建準(2421)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 173 | 173 | 169.5 | 170.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 104 | 106 | 103.5 | 106 | 3,167 |
| 2025/06/06 | 106 | 107.5 | 104.5 | 107.5 | 2,693 |
| 2025/06/09 | 105 | 105 | 100 | 101 | 4,577 |
| 2025/06/10 | 101.5 | 103.5 | 100.5 | 102 | 1,781 |
| 2025/06/11 | 103 | 104.5 | 102.5 | 103 | 1,942 |
| 2025/06/12 | 103.5 | 108.5 | 103 | 107 | 4,524 |
| 2025/06/13 | 107.5 | 108.5 | 104 | 104 | 4,502 |
| 2025/06/16 | 101 | 104 | 100.5 | 103.5 | 2,547 |
| 2025/06/17 | 105 | 105 | 102 | 102.5 | 1,972 |
| 2025/06/18 | 102 | 103.5 | 101.5 | 102.5 | 1,687 |
| 2025/06/19 | 103 | 103 | 100 | 100.5 | 1,769 |
| 2025/06/20 | 100.5 | 101 | 97.8 | 99.5 | 1,875 |
| 2025/06/23 | 98 | 99.5 | 97.1 | 98.6 | 1,434 |
| 2025/06/24 | 100.5 | 101.5 | 99.9 | 101.5 | 1,444 |
| 2025/06/25 | 102.5 | 103 | 101.5 | 101.5 | 1,447 |
| 2025/06/26 | 102.5 | 102.5 | 100.5 | 102 | 1,242 |
| 2025/06/27 | 102.5 | 102.5 | 99.3 | 100.5 | 1,381 |
| 2025/06/30 | 100.5 | 102 | 100 | 100.5 | 1,075 |
| 2025/07/01 | 101.5 | 103 | 100.5 | 101 | 1,463 |
| 2025/07/02 | 101.5 | 103 | 100.5 | 102.5 | 1,623 |
| 2025/07/03 | 103 | 103.5 | 102 | 103 | 1,374 |
| 2025/07/04 | 103 | 103 | 99 | 99.6 | 2,496 |
| 2025/07/07 | 100.5 | 100.5 | 98.6 | 99.3 | 1,715 |
| 2025/07/08 | 99 | 100 | 97.4 | 100 | 1,889 |
| 2025/07/09 | 100.5 | 105 | 99.8 | 105 | 3,733 |
| 2025/07/10 | 105.5 | 106 | 102.5 | 104 | 1,916 |
| 2025/07/11 | 103.5 | 104.5 | 102.5 | 102.5 | 1,297 |
| 2025/07/14 | 103 | 104.5 | 102 | 103.5 | 1,359 |
| 2025/07/15 | 104 | 110 | 103.5 | 107 | 5,554 |
| 2025/07/16 | 108 | 109.5 | 106.5 | 107 | 2,881 |
| 2025/07/17 | 110 | 115 | 108 | 114.5 | 11,296 |
| 2025/07/18 | 115 | 116 | 113 | 113.5 | 6,469 |
| 2025/07/21 | 114 | 116 | 112.5 | 113.5 | 3,420 |
| 2025/07/22 | 113.5 | 114.5 | 110 | 110 | 3,591 |
| 2025/07/23 | 112 | 113 | 110 | 112 | 2,621 |
| 2025/07/24 | 113 | 114 | 111 | 113.5 | 2,189 |
| 2025/07/25 | 114 | 115.5 | 112.5 | 112.5 | 3,199 |
| 2025/07/28 | 114 | 116 | 114 | 114.5 | 3,038 |
| 2025/07/29 | 114.5 | 115 | 112 | 113 | 2,012 |
| 2025/07/30 | 113.5 | 114 | 111 | 112 | 1,760 |
| 2025/07/31 | 113.5 | 115 | 112.5 | 113.5 | 2,329 |
| 2025/08/01 | 111.5 | 115 | 111.5 | 115 | 2,185 |
| 2025/08/04 | 114.5 | 116 | 112.5 | 114 | 2,882 |
| 2025/08/05 | 115.5 | 125 | 115.5 | 120.5 | 16,643 |
| 2025/08/06 | 121 | 122 | 120 | 121.5 | 5,332 |
| 2025/08/07 | 123 | 123.5 | 120 | 122 | 4,964 |
| 2025/08/08 | 126 | 133.5 | 124 | 131.5 | 14,729 |
| 2025/08/11 | 133 | 137 | 132.5 | 133.5 | 15,440 |
| 2025/08/12 | 136 | 138.5 | 133 | 134.5 | 14,641 |
| 2025/08/13 | 135.5 | 136 | 130.5 | 133 | 9,902 |
| 2025/08/14 | 137 | 138 | 133 | 136 | 8,658 |
| 2025/08/15 | 137 | 137.5 | 134.5 | 136 | 4,237 |
| 2025/08/18 | 135.5 | 139 | 135 | 138 | 6,441 |
| 2025/08/19 | 139.5 | 141.5 | 136 | 136 | 13,388 |
| 2025/08/20 | 137 | 137 | 132 | 132.5 | 7,548 |
| 2025/08/21 | 134.5 | 137.5 | 134 | 136.5 | 10,934 |
| 2025/08/22 | 136 | 136 | 132 | 134 | 5,174 |
| 2025/08/25 | 136 | 136.5 | 133 | 135 | 3,904 |
| 2025/08/26 | 135 | 136.5 | 134 | 135.5 | 2,412 |
| 2025/08/27 | 136.5 | 139 | 136 | 137.5 | 6,085 |
| 2025/08/28 | 137.5 | 139 | 135.5 | 137 | 3,217 |
| 2025/08/29 | 138.5 | 138.5 | 136 | 136.5 | 3,243 |
| 2025/09/01 | 136.5 | 137.5 | 130 | 130.5 | 5,072 |
| 2025/09/02 | 132.5 | 132.5 | 126 | 128 | 3,466 |
| 2025/09/03 | 129 | 133.5 | 128.5 | 129 | 4,109 |
| 2025/09/04 | 130.5 | 131 | 128 | 129 | 2,379 |
| 2025/09/05 | 130 | 130.5 | 128 | 129 | 2,091 |
| 2025/09/08 | 131 | 134 | 129.5 | 133 | 3,911 |
| 2025/09/09 | 131.5 | 131.5 | 126 | 127 | 4,564 |
| 2025/09/10 | 127.5 | 136.5 | 127 | 135 | 8,776 |
| 2025/09/11 | 134 | 139 | 131 | 133 | 7,622 |
| 2025/09/12 | 136 | 136 | 132.5 | 133 | 2,732 |
| 2025/09/15 | 135 | 136 | 132 | 134.5 | 5,647 |
| 2025/09/16 | 136 | 136 | 129 | 129.5 | 6,518 |
| 2025/09/17 | 129.5 | 130.5 | 127 | 127 | 2,826 |
| 2025/09/18 | 127.5 | 130 | 124.5 | 128.5 | 3,322 |
| 2025/09/19 | 130 | 130.5 | 127 | 128.5 | 2,477 |
| 2025/09/22 | 129 | 132.5 | 128.5 | 131.5 | 2,209 |
| 2025/09/23 | 133.5 | 136 | 129 | 129 | 5,247 |
| 2025/09/24 | 129 | 129.5 | 127 | 128 | 2,248 |
| 2025/09/25 | 127 | 129 | 124.5 | 125.5 | 2,879 |
| 2025/09/26 | 125 | 125.5 | 120 | 121 | 3,434 |
| 2025/09/30 | 124 | 127 | 124 | 126.5 | 2,206 |
| 2025/10/01 | 127 | 129.5 | 126.5 | 127.5 | 1,909 |
| 2025/10/02 | 129.5 | 129.5 | 127.5 | 128 | 1,355 |
| 2025/10/03 | 129 | 133 | 128 | 128.5 | 2,313 |
| 2025/10/07 | 130.5 | 133 | 129 | 130.5 | 5,888 |
| 2025/10/08 | 130 | 131 | 127 | 131 | 2,522 |
| 2025/10/09 | 134.5 | 137.5 | 131.5 | 132 | 5,669 |
| 2025/10/13 | 127.5 | 131.5 | 127.5 | 131 | 3,443 |
| 2025/10/14 | 132.5 | 138.5 | 131 | 135 | 10,887 |
| 2025/10/15 | 137.5 | 140 | 135 | 140 | 12,598 |
| 2025/10/16 | 147 | 154 | 140 | 145 | 19,371 |
| 2025/10/17 | 143 | 143.5 | 133.5 | 135.5 | 13,809 |
| 2025/10/20 | 135 | 137.5 | 133.5 | 136.5 | 3,629 |
| 2025/10/21 | 138 | 141 | 135 | 139 | 5,338 |
| 2025/10/22 | 138 | 138.5 | 136 | 137 | 2,475 |
| 2025/10/23 | 136.5 | 137.5 | 134.5 | 136 | 2,178 |
| 2025/10/27 | 138 | 141.5 | 137.5 | 140.5 | 4,568 |
| 2025/10/28 | 141 | 147.5 | 140.5 | 147 | 14,409 |
| 2025/10/29 | 148.5 | 151.5 | 144 | 150.5 | 10,911 |
| 2025/10/30 | 152 | 153.5 | 145 | 148 | 10,477 |
| 2025/10/31 | 149.5 | 152 | 147 | 151 | 5,469 |
| 2025/11/03 | 155 | 166 | 152 | 166 | 19,144 |
| 2025/11/04 | 167.5 | 168.5 | 149.5 | 149.5 | 19,632 |
| 2025/11/05 | 144 | 153 | 143 | 152 | 7,495 |
| 2025/11/06 | 152 | 155 | 149 | 153.5 | 5,792 |
| 2025/11/07 | 160.5 | 168.5 | 159.5 | 168.5 | 15,361 |
| 2025/11/10 | 173 | 184 | 169.5 | 176.5 | 33,064 |
| 2025/11/11 | 178 | 185 | 175.5 | 182 | 23,906 |
| 2025/11/12 | 183 | 195 | 182.5 | 185.5 | 22,949 |
| 2025/11/13 | 185.5 | 187 | 181.5 | 184 | 8,535 |
| 2025/11/14 | 180 | 181.5 | 175.5 | 176 | 9,042 |
| 2025/11/17 | 177.5 | 179 | 174.5 | 177.5 | 8,737 |
| 2025/11/18 | 174 | 184.5 | 173.5 | 178.5 | 9,795 |
| 2025/11/19 | 180 | 183 | 174 | 178 | 11,705 |
| 2025/11/20 | 185 | 192.5 | 183 | 189.5 | 15,053 |
| 2025/11/21 | 180 | 182.5 | 171.5 | 174.5 | 18,775 |
| 2025/11/24 | 176.5 | 177 | 168 | 169 | 6,093 |
| 2025/11/25 | 173 | 173 | 169.5 | 170.5 | 4,101 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 建準 (2421) 股價走勢分析與操作建議 綜合圖表所示,…
建準 (2421) 股價走勢分析與操作建議
綜合圖表所示,建準 (2421) 在過去約 90 天的交易期間,呈現明顯的上漲趨勢,尤其是在 2025 年 10 月初之後,股價迎來了顯著的拉升。儘管在最近幾日(2025 年 11 月中旬後)出現了些許的回檔跡象,但整體趨勢仍屬強勁。考量到近期價格在高位附近震盪,短期內可能面臨一定的整理壓力,但長期來看,多頭格局尚未被破壞。因此,預計未來數天至數週,股價將可能在緩步上漲與小幅回檔整理之間交替,但整體仍有向上挑戰新高的潛力。
一、 股價趨勢與技術指標分析
從圖表中可觀察到,建準 (2421) 的股價走勢自 2025 年 7 月中旬起,便確立了上升通道。短期均線 MA5(綠色線)與長期均線 MA20(黃色線)呈現多頭排列,且 MA5 始終位於 MA20 之上,表明市場多方力量佔優。在 2025 年 10 月初,股價突破了盤整區間,並伴隨著成交量的顯著放大,顯示有新的資金積極介入。隨後,股價一路走高,並在 11 月中旬觸及近期高點約 185 元附近。
近期,股價在高位出現了幾根帶有上影線的紅色 K 線,以及綠色 K 線,顯示在高點處賣壓有所增加,價格暫時停止了快速上漲的步伐。MA5 短期均線開始緩慢下彎,但仍處於 MA20 之上,且 MA20 依然保持上揚趨勢。成交量在近期呈現縮小趨勢,這可能意味著市場觀望情緒增強,但尚未出現明顯的恐慌性賣壓。
二、 未來目標價格區間預測
基於目前的技術指標和趨勢分析,若股價能守穩在 MA20 (目前約 170 元附近) 以上,並再次凝聚上攻動能,則有機會挑戰新的高點。預計在未來數週內,建準 (2421) 的股價可能處於 170 元至 195 元的區間進行波動。若能有效突破 195 元,則有機會進一步向上挑戰 200 元甚至更高。
三、 散戶操作建議:「XX股票可以買嗎」
對於提問「建準 (2421) 可以買嗎」的散戶投資人,筆者認為,考量到該股票目前處於多頭格局,但短期內面臨高位整理,建議採取審慎樂觀的態度。
- 對於尚未持有部位的投資人: 建議可以尋找在回檔至支撐點(例如 MA20 附近,約 170 元)時分批介入的機會。同時,務必設定嚴格的停損點,例如跌破 MA20 或觸及 165 元時出場,以控制風險。
- 對於已持有部位的投資人: 若持有的成本較低,可考慮續抱,並伺機在高點減碼部分獲利了結。若持有的成本接近或高於目前價位,則可考慮在回檔時加碼,拉低平均持股成本,但同樣需嚴守停損紀律。
操作注意事項:
- 耐心等待買點: 避免追高,等待股價拉回至支撐位時再進行操作,可提高勝率。
- 嚴設停損: 任何投資都存在風險,設定停損點是保護資金的重要手段。
- 分批布局: 避免一次性投入過多資金,分散風險。
- 關注基本面: 技術分析僅為參考,建議同時關注公司基本面、產業前景及相關新聞,以獲得更全面的投資判斷。
四、 總結與重申
總體而言,建準 (2421) 目前股價走勢仍偏多,預計未來數天至數週將在緩步上漲或小幅回檔整理中進行,整體趨勢仍有向上挑戰的潛力。預計的目標價格區間為 170 元至 195 元。散戶投資人若有意介入,建議等待回檔至支撐位時分批買入,並務必嚴設停損,控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 43.52% | 15.81% | 40.61% | 62,169 |
| 2024/09/27 | 43.22% | 16.29% | 40.39% | 61,987 |
| 2024/10/04 | 43.49% | 16.13% | 40.31% | 62,006 |
| 2024/10/11 | 43.53% | 15.81% | 40.59% | 61,948 |
| 2024/10/18 | 43.73% | 16.15% | 40.03% | 64,240 |
| 2024/10/25 | 44.88% | 16.51% | 38.54% | 65,048 |
| 2024/11/01 | 45.97% | 16.06% | 37.89% | 65,607 |
| 2024/11/08 | 45.67% | 17.16% | 37.1% | 65,503 |
| 2024/11/15 | 45.89% | 17.35% | 36.68% | 65,567 |
| 2024/11/22 | 46.41% | 16.8% | 36.72% | 65,818 |
| 2024/11/29 | 45.77% | 15.54% | 38.62% | 65,207 |
| 2024/12/06 | 45% | 16.32% | 38.6% | 64,609 |
| 2024/12/13 | 44.91% | 16.14% | 38.88% | 64,482 |
| 2024/12/20 | 45.27% | 15.27% | 39.4% | 64,445 |
| 2024/12/27 | 45.35% | 14.89% | 39.68% | 64,211 |
| 2025/01/03 | 45.6% | 14.97% | 39.35% | 64,202 |
| 2025/01/10 | 44.86% | 14.46% | 40.6% | 63,649 |
| 2025/01/17 | 44.54% | 14.46% | 40.93% | 63,242 |
| 2025/01/22 | 44.2% | 14.56% | 41.16% | 63,147 |
| 2025/02/07 | 44.42% | 15.14% | 40.37% | 63,283 |
| 2025/02/14 | 44.5% | 15.32% | 40.11% | 63,406 |
| 2025/02/21 | 44.17% | 14.98% | 40.76% | 63,118 |
| 2025/02/27 | 44.14% | 15.31% | 40.47% | 63,098 |
| 2025/03/07 | 43.93% | 15.82% | 40.17% | 62,973 |
| 2025/03/14 | 39.65% | 17.24% | 43.04% | 60,150 |
| 2025/03/21 | 39.25% | 15.36% | 45.32% | 60,282 |
| 2025/03/28 | 39.8% | 16.37% | 43.76% | 62,176 |
| 2025/04/02 | 40.66% | 17.11% | 42.15% | 62,266 |
| 2025/04/11 | 41.45% | 16.5% | 41.98% | 62,101 |
| 2025/04/18 | 41.5% | 16.55% | 41.89% | 62,219 |
| 2025/04/25 | 41.49% | 16.01% | 42.42% | 62,116 |
| 2025/05/02 | 41.5% | 16.05% | 42.37% | 62,393 |
| 2025/05/09 | 41.09% | 15.59% | 43.25% | 61,934 |
| 2025/05/16 | 40.11% | 16.04% | 43.79% | 61,289 |
| 2025/05/23 | 39.23% | 16.12% | 44.57% | 60,649 |
| 2025/05/29 | 38.62% | 16.24% | 45.07% | 60,305 |
| 2025/06/06 | 38.44% | 17.43% | 44.05% | 60,025 |
| 2025/06/13 | 37.67% | 16.32% | 45.93% | 59,437 |
| 2025/06/20 | 38.22% | 16.59% | 45.11% | 60,012 |
| 2025/06/27 | 38.02% | 16.99% | 44.91% | 59,738 |
| 2025/07/04 | 37.78% | 17.36% | 44.76% | 59,485 |
| 2025/07/11 | 37.57% | 17.66% | 44.7% | 59,142 |
| 2025/07/18 | 35.47% | 19.18% | 45.3% | 57,199 |
| 2025/07/25 | 35.28% | 18.86% | 45.76% | 56,877 |
| 2025/08/01 | 34.84% | 17.34% | 47.75% | 56,389 |
| 2025/08/08 | 33.42% | 17.95% | 48.55% | 55,533 |
| 2025/08/15 | 31.76% | 20.05% | 48.1% | 54,755 |
| 2025/08/22 | 31.65% | 20.34% | 47.95% | 54,743 |
| 2025/08/29 | 31.4% | 20.46% | 48.06% | 54,414 |
| 2025/09/05 | 30.73% | 20.59% | 48.62% | 53,263 |
| 2025/09/12 | 29.98% | 21.31% | 48.63% | 53,012 |
| 2025/09/19 | 31.2% | 21.56% | 47.16% | 54,459 |
| 2025/09/26 | 30.99% | 21.26% | 47.67% | 53,933 |
| 2025/10/03 | 30.47% | 20.96% | 48.47% | 53,346 |
| 2025/10/09 | 30.82% | 21.19% | 47.91% | 54,039 |
| 2025/10/17 | 29.85% | 21.98% | 48.11% | 52,879 |
| 2025/10/23 | 30.03% | 22.11% | 47.79% | 52,910 |
| 2025/10/31 | 28.27% | 22.64% | 49.02% | 50,474 |
| 2025/11/07 | 28.06% | 22.36% | 49.5% | 50,671 |
| 2025/11/14 | 25.09% | 23.7% | 51.14% | 47,894 |
ANONYMOUS在2025/11/07 23:28
#2421
周一續彈!!!!!!!