025/09/08 |
13.65 |
13.95 |
13.55 |
13.75 |
712 |
| 2025/09/09 |
13.75 |
13.75 |
13.2 |
13.3 |
468 |
| 2025/09/10 |
13.4 |
13.4 |
13 |
13.25 |
396 |
| 2025/09/11 |
13.15 |
13.25 |
12.9 |
12.9 |
397 |
| 2025/09/12 |
12.9 |
13.25 |
12.9 |
13.05 |
283 |
| 2025/09/15 |
13.2 |
13.4 |
13.05 |
13.15 |
388 |
| 2025/09/16 |
13.2 |
13.25 |
13.1 |
13.2 |
269 |
| 2025/09/17 |
13.15 |
13.75 |
13.15 |
13.5 |
976 |
| 2025/09/18 |
13.6 |
13.6 |
13.4 |
13.55 |
514 |
| 2025/09/19 |
13.6 |
13.6 |
13.2 |
13.4 |
454 |
| 2025/09/22 |
13.6 |
13.6 |
13.25 |
13.4 |
372 |
| 2025/09/23 |
13.5 |
13.5 |
13.1 |
13.25 |
449 |
| 2025/09/24 |
13.35 |
13.95 |
13.35 |
13.7 |
1,175 |
| 2025/09/25 |
13.7 |
13.95 |
13.55 |
13.65 |
897 |
| 2025/09/26 |
13.7 |
13.7 |
13.1 |
13.25 |
552 |
| 2025/09/30 |
13.25 |
13.35 |
13.1 |
13.3 |
322 |
| 2025/10/01 |
13.35 |
13.35 |
13.1 |
13.1 |
280 |
| 2025/10/02 |
13.15 |
13.2 |
13.1 |
13.1 |
260 |
| 2025/10/03 |
13.1 |
13.1 |
12.85 |
12.9 |
445 |
| 2025/10/07 |
13 |
13.3 |
12.75 |
13.3 |
460 |
| 2025/10/08 |
13.1 |
13.4 |
13 |
13.25 |
446 |
| 2025/10/09 |
13.25 |
13.4 |
13.1 |
13.15 |
383 |
| 2025/10/13 |
12.7 |
13 |
12.6 |
12.95 |
376 |
| 2025/10/14 |
12.85 |
12.85 |
11.95 |
11.95 |
2,013 |
| 2025/10/15 |
12 |
12.05 |
11.85 |
11.9 |
586 |
| 2025/10/16 |
12 |
12.05 |
11.85 |
11.95 |
348 |
| 2025/10/17 |
11.95 |
12.1 |
11.85 |
11.95 |
377 |
| 2025/10/20 |
12 |
12 |
11.85 |
11.95 |
285 |
| 2025/10/21 |
12.05 |
12.05 |
11.75 |
11.8 |
411 |
| 2025/10/22 |
11.8 |
11.95 |
11.75 |
11.8 |
397 |
| 2025/10/23 |
11.85 |
11.85 |
11.45 |
11.5 |
747 |
| 2025/10/27 |
11.7 |
11.7 |
11.4 |
11.5 |
417 |
| 2025/10/28 |
11.55 |
11.55 |
11.25 |
11.4 |
497 |
| 2025/10/29 |
11.55 |
11.6 |
11.25 |
11.4 |
369 |
| 2025/10/30 |
11.4 |
11.45 |
11.25 |
11.3 |
281 |
| 2025/10/31 |
11.3 |
11.65 |
11.05 |
11.3 |
2,477 |
| 2025/11/03 |
11.4 |
11.4 |
11.25 |
11.25 |
1,472 |
| 2025/11/04 |
11.3 |
11.3 |
11 |
11.1 |
1,647 |
| 2025/11/05 |
11.05 |
11.1 |
10.8 |
11.1 |
1,338 |
| 2025/11/06 |
11.1 |
11.25 |
11.1 |
11.15 |
451 |
| 2025/11/07 |
11.15 |
11.2 |
11 |
11.1 |
682 |
| 2025/11/10 |
11.2 |
11.2 |
10.85 |
11 |
841 |
| 2025/11/11 |
11.05 |
11.2 |
11 |
11.1 |
552 |
| 2025/11/12 |
11.2 |
11.3 |
11.1 |
11.2 |
582 |
| 2025/11/13 |
11.25 |
11.25 |
11.1 |
11.25 |
576 |
| 2025/11/14 |
11.2 |
11.25 |
11.1 |
11.1 |
595 |
| 2025/11/17 |
11.1 |
11.1 |
10.8 |
10.9 |
1,188 |
| 2025/11/18 |
10.85 |
10.95 |
10.6 |
10.8 |
1,685 |
| 2025/11/19 |
10.85 |
10.85 |
10.25 |
10.25 |
1,762 |
| 2025/11/20 |
10.4 |
10.5 |
10 |
10.2 |
1,314 |
| 2025/11/21 |
10.05 |
10.15 |
9.91 |
9.99 |
1,616 |
| 2025/11/24 |
10 |
10.1 |
9.94 |
10.05 |
600 |
| 2025/11/25 |
10.1 |
10.25 |
10 |
10.25 |
465 |
| 2025/11/26 |
10.25 |
10.55 |
10.25 |
10.55 |
483 |
| 2025/11/27 |
10.5 |
10.55 |
10.3 |
10.4 |
450 |
| 2025/11/28 |
10.45 |
10.65 |
10.35 |
10.6 |
334 |
| 2025/12/01 |
10.65 |
10.65 |
10.45 |
10.6 |
360 |
| 2025/12/02 |
10.6 |
10.65 |
10.45 |
10.5 |
346 |
| 2025/12/03 |
10.65 |
10.8 |
10.55 |
10.8 |
318 |
| 2025/12/04 |
10.7 |
10.85 |
10.7 |
10.8 |
302 |
| 2025/12/05 |
10.8 |
10.8 |
10.65 |
10.7 |
266 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
憶聲 (3024) 股票走勢分析與操作建議
近期趨勢判斷:…
憶聲 (3024) 股票走勢分析與操作建議
近期趨勢判斷:謹慎樂觀,有反彈跡象
根據所提供的圖表資訊,憶聲 (3024) 在最近約 90 天的股價走勢呈現較為明顯的下跌趨勢,尤其是在 2025 年 10 月中旬之後,股價一度跌破 10 元。然而,自 2025 年 11 月下旬以來,股價出現了止跌並嘗試反彈的跡象。短期內,觀察到股價已突破了 MA5 均線,且 MA5 均線也開始向上彎曲,有與 MA20 均線形成黃金交叉的可能。成交量柱狀圖顯示,在近期的反彈過程中,成交量呈現放大趨勢,這通常是市場對該股票興趣回升的表現。
綜合以上觀察,預測未來數天至數週,憶聲 (3024) 股價有機會延續反彈趨勢。然而,由於過去的下跌趨勢較為強勁,且價格仍在 MA20 均線下方,因此反彈的力度和持續性仍需謹慎觀察。若能順利突破 MA20 均線並站穩,則上漲動能將更為明顯。
未來目標價格區間預測
考量到近期反彈的積極跡象以及過去的價格表現,預期未來數天至數週,憶聲 (3024) 的目標價格區間可能落在 10.5 元至 12.0 元 之間。
* 若能有效突破 MA20 均線 (約在 10.7-10.8 元附近) 並獲得支撐,則有機會向上挑戰 11.5 元至 12.0 元的壓力區。
* 若反彈動能不足,在 11.0 元至 11.5 元之間遇到較大阻力,則可能回測 MA5 均線 (約在 10.6-10.7 元附近),甚至重新測試 10.5 元的支撐。
此預測是基於技術分析的短期觀察,實際股價走勢仍會受到市場消息、公司基本面及整體經濟環境等多重因素影響。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,憶聲 (3024) 目前的狀況可以視為一個觀察或試探性佈局的時機。
1. 逢低介入,分批佈局:
* 考量到股價近期出現止跌和反彈跡象,可以考慮在股價回調至支撐位時(例如接近 10.5 元或 MA5 均線附近)分批買入。
* 若股價成功突破 MA20 均線並站穩,可視為進一步加碼的訊號,但需留意後續是否有持續放量。
2. 嚴設停損,控管風險:
* 鑑於過去的下跌趨勢,建議設定明確的停損點。若股價跌破 10.5 元,甚至跌破近期低點,應嚴格執行停損,避免資金被套牢。
* 若股價未能有效突破 MA20 均線,或出現轉弱跡象,也應考慮減碼或出場。
3. 關注成交量變化:
* 近期的成交量放大是股價反彈的正面訊號,但若後續反彈伴隨量縮,則上漲動能可能減弱。持續觀察成交量的變化,可以幫助判斷趨勢的強度。
4. 等待確認訊號:
* 對於風險承受能力較低的投資人,可以等待更明確的技術訊號,例如 MA5 成功向上穿越 MA20 且兩條均線皆向上傾斜,或者股價能夠持續收於 MA20 均線之上,再考慮進場。
總體而言,憶聲 (3024) 目前處於一個嘗試反彈的階段,風險與機會並存。投資人應基於自身的風險承受能力和資金狀況,謹慎操作,並做好風險控管。
結論重申
憶聲 (3024) 在經歷一段時間的下跌後,近期呈現出止跌回升的跡象,技術指標顯示有反彈的可能性。預期未來數天至數週,股價有機會挑戰 **10.5 元至 12.0 元** 的目標價格區間。散戶投資人可考慮逢低分批佈局,但務必設定停損,嚴格控管風險,並關注成交量的變化以判斷趨勢的延續性。在市場不確定性仍在的情況下,任何投資決策都應基於深入的分析與審慎的評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
36.33% |
26.18% |
37.41% |
45,558 |
| 2024/10/11 |
36.52% |
27.03% |
36.38% |
45,530 |
| 2024/10/18 |
36.15% |
26.82% |
36.96% |
45,412 |
| 2024/10/25 |
36.13% |
26.82% |
36.97% |
45,358 |
| 2024/11/01 |
35.96% |
27.04% |
36.94% |
45,304 |
| 2024/11/08 |
35.93% |
27.04% |
36.95% |
45,279 |
| 2024/11/15 |
36.02% |
27.01% |
36.89% |
45,313 |
| 2024/11/22 |
36.88% |
25.94% |
37.12% |
46,084 |
| 2024/11/29 |
36.87% |
25.83% |
37.22% |
45,905 |
| 2024/12/06 |
37.82% |
25.16% |
36.93% |
46,623 |
| 2024/12/13 |
38.41% |
26.84% |
34.69% |
46,943 |
| 2024/12/20 |
38.11% |
27.11% |
34.7% |
46,778 |
| 2024/12/27 |
38.13% |
27.07% |
34.73% |
46,839 |
| 2025/01/03 |
38.37% |
26.59% |
34.94% |
46,768 |
| 2025/01/10 |
38.2% |
26.09% |
35.62% |
46,638 |
| 2025/01/17 |
39.34% |
25.13% |
35.47% |
46,948 |
| 2025/01/22 |
39.13% |
25.66% |
35.14% |
46,943 |
| 2025/02/07 |
39.02% |
25.06% |
35.85% |
47,006 |
| 2025/02/14 |
39.56% |
24.07% |
36.29% |
47,353 |
| 2025/02/21 |
39.47% |
23.33% |
37.13% |
47,578 |
| 2025/02/27 |
38.94% |
23.99% |
37% |
47,630 |
| 2025/03/07 |
38.65% |
23.23% |
38.06% |
47,721 |
| 2025/03/14 |
38.61% |
22.82% |
38.5% |
47,900 |
| 2025/03/21 |
38.89% |
22.94% |
38.1% |
48,567 |
| 2025/03/28 |
38.76% |
23.11% |
38.07% |
48,779 |
| 2025/04/02 |
38.58% |
22.91% |
38.45% |
48,866 |
| 2025/04/11 |
38.48% |
24.01% |
37.45% |
49,057 |
| 2025/04/18 |
38.15% |
23.23% |
38.54% |
49,900 |
| 2025/04/25 |
38.03% |
22.9% |
39.01% |
49,754 |
| 2025/05/02 |
37.98% |
23.45% |
38.48% |
49,740 |
| 2025/05/09 |
37.88% |
23.18% |
38.86% |
49,638 |
| 2025/05/16 |
37.85% |
22.78% |
39.29% |
49,618 |
| 2025/05/23 |
38.03% |
22.03% |
39.87% |
49,633 |
| 2025/05/29 |
37.99% |
22.64% |
39.31% |
49,589 |
| 2025/06/06 |
38.06% |
22.73% |
39.13% |
49,554 |
| 2025/06/13 |
38.01% |
22.85% |
39.08% |
49,523 |
| 2025/06/20 |
37.92% |
22.42% |
39.58% |
49,504 |
| 2025/06/27 |
37.81% |
22.8% |
39.33% |
49,453 |
| 2025/07/04 |
37.72% |
22.78% |
39.44% |
49,394 |
| 2025/07/11 |
37.77% |
23.24% |
38.92% |
49,396 |
| 2025/07/18 |
37.74% |
23.3% |
38.88% |
49,354 |
| 2025/07/25 |
37.73% |
23.53% |
38.65% |
49,325 |
| 2025/08/01 |
37.79% |
23.45% |
38.68% |
49,291 |
| 2025/08/08 |
37.65% |
23.71% |
38.56% |
49,218 |
| 2025/08/15 |
37.33% |
24.13% |
38.43% |
49,107 |
| 2025/08/22 |
37.28% |
24.38% |
38.26% |
49,034 |
| 2025/08/29 |
37.28% |
24.66% |
37.98% |
49,009 |
| 2025/09/05 |
37.36% |
24.37% |
38.18% |
48,956 |
| 2025/09/12 |
37.39% |
24.14% |
38.39% |
48,891 |
| 2025/09/19 |
37.4% |
24.27% |
38.25% |
48,968 |
| 2025/09/26 |
37.85% |
24.08% |
37.98% |
49,133 |
| 2025/10/03 |
37.99% |
23.81% |
38.13% |
49,117 |
| 2025/10/09 |
38.09% |
23.65% |
38.19% |
49,100 |
| 2025/10/17 |
38.51% |
23.33% |
38.08% |
49,183 |
| 2025/10/23 |
38.44% |
23.48% |
38.01% |
49,208 |
| 2025/10/31 |
38.4% |
23.71% |
37.83% |
49,213 |
| 2025/11/07 |
39.07% |
23.3% |
37.55% |
51,542 |
| 2025/11/14 |
39.1% |
23.24% |
37.61% |
51,811 |
| 2025/11/21 |
39.33% |
23.15% |
37.43% |
52,224 |
| 2025/11/28 |
39.4% |
23.44% |
37.08% |
52,346 |
評論討論區
發表評論
ANONYMOUS在2025/11/07 23:22
#3024
爛主力
ANONYMOUS在2025/10/14 09:55
#3024
賽啦!爛主力
ANONYMOUS在2025/10/03 16:43
#3024
假跌破嗎?真要沖出14!
ANONYMOUS在2025/09/16 11:43
#3024
AI不准阿
ANONYMOUS在2025/09/10 08:52
#3024
珍愛生命 遠離賭毒
ANONYMOUS在2025/09/10 08:51
#3024
沒動的股票有戲!尻10張!賺就跑