建準(2421)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 164 |
168 |
163.5 |
167 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
105 |
105 |
102 |
102.5 |
1,972 |
| 2025/06/18 |
102 |
103.5 |
101.5 |
102.5 |
1,687 |
| 2025/06/19 |
103 |
103 |
100 |
100.5 |
1,769 |
| 2025/06/20 |
100.5 |
101 |
97.8 |
99.5 |
1,875 |
| 2025/06/23 |
98 |
99.5 |
97.1 |
98.6 |
1,434 |
| 2025/06/24 |
100.5 |
101.5 |
99.9 |
101.5 |
1,444 |
| 2025/06/25 |
102.5 |
103 |
101.5 |
101.5 |
1,447 |
| 2025/06/26 |
102.5 |
102.5 |
100.5 |
102 |
1,242 |
| 2025/06/27 |
102.5 |
102.5 |
99.3 |
100.5 |
1,381 |
| 2025/06/30 |
100.5 |
102 |
100 |
100.5 |
1,075 |
| 2025/07/01 |
101.5 |
103 |
100.5 |
101 |
1,463 |
| 2025/07/02 |
101.5 |
103 |
100.5 |
102.5 |
1,623 |
| 2025/07/03 |
103 |
103.5 |
102 |
103 |
1,374 |
| 2025/07/04 |
103 |
103 |
99 |
99.6 |
2,496 |
| 2025/07/07 |
100.5 |
100.5 |
98.6 |
99.3 |
1,715 |
| 2025/07/08 |
99 |
100 |
97.4 |
100 |
1,889 |
| 2025/07/09 |
100.5 |
105 |
99.8 |
105 |
3,733 |
| 2025/07/10 |
105.5 |
106 |
102.5 |
104 |
1,916 |
| 2025/07/11 |
103.5 |
104.5 |
102.5 |
102.5 |
1,297 |
| 2025/07/14 |
103 |
104.5 |
102 |
103.5 |
1,359 |
| 2025/07/15 |
104 |
110 |
103.5 |
107 |
5,554 |
| 2025/07/16 |
108 |
109.5 |
106.5 |
107 |
2,881 |
| 2025/07/17 |
110 |
115 |
108 |
114.5 |
11,296 |
| 2025/07/18 |
115 |
116 |
113 |
113.5 |
6,469 |
| 2025/07/21 |
114 |
116 |
112.5 |
113.5 |
3,420 |
| 2025/07/22 |
113.5 |
114.5 |
110 |
110 |
3,591 |
| 2025/07/23 |
112 |
113 |
110 |
112 |
2,621 |
| 2025/07/24 |
113 |
114 |
111 |
113.5 |
2,189 |
| 2025/07/25 |
114 |
115.5 |
112.5 |
112.5 |
3,199 |
| 2025/07/28 |
114 |
116 |
114 |
114.5 |
3,038 |
| 2025/07/29 |
114.5 |
115 |
112 |
113 |
2,012 |
| 2025/07/30 |
113.5 |
114 |
111 |
112 |
1,760 |
| 2025/07/31 |
113.5 |
115 |
112.5 |
113.5 |
2,329 |
| 2025/08/01 |
111.5 |
115 |
111.5 |
115 |
2,185 |
| 2025/08/04 |
114.5 |
116 |
112.5 |
114 |
2,882 |
| 2025/08/05 |
115.5 |
125 |
115.5 |
120.5 |
16,643 |
| 2025/08/06 |
121 |
122 |
120 |
121.5 |
5,332 |
| 2025/08/07 |
123 |
123.5 |
120 |
122 |
4,964 |
| 2025/08/08 |
126 |
133.5 |
124 |
131.5 |
14,729 |
| 2025/08/11 |
133 |
137 |
132.5 |
133.5 |
15,440 |
| 2025/08/12 |
136 |
138.5 |
133 |
134.5 |
14,641 |
| 2025/08/13 |
135.5 |
136 |
130.5 |
133 |
9,902 |
| 2025/08/14 |
137 |
138 |
133 |
136 |
8,658 |
| 2025/08/15 |
137 |
137.5 |
134.5 |
136 |
4,237 |
| 2025/08/18 |
135.5 |
139 |
135 |
138 |
6,441 |
| 2025/08/19 |
139.5 |
141.5 |
136 |
136 |
13,388 |
| 2025/08/20 |
137 |
137 |
132 |
132.5 |
7,548 |
| 2025/08/21 |
134.5 |
137.5 |
134 |
136.5 |
10,934 |
| 2025/08/22 |
136 |
136 |
132 |
134 |
5,174 |
| 2025/08/25 |
136 |
136.5 |
133 |
135 |
3,904 |
| 2025/08/26 |
135 |
136.5 |
134 |
135.5 |
2,412 |
| 2025/08/27 |
136.5 |
139 |
136 |
137.5 |
6,085 |
| 2025/08/28 |
137.5 |
139 |
135.5 |
137 |
3,217 |
| 2025/08/29 |
138.5 |
138.5 |
136 |
136.5 |
3,243 |
| 2025/09/01 |
136.5 |
137.5 |
130 |
130.5 |
5,072 |
| 2025/09/02 |
132.5 |
132.5 |
126 |
128 |
3,466 |
| 2025/09/03 |
129 |
133.5 |
128.5 |
129 |
4,109 |
| 2025/09/04 |
130.5 |
131 |
128 |
129 |
2,379 |
| 2025/09/05 |
130 |
130.5 |
128 |
129 |
2,091 |
| 2025/09/08 |
131 |
134 |
129.5 |
133 |
3,911 |
| 2025/09/09 |
131.5 |
131.5 |
126 |
127 |
4,564 |
| 2025/09/10 |
127.5 |
136.5 |
127 |
135 |
8,776 |
| 2025/09/11 |
134 |
139 |
131 |
133 |
7,622 |
| 2025/09/12 |
136 |
136 |
132.5 |
133 |
2,732 |
| 2025/09/15 |
135 |
136 |
132 |
134.5 |
5,647 |
| 2025/09/16 |
136 |
136 |
129 |
129.5 |
6,518 |
| 2025/09/17 |
129.5 |
130.5 |
127 |
127 |
2,826 |
| 2025/09/18 |
127.5 |
130 |
124.5 |
128.5 |
3,322 |
| 2025/09/19 |
130 |
130.5 |
127 |
128.5 |
2,477 |
| 2025/09/22 |
129 |
132.5 |
128.5 |
131.5 |
2,209 |
| 2025/09/23 |
133.5 |
136 |
129 |
129 |
5,247 |
| 2025/09/24 |
129 |
129.5 |
127 |
128 |
2,248 |
| 2025/09/25 |
127 |
129 |
124.5 |
125.5 |
2,879 |
| 2025/09/26 |
125 |
125.5 |
120 |
121 |
3,434 |
| 2025/09/30 |
124 |
127 |
124 |
126.5 |
2,206 |
| 2025/10/01 |
127 |
129.5 |
126.5 |
127.5 |
1,909 |
| 2025/10/02 |
129.5 |
129.5 |
127.5 |
128 |
1,355 |
| 2025/10/03 |
129 |
133 |
128 |
128.5 |
2,313 |
| 2025/10/07 |
130.5 |
133 |
129 |
130.5 |
5,888 |
| 2025/10/08 |
130 |
131 |
127 |
131 |
2,522 |
| 2025/10/09 |
134.5 |
137.5 |
131.5 |
132 |
5,669 |
| 2025/10/13 |
127.5 |
131.5 |
127.5 |
131 |
3,443 |
| 2025/10/14 |
132.5 |
138.5 |
131 |
135 |
10,887 |
| 2025/10/15 |
137.5 |
140 |
135 |
140 |
12,598 |
| 2025/10/16 |
147 |
154 |
140 |
145 |
19,371 |
| 2025/10/17 |
143 |
143.5 |
133.5 |
135.5 |
13,809 |
| 2025/10/20 |
135 |
137.5 |
133.5 |
136.5 |
3,629 |
| 2025/10/21 |
138 |
141 |
135 |
139 |
5,338 |
| 2025/10/22 |
138 |
138.5 |
136 |
137 |
2,475 |
| 2025/10/23 |
136.5 |
137.5 |
134.5 |
136 |
2,178 |
| 2025/10/27 |
138 |
141.5 |
137.5 |
140.5 |
4,568 |
| 2025/10/28 |
141 |
147.5 |
140.5 |
147 |
14,409 |
| 2025/10/29 |
148.5 |
151.5 |
144 |
150.5 |
10,911 |
| 2025/10/30 |
152 |
153.5 |
145 |
148 |
10,477 |
| 2025/10/31 |
149.5 |
152 |
147 |
151 |
5,469 |
| 2025/11/03 |
155 |
166 |
152 |
166 |
19,144 |
| 2025/11/04 |
167.5 |
168.5 |
149.5 |
149.5 |
19,632 |
| 2025/11/05 |
144 |
153 |
143 |
152 |
7,495 |
| 2025/11/06 |
152 |
155 |
149 |
153.5 |
5,792 |
| 2025/11/07 |
160.5 |
168.5 |
159.5 |
168.5 |
15,361 |
| 2025/11/10 |
173 |
184 |
169.5 |
176.5 |
33,064 |
| 2025/11/11 |
178 |
185 |
175.5 |
182 |
23,906 |
| 2025/11/12 |
183 |
195 |
182.5 |
185.5 |
22,949 |
| 2025/11/13 |
185.5 |
187 |
181.5 |
184 |
8,535 |
| 2025/11/14 |
180 |
181.5 |
175.5 |
176 |
9,042 |
| 2025/11/17 |
177.5 |
179 |
174.5 |
177.5 |
8,737 |
| 2025/11/18 |
174 |
184.5 |
173.5 |
178.5 |
9,795 |
| 2025/11/19 |
180 |
183 |
174 |
178 |
11,705 |
| 2025/11/20 |
185 |
192.5 |
183 |
189.5 |
15,053 |
| 2025/11/21 |
180 |
182.5 |
171.5 |
174.5 |
18,775 |
| 2025/11/24 |
176.5 |
177 |
168 |
169 |
6,093 |
| 2025/11/25 |
173 |
173 |
169.5 |
170.5 |
4,101 |
| 2025/11/26 |
172 |
172.5 |
166.5 |
168.5 |
4,435 |
| 2025/11/27 |
171.5 |
171.5 |
164 |
166 |
4,331 |
| 2025/11/28 |
167 |
168.5 |
164 |
166.5 |
3,069 |
| 2025/12/01 |
167.5 |
167.5 |
161.5 |
163.5 |
2,885 |
| 2025/12/02 |
165 |
166.5 |
161 |
161.5 |
2,763 |
| 2025/12/03 |
163 |
164.5 |
161.5 |
163.5 |
2,354 |
| 2025/12/04 |
164.5 |
168.5 |
162.5 |
163 |
3,509 |
| 2025/12/05 |
164 |
168 |
163.5 |
167 |
2,777 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
建準 (2421) 股價走勢分析與操作建議
根據提供的 9…
建準 (2421) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,建準 (2421) 在未來數天至數週內,預期將呈現盤整偏弱的走勢。主要理由在於:近期股價自高點拉回,並出現明顯的修正,MA5 均線已跌破 MA20 均線,形成死亡交叉,這通常是短期看跌的訊號。成交量在近期雖然有波動,但並未出現明顯的量能推升股價的跡象,顯示市場追價意願不高。
詳細圖表分析
觀察建準 (2421) 的股價走勢,可以發現其在 2025 年 6 月底至 8 月初呈現緩步上漲趨勢,股價從約 100 元逐步攀升至 120 元上方。此期間,MA5 均線(淺綠色線)持續位於 MA20 均線(黃色線)之上,且兩者皆呈現向上趨勢,顯示多頭格局。成交量在此階段並無異常放大,顯示上漲是較為穩健的。
從 2025 年 8 月中旬開始,股價進入一段盤整期,價格區間大致落在 120 至 130 元之間,MA5 與 MA20 均線亦呈現糾結狀態,顯示多空力道相對均衡。
然而,自 2025 年 10 月底起,股價出現一波明顯的上漲行情,快速突破 140 元,最高觸及 180 元以上。此階段,MA5 均線快速上揚,且明顯位於 MA20 均線之上,呈現強勁的多頭排列。成交量在此階段亦有顯著放大,尤其在 11 月初,顯示市場對此檔股票的興趣濃厚,推升股價創下近期新高。
然而,自 2025 年 11 月中旬後,股價開始面臨壓力,出現較為明顯的回檔。在 2025 年 11 月 26 日及 12 月 5 日的交易日,股價呈現下跌,且 MA5 均線開始下彎,並在 2025 年 12 月 5 日跌破 MA20 均線,形成「死亡交叉」。這是一個重要的技術訊號,預示著短期內股價的下行壓力增加。此外,觀察成交量,在下跌過程中,成交量並未顯著萎縮,這意味著市場上仍然有賣壓存在,且追價動能不足。
未來目標價格區間預測
考量到技術指標的死亡交叉以及近期股價的回檔趨勢,預計未來數天至數週,建準 (2421) 的股價將面臨壓力,可能在 155 元至 170 元之間進行整理,甚至可能下探至 145 元附近。若市場氣氛轉弱或出現利空消息,則可能跌破此區間。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,就目前的技術面分析來看,對於建準 (2421),建議散戶投資人採取審慎觀望的態度,目前並非介入的良好時機。
* 不建議在此時追價買進: 由於 MA5 已跌破 MA20,且股價自高點回落,追價買進可能面臨短期套牢的風險。
* 考慮逢低承接,但需嚴設停損: 若投資人對建準 (2421) 的基本面有信心,並期望長期持有,可以考慮在股價回檔至關鍵支撐點(例如 145 元附近)時,分批承接。然而,務必嚴設停損點,例如設定在 140 元下方,以控制潛在的虧損風險。
* 密切關注技術指標變化: 若後續 MA5 能夠重新站上 MA20,且股價重拾漲勢,並伴隨溫和放大的成交量,則可考慮重新評估進場點。
* 分散風險: 任何投資都應分散風險,不建議將所有資金集中於單一股票。
總結重申
綜合上述分析,建準 (2421) 在經歷了一段強勁的上漲後,目前技術面出現修正訊號,預計未來數天至數週股價將呈現盤整偏弱的走勢,預估目標價格區間約在 145 元至 170 元之間。在此情況下,散戶投資人應採取審慎觀望的策略,不宜追高,可考慮在回檔至支撐點時分批佈局,但務必嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
43.53% |
15.81% |
40.59% |
61,948 |
| 2024/10/18 |
43.73% |
16.15% |
40.03% |
64,240 |
| 2024/10/25 |
44.88% |
16.51% |
38.54% |
65,048 |
| 2024/11/01 |
45.97% |
16.06% |
37.89% |
65,607 |
| 2024/11/08 |
45.67% |
17.16% |
37.1% |
65,503 |
| 2024/11/15 |
45.89% |
17.35% |
36.68% |
65,567 |
| 2024/11/22 |
46.41% |
16.8% |
36.72% |
65,818 |
| 2024/11/29 |
45.77% |
15.54% |
38.62% |
65,207 |
| 2024/12/06 |
45% |
16.32% |
38.6% |
64,609 |
| 2024/12/13 |
44.91% |
16.14% |
38.88% |
64,482 |
| 2024/12/20 |
45.27% |
15.27% |
39.4% |
64,445 |
| 2024/12/27 |
45.35% |
14.89% |
39.68% |
64,211 |
| 2025/01/03 |
45.6% |
14.97% |
39.35% |
64,202 |
| 2025/01/10 |
44.86% |
14.46% |
40.6% |
63,649 |
| 2025/01/17 |
44.54% |
14.46% |
40.93% |
63,242 |
| 2025/01/22 |
44.2% |
14.56% |
41.16% |
63,147 |
| 2025/02/07 |
44.42% |
15.14% |
40.37% |
63,283 |
| 2025/02/14 |
44.5% |
15.32% |
40.11% |
63,406 |
| 2025/02/21 |
44.17% |
14.98% |
40.76% |
63,118 |
| 2025/02/27 |
44.14% |
15.31% |
40.47% |
63,098 |
| 2025/03/07 |
43.93% |
15.82% |
40.17% |
62,973 |
| 2025/03/14 |
39.65% |
17.24% |
43.04% |
60,150 |
| 2025/03/21 |
39.25% |
15.36% |
45.32% |
60,282 |
| 2025/03/28 |
39.8% |
16.37% |
43.76% |
62,176 |
| 2025/04/02 |
40.66% |
17.11% |
42.15% |
62,266 |
| 2025/04/11 |
41.45% |
16.5% |
41.98% |
62,101 |
| 2025/04/18 |
41.5% |
16.55% |
41.89% |
62,219 |
| 2025/04/25 |
41.49% |
16.01% |
42.42% |
62,116 |
| 2025/05/02 |
41.5% |
16.05% |
42.37% |
62,393 |
| 2025/05/09 |
41.09% |
15.59% |
43.25% |
61,934 |
| 2025/05/16 |
40.11% |
16.04% |
43.79% |
61,289 |
| 2025/05/23 |
39.23% |
16.12% |
44.57% |
60,649 |
| 2025/05/29 |
38.62% |
16.24% |
45.07% |
60,305 |
| 2025/06/06 |
38.44% |
17.43% |
44.05% |
60,025 |
| 2025/06/13 |
37.67% |
16.32% |
45.93% |
59,437 |
| 2025/06/20 |
38.22% |
16.59% |
45.11% |
60,012 |
| 2025/06/27 |
38.02% |
16.99% |
44.91% |
59,738 |
| 2025/07/04 |
37.78% |
17.36% |
44.76% |
59,485 |
| 2025/07/11 |
37.57% |
17.66% |
44.7% |
59,142 |
| 2025/07/18 |
35.47% |
19.18% |
45.3% |
57,199 |
| 2025/07/25 |
35.28% |
18.86% |
45.76% |
56,877 |
| 2025/08/01 |
34.84% |
17.34% |
47.75% |
56,389 |
| 2025/08/08 |
33.42% |
17.95% |
48.55% |
55,533 |
| 2025/08/15 |
31.76% |
20.05% |
48.1% |
54,755 |
| 2025/08/22 |
31.65% |
20.34% |
47.95% |
54,743 |
| 2025/08/29 |
31.4% |
20.46% |
48.06% |
54,414 |
| 2025/09/05 |
30.73% |
20.59% |
48.62% |
53,263 |
| 2025/09/12 |
29.98% |
21.31% |
48.63% |
53,012 |
| 2025/09/19 |
31.2% |
21.56% |
47.16% |
54,459 |
| 2025/09/26 |
30.99% |
21.26% |
47.67% |
53,933 |
| 2025/10/03 |
30.47% |
20.96% |
48.47% |
53,346 |
| 2025/10/09 |
30.82% |
21.19% |
47.91% |
54,039 |
| 2025/10/17 |
29.85% |
21.98% |
48.11% |
52,879 |
| 2025/10/23 |
30.03% |
22.11% |
47.79% |
52,910 |
| 2025/10/31 |
28.27% |
22.64% |
49.02% |
50,474 |
| 2025/11/07 |
28.06% |
22.36% |
49.5% |
50,671 |
| 2025/11/14 |
25.09% |
23.7% |
51.14% |
47,894 |
| 2025/11/21 |
24.51% |
25.02% |
50.42% |
47,054 |
| 2025/11/28 |
24.74% |
24.75% |
50.43% |
47,650 |
| 2025/12/05 |
24.98% |
25.58% |
49.39% |
47,940 |
評論討論區
發表評論
ANONYMOUS在2025/11/07 23:28
#2421
周一續彈!!!!!!!