建準(2421)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 173 |
184 |
169.5 |
176.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/20 |
102.5 |
104.5 |
102 |
104 |
3,896 |
| 2025/05/21 |
104 |
105 |
103 |
104 |
2,860 |
| 2025/05/22 |
103 |
104 |
102 |
103.5 |
1,500 |
| 2025/05/23 |
104.5 |
104.5 |
101 |
103 |
2,202 |
| 2025/05/26 |
103 |
104 |
103 |
103.5 |
1,170 |
| 2025/05/27 |
103 |
104 |
100.5 |
101 |
2,187 |
| 2025/05/28 |
103 |
104 |
101.5 |
102 |
1,588 |
| 2025/05/29 |
103 |
104 |
102.5 |
104 |
1,405 |
| 2025/06/02 |
102 |
104 |
100.5 |
102 |
1,853 |
| 2025/06/03 |
103 |
105 |
102.5 |
104 |
2,062 |
| 2025/06/04 |
105.5 |
106 |
103.5 |
105 |
2,845 |
| 2025/06/05 |
104 |
106 |
103.5 |
106 |
3,167 |
| 2025/06/06 |
106 |
107.5 |
104.5 |
107.5 |
2,693 |
| 2025/06/09 |
105 |
105 |
100 |
101 |
4,577 |
| 2025/06/10 |
101.5 |
103.5 |
100.5 |
102 |
1,781 |
| 2025/06/11 |
103 |
104.5 |
102.5 |
103 |
1,942 |
| 2025/06/12 |
103.5 |
108.5 |
103 |
107 |
4,524 |
| 2025/06/13 |
107.5 |
108.5 |
104 |
104 |
4,502 |
| 2025/06/16 |
101 |
104 |
100.5 |
103.5 |
2,547 |
| 2025/06/17 |
105 |
105 |
102 |
102.5 |
1,972 |
| 2025/06/18 |
102 |
103.5 |
101.5 |
102.5 |
1,687 |
| 2025/06/19 |
103 |
103 |
100 |
100.5 |
1,769 |
| 2025/06/20 |
100.5 |
101 |
97.8 |
99.5 |
1,875 |
| 2025/06/23 |
98 |
99.5 |
97.1 |
98.6 |
1,434 |
| 2025/06/24 |
100.5 |
101.5 |
99.9 |
101.5 |
1,444 |
| 2025/06/25 |
102.5 |
103 |
101.5 |
101.5 |
1,447 |
| 2025/06/26 |
102.5 |
102.5 |
100.5 |
102 |
1,242 |
| 2025/06/27 |
102.5 |
102.5 |
99.3 |
100.5 |
1,381 |
| 2025/06/30 |
100.5 |
102 |
100 |
100.5 |
1,075 |
| 2025/07/01 |
101.5 |
103 |
100.5 |
101 |
1,463 |
| 2025/07/02 |
101.5 |
103 |
100.5 |
102.5 |
1,623 |
| 2025/07/03 |
103 |
103.5 |
102 |
103 |
1,374 |
| 2025/07/04 |
103 |
103 |
99 |
99.6 |
2,496 |
| 2025/07/07 |
100.5 |
100.5 |
98.6 |
99.3 |
1,715 |
| 2025/07/08 |
99 |
100 |
97.4 |
100 |
1,889 |
| 2025/07/09 |
100.5 |
105 |
99.8 |
105 |
3,733 |
| 2025/07/10 |
105.5 |
106 |
102.5 |
104 |
1,916 |
| 2025/07/11 |
103.5 |
104.5 |
102.5 |
102.5 |
1,297 |
| 2025/07/14 |
103 |
104.5 |
102 |
103.5 |
1,359 |
| 2025/07/15 |
104 |
110 |
103.5 |
107 |
5,554 |
| 2025/07/16 |
108 |
109.5 |
106.5 |
107 |
2,881 |
| 2025/07/17 |
110 |
115 |
108 |
114.5 |
11,296 |
| 2025/07/18 |
115 |
116 |
113 |
113.5 |
6,469 |
| 2025/07/21 |
114 |
116 |
112.5 |
113.5 |
3,420 |
| 2025/07/22 |
113.5 |
114.5 |
110 |
110 |
3,591 |
| 2025/07/23 |
112 |
113 |
110 |
112 |
2,621 |
| 2025/07/24 |
113 |
114 |
111 |
113.5 |
2,189 |
| 2025/07/25 |
114 |
115.5 |
112.5 |
112.5 |
3,199 |
| 2025/07/28 |
114 |
116 |
114 |
114.5 |
3,038 |
| 2025/07/29 |
114.5 |
115 |
112 |
113 |
2,012 |
| 2025/07/30 |
113.5 |
114 |
111 |
112 |
1,760 |
| 2025/07/31 |
113.5 |
115 |
112.5 |
113.5 |
2,329 |
| 2025/08/01 |
111.5 |
115 |
111.5 |
115 |
2,185 |
| 2025/08/04 |
114.5 |
116 |
112.5 |
114 |
2,882 |
| 2025/08/05 |
115.5 |
125 |
115.5 |
120.5 |
16,643 |
| 2025/08/06 |
121 |
122 |
120 |
121.5 |
5,332 |
| 2025/08/07 |
123 |
123.5 |
120 |
122 |
4,964 |
| 2025/08/08 |
126 |
133.5 |
124 |
131.5 |
14,729 |
| 2025/08/11 |
133 |
137 |
132.5 |
133.5 |
15,440 |
| 2025/08/12 |
136 |
138.5 |
133 |
134.5 |
14,641 |
| 2025/08/13 |
135.5 |
136 |
130.5 |
133 |
9,902 |
| 2025/08/14 |
137 |
138 |
133 |
136 |
8,658 |
| 2025/08/15 |
137 |
137.5 |
134.5 |
136 |
4,237 |
| 2025/08/18 |
135.5 |
139 |
135 |
138 |
6,441 |
| 2025/08/19 |
139.5 |
141.5 |
136 |
136 |
13,388 |
| 2025/08/20 |
137 |
137 |
132 |
132.5 |
7,548 |
| 2025/08/21 |
134.5 |
137.5 |
134 |
136.5 |
10,934 |
| 2025/08/22 |
136 |
136 |
132 |
134 |
5,174 |
| 2025/08/25 |
136 |
136.5 |
133 |
135 |
3,904 |
| 2025/08/26 |
135 |
136.5 |
134 |
135.5 |
2,412 |
| 2025/08/27 |
136.5 |
139 |
136 |
137.5 |
6,085 |
| 2025/08/28 |
137.5 |
139 |
135.5 |
137 |
3,217 |
| 2025/08/29 |
138.5 |
138.5 |
136 |
136.5 |
3,243 |
| 2025/09/01 |
136.5 |
137.5 |
130 |
130.5 |
5,072 |
| 2025/09/02 |
132.5 |
132.5 |
126 |
128 |
3,466 |
| 2025/09/03 |
129 |
133.5 |
128.5 |
129 |
4,109 |
| 2025/09/04 |
130.5 |
131 |
128 |
129 |
2,379 |
| 2025/09/05 |
130 |
130.5 |
128 |
129 |
2,091 |
| 2025/09/08 |
131 |
134 |
129.5 |
133 |
3,911 |
| 2025/09/09 |
131.5 |
131.5 |
126 |
127 |
4,564 |
| 2025/09/10 |
127.5 |
136.5 |
127 |
135 |
8,776 |
| 2025/09/11 |
134 |
139 |
131 |
133 |
7,622 |
| 2025/09/12 |
136 |
136 |
132.5 |
133 |
2,732 |
| 2025/09/15 |
135 |
136 |
132 |
134.5 |
5,647 |
| 2025/09/16 |
136 |
136 |
129 |
129.5 |
6,518 |
| 2025/09/17 |
129.5 |
130.5 |
127 |
127 |
2,826 |
| 2025/09/18 |
127.5 |
130 |
124.5 |
128.5 |
3,322 |
| 2025/09/19 |
130 |
130.5 |
127 |
128.5 |
2,477 |
| 2025/09/22 |
129 |
132.5 |
128.5 |
131.5 |
2,209 |
| 2025/09/23 |
133.5 |
136 |
129 |
129 |
5,247 |
| 2025/09/24 |
129 |
129.5 |
127 |
128 |
2,248 |
| 2025/09/25 |
127 |
129 |
124.5 |
125.5 |
2,879 |
| 2025/09/26 |
125 |
125.5 |
120 |
121 |
3,434 |
| 2025/09/30 |
124 |
127 |
124 |
126.5 |
2,206 |
| 2025/10/01 |
127 |
129.5 |
126.5 |
127.5 |
1,909 |
| 2025/10/02 |
129.5 |
129.5 |
127.5 |
128 |
1,355 |
| 2025/10/03 |
129 |
133 |
128 |
128.5 |
2,313 |
| 2025/10/07 |
130.5 |
133 |
129 |
130.5 |
5,888 |
| 2025/10/08 |
130 |
131 |
127 |
131 |
2,522 |
| 2025/10/09 |
134.5 |
137.5 |
131.5 |
132 |
5,669 |
| 2025/10/13 |
127.5 |
131.5 |
127.5 |
131 |
3,443 |
| 2025/10/14 |
132.5 |
138.5 |
131 |
135 |
10,887 |
| 2025/10/15 |
137.5 |
140 |
135 |
140 |
12,598 |
| 2025/10/16 |
147 |
154 |
140 |
145 |
19,371 |
| 2025/10/17 |
143 |
143.5 |
133.5 |
135.5 |
13,809 |
| 2025/10/20 |
135 |
137.5 |
133.5 |
136.5 |
3,629 |
| 2025/10/21 |
138 |
141 |
135 |
139 |
5,338 |
| 2025/10/22 |
138 |
138.5 |
136 |
137 |
2,475 |
| 2025/10/23 |
136.5 |
137.5 |
134.5 |
136 |
2,178 |
| 2025/10/27 |
138 |
141.5 |
137.5 |
140.5 |
4,568 |
| 2025/10/28 |
141 |
147.5 |
140.5 |
147 |
14,409 |
| 2025/10/29 |
148.5 |
151.5 |
144 |
150.5 |
10,911 |
| 2025/10/30 |
152 |
153.5 |
145 |
148 |
10,477 |
| 2025/10/31 |
149.5 |
152 |
147 |
151 |
5,469 |
| 2025/11/03 |
155 |
166 |
152 |
166 |
19,144 |
| 2025/11/04 |
167.5 |
168.5 |
149.5 |
149.5 |
19,632 |
| 2025/11/05 |
144 |
153 |
143 |
152 |
7,495 |
| 2025/11/06 |
152 |
155 |
149 |
153.5 |
5,792 |
| 2025/11/07 |
160.5 |
168.5 |
159.5 |
168.5 |
15,361 |
| 2025/11/10 |
173 |
184 |
169.5 |
176.5 |
33,064 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
建準 (2421) 股價走勢分析與預測
綜合近期建準 (2…
建準 (2421) 股價走勢分析與預測
綜合近期建準 (2421) 的股價走勢及技術指標分析,預計未來數天至數週股價將有上漲的趨勢。此判斷基於以下幾點:
- 均線糾纏後發散:觀察圖表可見,在2025年9月中旬之前,股價在 MA5 (短期均線) 與 MA20 (長期均線) 之間呈現較為頻繁的上下穿越,顯示多空力量相對膠著。然而,自2025年10月初開始,MA5 持續位於 MA20 之上,且兩條均線呈現明顯的向上發散趨勢,這通常預示著多頭力量的增強,股價有較高的機率延續上漲。
- 價量配合:在近期股價的上漲過程中,成交量柱狀圖顯示出一定的放大跡象。特別是最近幾日,當股價上攻時,成交量明顯增長,而回調時成交量相對縮小,這表明市場對上漲的認同度較高,有資金積極介入。
- 長紅K棒的出現:在2025年10月底至11月初,出現了幾根帶有較長實體(紅色)的K線,且上影線相對較短,這顯示在交易時段內,買盤強勁,能夠將股價推升至高點並收盤。
- 挑戰前高:股價已突破2025年8月的波段高點,並持續創下新高,顯示出強勁的上漲動能。
未來目標價格區間
基於上述分析,若股價能維持當前的上升動能,且市場氛圍持續樂觀,預計未來數週,建準 (2421) 的股價可能挑戰180元至200元的價格區間。然而,投資者亦需留意短期可能出現的獲利了結壓力,股價在觸及較高價位時,可能會有一定的震盪。
操作建議
針對散戶投資人,回應「建準 (2421) 股票可以買嗎?」的疑問,在當前時點(2025-11-11),筆者認為可以考慮分批布局買進。
| 建議 |
具體操作 |
說明 |
| 買進時機 |
分批布局,留意回調買進 |
不建議一次性全數買入,可分批在股價回調至 MA5 或 MA20 附近時進行買入,降低平均成本,並可分散風險。 |
| 初步目標價 |
180元 |
將180元設為第一個觀察點,若能順利突破並站穩,可考慮部分獲利了結或持有續抱。 |
| 資金控管 |
嚴設停損點 |
設定一個合理的停損點,例如跌破 MA20 或設定一個固定的百分比(如 5%)。一旦觸及停損點,應立即執行,避免擴大損失。 |
| 風險評估 |
留意大盤與產業趨勢 |
除了個股本身的技術分析,也需關注整體大盤指數的走勢以及建準所屬產業的發展前景。若遇大盤劇烈修正或產業面不利消息,應及時調整操作策略。 |
總結
建準 (2421) 目前呈現多頭趨勢,技術指標顯示其上漲動能強勁。預期未來股價有望挑戰180元至200元的價格區間。散戶投資人可考慮在股價回調時分批布局,但務必嚴設停損,並持續關注整體市場環境。
免責聲明:以上分析僅基於提供的圖表資訊,不構成任何投資建議。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.52% |
15.81% |
40.61% |
62,169 |
| 2024/09/27 |
43.22% |
16.29% |
40.39% |
61,987 |
| 2024/10/04 |
43.49% |
16.13% |
40.31% |
62,006 |
| 2024/10/11 |
43.53% |
15.81% |
40.59% |
61,948 |
| 2024/10/18 |
43.73% |
16.15% |
40.03% |
64,240 |
| 2024/10/25 |
44.88% |
16.51% |
38.54% |
65,048 |
| 2024/11/01 |
45.97% |
16.06% |
37.89% |
65,607 |
| 2024/11/08 |
45.67% |
17.16% |
37.1% |
65,503 |
| 2024/11/15 |
45.89% |
17.35% |
36.68% |
65,567 |
| 2024/11/22 |
46.41% |
16.8% |
36.72% |
65,818 |
| 2024/11/29 |
45.77% |
15.54% |
38.62% |
65,207 |
| 2024/12/06 |
45% |
16.32% |
38.6% |
64,609 |
| 2024/12/13 |
44.91% |
16.14% |
38.88% |
64,482 |
| 2024/12/20 |
45.27% |
15.27% |
39.4% |
64,445 |
| 2024/12/27 |
45.35% |
14.89% |
39.68% |
64,211 |
| 2025/01/03 |
45.6% |
14.97% |
39.35% |
64,202 |
| 2025/01/10 |
44.86% |
14.46% |
40.6% |
63,649 |
| 2025/01/17 |
44.54% |
14.46% |
40.93% |
63,242 |
| 2025/01/22 |
44.2% |
14.56% |
41.16% |
63,147 |
| 2025/02/07 |
44.42% |
15.14% |
40.37% |
63,283 |
| 2025/02/14 |
44.5% |
15.32% |
40.11% |
63,406 |
| 2025/02/21 |
44.17% |
14.98% |
40.76% |
63,118 |
| 2025/02/27 |
44.14% |
15.31% |
40.47% |
63,098 |
| 2025/03/07 |
43.93% |
15.82% |
40.17% |
62,973 |
| 2025/03/14 |
39.65% |
17.24% |
43.04% |
60,150 |
| 2025/03/21 |
39.25% |
15.36% |
45.32% |
60,282 |
| 2025/03/28 |
39.8% |
16.37% |
43.76% |
62,176 |
| 2025/04/02 |
40.66% |
17.11% |
42.15% |
62,266 |
| 2025/04/11 |
41.45% |
16.5% |
41.98% |
62,101 |
| 2025/04/18 |
41.5% |
16.55% |
41.89% |
62,219 |
| 2025/04/25 |
41.49% |
16.01% |
42.42% |
62,116 |
| 2025/05/02 |
41.5% |
16.05% |
42.37% |
62,393 |
| 2025/05/09 |
41.09% |
15.59% |
43.25% |
61,934 |
| 2025/05/16 |
40.11% |
16.04% |
43.79% |
61,289 |
| 2025/05/23 |
39.23% |
16.12% |
44.57% |
60,649 |
| 2025/05/29 |
38.62% |
16.24% |
45.07% |
60,305 |
| 2025/06/06 |
38.44% |
17.43% |
44.05% |
60,025 |
| 2025/06/13 |
37.67% |
16.32% |
45.93% |
59,437 |
| 2025/06/20 |
38.22% |
16.59% |
45.11% |
60,012 |
| 2025/06/27 |
38.02% |
16.99% |
44.91% |
59,738 |
| 2025/07/04 |
37.78% |
17.36% |
44.76% |
59,485 |
| 2025/07/11 |
37.57% |
17.66% |
44.7% |
59,142 |
| 2025/07/18 |
35.47% |
19.18% |
45.3% |
57,199 |
| 2025/07/25 |
35.28% |
18.86% |
45.76% |
56,877 |
| 2025/08/01 |
34.84% |
17.34% |
47.75% |
56,389 |
| 2025/08/08 |
33.42% |
17.95% |
48.55% |
55,533 |
| 2025/08/15 |
31.76% |
20.05% |
48.1% |
54,755 |
| 2025/08/22 |
31.65% |
20.34% |
47.95% |
54,743 |
| 2025/08/29 |
31.4% |
20.46% |
48.06% |
54,414 |
| 2025/09/05 |
30.73% |
20.59% |
48.62% |
53,263 |
| 2025/09/12 |
29.98% |
21.31% |
48.63% |
53,012 |
| 2025/09/19 |
31.2% |
21.56% |
47.16% |
54,459 |
| 2025/09/26 |
30.99% |
21.26% |
47.67% |
53,933 |
| 2025/10/03 |
30.47% |
20.96% |
48.47% |
53,346 |
| 2025/10/09 |
30.82% |
21.19% |
47.91% |
54,039 |
| 2025/10/17 |
29.85% |
21.98% |
48.11% |
52,879 |
| 2025/10/23 |
30.03% |
22.11% |
47.79% |
52,910 |
| 2025/10/31 |
28.27% |
22.64% |
49.02% |
50,474 |
| 2025/11/07 |
28.06% |
22.36% |
49.5% |
50,671 |
評論討論區
發表評論
ANONYMOUS在2025/11/07 23:28
#2421
周一續彈!!!!!!!