憶聲(3024)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.5 | 10.55 | 10.3 | 10.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 14.65 | 14.95 | 14.45 | 14.55 | 230 |
| 2025/06/10 | 14.6 | 14.9 | 14.6 | 14.7 | 238 |
| 2025/06/11 | 14.5 | 14.5 | 13.8 | 14.1 | 781 |
| 2025/06/12 | 14.05 | 14.15 | 13.8 | 13.9 | 326 |
| 2025/06/13 | 13.85 | 13.85 | 13.5 | 13.5 | 373 |
| 2025/06/16 | 13.5 | 13.7 | 13.4 | 13.6 | 231 |
| 2025/06/17 | 13.55 | 13.85 | 13.55 | 13.7 | 185 |
| 2025/06/18 | 13.65 | 13.8 | 13.5 | 13.7 | 226 |
| 2025/06/19 | 13.6 | 13.65 | 13.35 | 13.6 | 329 |
| 2025/06/20 | 13.55 | 13.55 | 13.05 | 13.45 | 310 |
| 2025/06/23 | 13.3 | 13.3 | 13 | 13.1 | 412 |
| 2025/06/24 | 13.1 | 13.5 | 13.1 | 13.5 | 305 |
| 2025/06/25 | 13.5 | 13.6 | 13.4 | 13.6 | 181 |
| 2025/06/26 | 13.6 | 13.8 | 13.6 | 13.65 | 250 |
| 2025/06/27 | 13.75 | 14 | 13.7 | 13.9 | 317 |
| 2025/06/30 | 14 | 14 | 13.5 | 13.5 | 256 |
| 2025/07/01 | 13.65 | 13.7 | 13.55 | 13.65 | 164 |
| 2025/07/02 | 13.55 | 13.7 | 13.5 | 13.55 | 169 |
| 2025/07/03 | 13.65 | 13.8 | 13.6 | 13.75 | 210 |
| 2025/07/04 | 13.8 | 13.8 | 13.3 | 13.35 | 230 |
| 2025/07/07 | 13.45 | 13.45 | 13.1 | 13.3 | 207 |
| 2025/07/08 | 13.1 | 13.15 | 12.9 | 13.15 | 239 |
| 2025/07/09 | 13.1 | 13.3 | 13.1 | 13.25 | 133 |
| 2025/07/10 | 13.25 | 13.35 | 13.1 | 13.15 | 176 |
| 2025/07/11 | 13.2 | 13.45 | 13.1 | 13.35 | 226 |
| 2025/07/14 | 13.35 | 13.55 | 13.25 | 13.3 | 171 |
| 2025/07/15 | 13.4 | 13.45 | 13.25 | 13.35 | 254 |
| 2025/07/16 | 13.05 | 13.15 | 13 | 13.15 | 224 |
| 2025/07/17 | 13.15 | 13.3 | 13.1 | 13.25 | 165 |
| 2025/07/18 | 13.3 | 13.3 | 12.95 | 13.05 | 230 |
| 2025/07/21 | 13.05 | 13.05 | 12.9 | 12.95 | 161 |
| 2025/07/22 | 12.95 | 13.1 | 12.4 | 12.55 | 511 |
| 2025/07/23 | 12.5 | 12.9 | 12.5 | 12.8 | 196 |
| 2025/07/24 | 12.8 | 12.85 | 12.5 | 12.7 | 277 |
| 2025/07/25 | 12.7 | 12.75 | 12.55 | 12.75 | 196 |
| 2025/07/28 | 12.7 | 13.15 | 12.6 | 13.1 | 364 |
| 2025/07/29 | 13 | 13.2 | 13 | 13 | 223 |
| 2025/07/30 | 13.05 | 13.25 | 13 | 13.25 | 177 |
| 2025/07/31 | 13.2 | 13.2 | 12.75 | 12.75 | 368 |
| 2025/08/01 | 12.55 | 13.15 | 12.45 | 13.15 | 282 |
| 2025/08/04 | 13.1 | 13.3 | 12.8 | 13.25 | 269 |
| 2025/08/05 | 13.3 | 13.3 | 13.1 | 13.15 | 213 |
| 2025/08/06 | 13.1 | 13.55 | 13.1 | 13.5 | 331 |
| 2025/08/07 | 13.6 | 13.6 | 13.1 | 13.25 | 321 |
| 2025/08/08 | 13.1 | 13.35 | 13.1 | 13.25 | 218 |
| 2025/08/11 | 13.25 | 13.25 | 12.8 | 13 | 409 |
| 2025/08/12 | 12.9 | 13.05 | 12.75 | 12.8 | 384 |
| 2025/08/13 | 12.9 | 13.05 | 12.75 | 12.9 | 324 |
| 2025/08/14 | 13.05 | 13.2 | 13 | 13.15 | 419 |
| 2025/08/15 | 13.25 | 13.25 | 13.05 | 13.15 | 290 |
| 2025/08/18 | 13.1 | 13.2 | 12.95 | 13.15 | 461 |
| 2025/08/19 | 13.2 | 13.25 | 12.95 | 13.1 | 331 |
| 2025/08/20 | 13.1 | 13.1 | 12.7 | 12.7 | 483 |
| 2025/08/21 | 12.8 | 13.15 | 12.8 | 13.05 | 361 |
| 2025/08/22 | 13.05 | 13.2 | 12.8 | 12.9 | 352 |
| 2025/08/25 | 13.1 | 13.2 | 12.9 | 12.9 | 368 |
| 2025/08/26 | 12.85 | 12.9 | 12.7 | 12.8 | 392 |
| 2025/08/27 | 12.95 | 13.45 | 12.8 | 13.15 | 853 |
| 2025/08/28 | 13.15 | 13.25 | 13 | 13.2 | 448 |
| 2025/08/29 | 13.2 | 13.25 | 12.85 | 12.9 | 430 |
| 2025/09/01 | 12.9 | 12.9 | 12.6 | 12.7 | 415 |
| 2025/09/02 | 12.7 | 12.8 | 12.55 | 12.75 | 258 |
| 2025/09/03 | 12.75 | 12.9 | 12.75 | 12.8 | 231 |
| 2025/09/04 | 12.8 | 13.35 | 12.8 | 13.25 | 776 |
| 2025/09/05 | 13.4 | 13.6 | 13.15 | 13.5 | 697 |
| 2025/09/08 | 13.65 | 13.95 | 13.55 | 13.75 | 712 |
| 2025/09/09 | 13.75 | 13.75 | 13.2 | 13.3 | 468 |
| 2025/09/10 | 13.4 | 13.4 | 13 | 13.25 | 396 |
| 2025/09/11 | 13.15 | 13.25 | 12.9 | 12.9 | 397 |
| 2025/09/12 | 12.9 | 13.25 | 12.9 | 13.05 | 283 |
| 2025/09/15 | 13.2 | 13.4 | 13.05 | 13.15 | 388 |
| 2025/09/16 | 13.2 | 13.25 | 13.1 | 13.2 | 269 |
| 2025/09/17 | 13.15 | 13.75 | 13.15 | 13.5 | 976 |
| 2025/09/18 | 13.6 | 13.6 | 13.4 | 13.55 | 514 |
| 2025/09/19 | 13.6 | 13.6 | 13.2 | 13.4 | 454 |
| 2025/09/22 | 13.6 | 13.6 | 13.25 | 13.4 | 372 |
| 2025/09/23 | 13.5 | 13.5 | 13.1 | 13.25 | 449 |
| 2025/09/24 | 13.35 | 13.95 | 13.35 | 13.7 | 1,175 |
| 2025/09/25 | 13.7 | 13.95 | 13.55 | 13.65 | 897 |
| 2025/09/26 | 13.7 | 13.7 | 13.1 | 13.25 | 552 |
| 2025/09/30 | 13.25 | 13.35 | 13.1 | 13.3 | 322 |
| 2025/10/01 | 13.35 | 13.35 | 13.1 | 13.1 | 280 |
| 2025/10/02 | 13.15 | 13.2 | 13.1 | 13.1 | 260 |
| 2025/10/03 | 13.1 | 13.1 | 12.85 | 12.9 | 445 |
| 2025/10/07 | 13 | 13.3 | 12.75 | 13.3 | 460 |
| 2025/10/08 | 13.1 | 13.4 | 13 | 13.25 | 446 |
| 2025/10/09 | 13.25 | 13.4 | 13.1 | 13.15 | 383 |
| 2025/10/13 | 12.7 | 13 | 12.6 | 12.95 | 376 |
| 2025/10/14 | 12.85 | 12.85 | 11.95 | 11.95 | 2,013 |
| 2025/10/15 | 12 | 12.05 | 11.85 | 11.9 | 586 |
| 2025/10/16 | 12 | 12.05 | 11.85 | 11.95 | 348 |
| 2025/10/17 | 11.95 | 12.1 | 11.85 | 11.95 | 377 |
| 2025/10/20 | 12 | 12 | 11.85 | 11.95 | 285 |
| 2025/10/21 | 12.05 | 12.05 | 11.75 | 11.8 | 411 |
| 2025/10/22 | 11.8 | 11.95 | 11.75 | 11.8 | 397 |
| 2025/10/23 | 11.85 | 11.85 | 11.45 | 11.5 | 747 |
| 2025/10/27 | 11.7 | 11.7 | 11.4 | 11.5 | 417 |
| 2025/10/28 | 11.55 | 11.55 | 11.25 | 11.4 | 497 |
| 2025/10/29 | 11.55 | 11.6 | 11.25 | 11.4 | 369 |
| 2025/10/30 | 11.4 | 11.45 | 11.25 | 11.3 | 281 |
| 2025/10/31 | 11.3 | 11.65 | 11.05 | 11.3 | 2,477 |
| 2025/11/03 | 11.4 | 11.4 | 11.25 | 11.25 | 1,472 |
| 2025/11/04 | 11.3 | 11.3 | 11 | 11.1 | 1,647 |
| 2025/11/05 | 11.05 | 11.1 | 10.8 | 11.1 | 1,338 |
| 2025/11/06 | 11.1 | 11.25 | 11.1 | 11.15 | 451 |
| 2025/11/07 | 11.15 | 11.2 | 11 | 11.1 | 682 |
| 2025/11/10 | 11.2 | 11.2 | 10.85 | 11 | 841 |
| 2025/11/11 | 11.05 | 11.2 | 11 | 11.1 | 552 |
| 2025/11/12 | 11.2 | 11.3 | 11.1 | 11.2 | 582 |
| 2025/11/13 | 11.25 | 11.25 | 11.1 | 11.25 | 576 |
| 2025/11/14 | 11.2 | 11.25 | 11.1 | 11.1 | 595 |
| 2025/11/17 | 11.1 | 11.1 | 10.8 | 10.9 | 1,188 |
| 2025/11/18 | 10.85 | 10.95 | 10.6 | 10.8 | 1,685 |
| 2025/11/19 | 10.85 | 10.85 | 10.25 | 10.25 | 1,762 |
| 2025/11/20 | 10.4 | 10.5 | 10 | 10.2 | 1,314 |
| 2025/11/21 | 10.05 | 10.15 | 9.91 | 9.99 | 1,616 |
| 2025/11/24 | 10 | 10.1 | 9.94 | 10.05 | 600 |
| 2025/11/25 | 10.1 | 10.25 | 10 | 10.25 | 465 |
| 2025/11/26 | 10.25 | 10.55 | 10.25 | 10.55 | 483 |
| 2025/11/27 | 10.5 | 10.55 | 10.3 | 10.4 | 450 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 憶聲 (3024) 股價走勢分析與預測 趨勢判斷與理由 基…
憶聲 (3024) 股價走勢分析與預測
趨勢判斷與理由
基於提供的 90 天 K 線圖,憶聲 (3024) 在過去一段時間呈現明顯的下跌趨勢。儘管在最近幾個交易日(約 2025-11-27)出現了觸底反彈的跡象,且短期均線(MA5)似乎有止跌並嘗試向上穿越長期均線(MA20)的跡象,但整體趨勢仍未完全扭轉。
判斷: 預期未來數天至數週內,股價有機會呈現區間整理或溫和反彈,但大幅上漲的可能性暫時不高。理由如下:
- 下跌趨勢明顯: 圖表顯示,從 2025 年 9 月下旬開始,股價經歷了一波較大幅度的下跌,MA20 持續向下運行,顯示長期趨勢偏弱。
- 近期反彈跡象: 在 2025 年 11 月中下旬,股價似乎觸及了相對低點,出現了綠色 K 線(下跌)轉為紅色 K 線(上漲)的情況,且成交量有所放大。
- 均線糾纏與黃金交叉潛力: MA5 在近期有從低位回升的趨勢,並試圖靠近 MA20。如果 MA5 能夠成功穿越 MA20 並保持在其上方,將是一個較為積極的信號,預示著短期趨勢可能轉為向上。
- 成交量變化: 最近幾天的成交量柱狀圖顯示,在股價下跌觸底後,成交量有所增加,這可能代表有買盤介入。
- 壓力區: 觀察圖表,過去的支撐位(約 12 元附近)在跌破後可能轉變為壓力位,反彈過程中可能會在此區域面臨阻力。
總體而言,雖然有反彈的跡象,但考量到先前較長的下跌趨勢和 MA20 下行的壓力,預計短期內股價將在一個相對狹窄的區間內波動,並嘗試挑戰 MA20 的壓力。若能有效突破,則上漲空間將被打開;若無法突破,則可能再次回落。
未來目標價格區間
基於上述分析,預計未來數天至數週的目標價格區間可能在 10.2 元至 12.5 元 之間。
- 下檔支撐: 若反彈受阻回落,前期的低點約在 10.2 元附近,可能提供一定的支撐。
- 上檔壓力/目標: 短期內,MA20 目前約在 11.5 元左右,是一個初步的壓力點。若能突破 MA20,則可觀察 12 元至 12.5 元的區間,這是過去一段時間的密集交易區,也是重要的前波整理區間,一旦有效突破,則可能引發更強勁的上漲。
操作建議 (針對散戶投資人)
針對「憶聲 (3024) 可以買嗎」的疑問,以下為針對散戶投資人的操作建議:
- 謹慎評估,分批佈局: 由於目前股價處於長線下跌趨勢的末端,且反彈跡象尚不明確,建議不要一次性全倉買入。可以考慮採取分批佈局的方式。
- 尋找買點:
- 若有小幅回調: 當股價有小幅回調,例如回測至 10.5 元至 10.8 元區間,且出現止跌跡象時,可以考慮第一批買入。
- 若突破壓力: 若股價能夠有效站穩並突破 12 元,特別是 12.5 元關卡,並且成交量配合放大,則可以考慮第二批買入,以追蹤上漲動能。
- 設立停損點: 任何投資都存在風險。建議在買入前就設定好停損點。例如,如果股價跌破 10 元,則堅決執行停損,以避免更大的損失。
- 關注均線交叉: 持續關注 MA5 是否能成功且穩定的穿越 MA20。這將是確認短期趨勢反轉的重要指標。
- 觀察成交量: 在反彈過程中,持續觀察成交量的變化。溫和放量是健康的跡象,但若出現爆量上漲後又快速拉回,則需要警惕。
- 量力而為: 散戶投資人應根據自己的風險承受能力和資金狀況來決定投資金額,切勿過度槓桿或投入無法承受損失的資金。
- 長期持有視基本面: 此分析僅基於技術圖表。若有長期投資的打算,則需結合公司的基本面、產業前景等進行綜合評估。
總結重申
憶聲 (3024) 在經歷了較長時間的下跌後,目前正處於可能的底部反彈階段。預計未來數天至數週,股價將在 10.2 元至 12.5 元 的區間內進行整理或溫和反彈。短期內趨勢預測為區間整理或溫和反彈,大幅上漲的可能性暫時較低。散戶投資人應採取謹慎態度,分批佈局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.64% | 26.05% | 37.22% | 45,761 |
| 2024/09/27 | 36.57% | 25.9% | 37.47% | 45,652 |
| 2024/10/04 | 36.33% | 26.18% | 37.41% | 45,558 |
| 2024/10/11 | 36.52% | 27.03% | 36.38% | 45,530 |
| 2024/10/18 | 36.15% | 26.82% | 36.96% | 45,412 |
| 2024/10/25 | 36.13% | 26.82% | 36.97% | 45,358 |
| 2024/11/01 | 35.96% | 27.04% | 36.94% | 45,304 |
| 2024/11/08 | 35.93% | 27.04% | 36.95% | 45,279 |
| 2024/11/15 | 36.02% | 27.01% | 36.89% | 45,313 |
| 2024/11/22 | 36.88% | 25.94% | 37.12% | 46,084 |
| 2024/11/29 | 36.87% | 25.83% | 37.22% | 45,905 |
| 2024/12/06 | 37.82% | 25.16% | 36.93% | 46,623 |
| 2024/12/13 | 38.41% | 26.84% | 34.69% | 46,943 |
| 2024/12/20 | 38.11% | 27.11% | 34.7% | 46,778 |
| 2024/12/27 | 38.13% | 27.07% | 34.73% | 46,839 |
| 2025/01/03 | 38.37% | 26.59% | 34.94% | 46,768 |
| 2025/01/10 | 38.2% | 26.09% | 35.62% | 46,638 |
| 2025/01/17 | 39.34% | 25.13% | 35.47% | 46,948 |
| 2025/01/22 | 39.13% | 25.66% | 35.14% | 46,943 |
| 2025/02/07 | 39.02% | 25.06% | 35.85% | 47,006 |
| 2025/02/14 | 39.56% | 24.07% | 36.29% | 47,353 |
| 2025/02/21 | 39.47% | 23.33% | 37.13% | 47,578 |
| 2025/02/27 | 38.94% | 23.99% | 37% | 47,630 |
| 2025/03/07 | 38.65% | 23.23% | 38.06% | 47,721 |
| 2025/03/14 | 38.61% | 22.82% | 38.5% | 47,900 |
| 2025/03/21 | 38.89% | 22.94% | 38.1% | 48,567 |
| 2025/03/28 | 38.76% | 23.11% | 38.07% | 48,779 |
| 2025/04/02 | 38.58% | 22.91% | 38.45% | 48,866 |
| 2025/04/11 | 38.48% | 24.01% | 37.45% | 49,057 |
| 2025/04/18 | 38.15% | 23.23% | 38.54% | 49,900 |
| 2025/04/25 | 38.03% | 22.9% | 39.01% | 49,754 |
| 2025/05/02 | 37.98% | 23.45% | 38.48% | 49,740 |
| 2025/05/09 | 37.88% | 23.18% | 38.86% | 49,638 |
| 2025/05/16 | 37.85% | 22.78% | 39.29% | 49,618 |
| 2025/05/23 | 38.03% | 22.03% | 39.87% | 49,633 |
| 2025/05/29 | 37.99% | 22.64% | 39.31% | 49,589 |
| 2025/06/06 | 38.06% | 22.73% | 39.13% | 49,554 |
| 2025/06/13 | 38.01% | 22.85% | 39.08% | 49,523 |
| 2025/06/20 | 37.92% | 22.42% | 39.58% | 49,504 |
| 2025/06/27 | 37.81% | 22.8% | 39.33% | 49,453 |
| 2025/07/04 | 37.72% | 22.78% | 39.44% | 49,394 |
| 2025/07/11 | 37.77% | 23.24% | 38.92% | 49,396 |
| 2025/07/18 | 37.74% | 23.3% | 38.88% | 49,354 |
| 2025/07/25 | 37.73% | 23.53% | 38.65% | 49,325 |
| 2025/08/01 | 37.79% | 23.45% | 38.68% | 49,291 |
| 2025/08/08 | 37.65% | 23.71% | 38.56% | 49,218 |
| 2025/08/15 | 37.33% | 24.13% | 38.43% | 49,107 |
| 2025/08/22 | 37.28% | 24.38% | 38.26% | 49,034 |
| 2025/08/29 | 37.28% | 24.66% | 37.98% | 49,009 |
| 2025/09/05 | 37.36% | 24.37% | 38.18% | 48,956 |
| 2025/09/12 | 37.39% | 24.14% | 38.39% | 48,891 |
| 2025/09/19 | 37.4% | 24.27% | 38.25% | 48,968 |
| 2025/09/26 | 37.85% | 24.08% | 37.98% | 49,133 |
| 2025/10/03 | 37.99% | 23.81% | 38.13% | 49,117 |
| 2025/10/09 | 38.09% | 23.65% | 38.19% | 49,100 |
| 2025/10/17 | 38.51% | 23.33% | 38.08% | 49,183 |
| 2025/10/23 | 38.44% | 23.48% | 38.01% | 49,208 |
| 2025/10/31 | 38.4% | 23.71% | 37.83% | 49,213 |
| 2025/11/07 | 39.07% | 23.3% | 37.55% | 51,542 |
| 2025/11/14 | 39.1% | 23.24% | 37.61% | 51,811 |
ANONYMOUS在2025/11/07 23:22
#3024
爛主力
ANONYMOUS在2025/10/14 09:55
#3024
賽啦!爛主力
ANONYMOUS在2025/10/03 16:43
#3024
假跌破嗎?真要沖出14!
ANONYMOUS在2025/09/16 11:43
#3024
AI不准阿
ANONYMOUS在2025/09/10 08:52
#3024
珍愛生命 遠離賭毒
ANONYMOUS在2025/09/10 08:51
#3024
沒動的股票有戲!尻10張!賺就跑