建準(2421)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
105.5 | 106 | 102.5 | 104 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 98.3 | 99.9 | 97.5 | 99.2 | 2,168 |
2025/01/09 | 99.5 | 100.5 | 97.7 | 97.7 | 2,280 |
2025/01/10 | 97.7 | 97.8 | 95.1 | 95.5 | 2,288 |
2025/01/13 | 95 | 95.1 | 92.3 | 95 | 2,503 |
2025/01/14 | 95 | 95.9 | 94.8 | 95.6 | 1,024 |
2025/01/15 | 95.6 | 96.1 | 94 | 94 | 783 |
2025/01/16 | 95.7 | 97.6 | 95.7 | 97.2 | 1,795 |
2025/01/17 | 97.3 | 98 | 96.1 | 96.7 | 634 |
2025/01/20 | 97.5 | 98.2 | 97.1 | 97.4 | 741 |
2025/01/21 | 97.9 | 99.1 | 97.4 | 97.5 | 970 |
2025/01/22 | 98.6 | 98.6 | 96.8 | 97.6 | 1,227 |
2025/02/03 | 95 | 96.1 | 91.3 | 92.4 | 2,327 |
2025/02/04 | 93 | 93.5 | 91.7 | 92.1 | 1,126 |
2025/02/05 | 93.3 | 94.4 | 92.9 | 93 | 920 |
2025/02/06 | 93.2 | 93.8 | 92.5 | 93.5 | 1,062 |
2025/02/07 | 93.9 | 94.6 | 92.9 | 94.2 | 868 |
2025/02/10 | 94 | 94 | 93.2 | 93.6 | 469 |
2025/02/11 | 94.1 | 94.9 | 93.2 | 93.2 | 981 |
2025/02/12 | 93.5 | 95.3 | 93 | 93 | 1,483 |
2025/02/13 | 93.5 | 94.3 | 93.2 | 93.8 | 1,127 |
2025/02/14 | 94.4 | 95.3 | 93.6 | 94.9 | 1,067 |
2025/02/17 | 95.6 | 96.5 | 95.5 | 95.9 | 792 |
2025/02/18 | 96.3 | 97.3 | 96.3 | 96.5 | 960 |
2025/02/19 | 97.2 | 97.7 | 96.5 | 96.6 | 828 |
2025/02/20 | 97 | 97.3 | 96.5 | 96.6 | 571 |
2025/02/21 | 96.8 | 99 | 96.2 | 98.6 | 1,649 |
2025/02/24 | 98 | 98 | 97.1 | 97.2 | 932 |
2025/02/25 | 96.8 | 96.8 | 95.2 | 95.2 | 819 |
2025/02/26 | 95.6 | 96.5 | 95.4 | 95.5 | 615 |
2025/02/27 | 96 | 96.4 | 94 | 94 | 961 |
2025/03/03 | 93.5 | 93.5 | 92.1 | 93.1 | 1,147 |
2025/03/04 | 92 | 93.8 | 90.1 | 93.8 | 1,355 |
2025/03/05 | 93.8 | 95.8 | 93.8 | 95.6 | 718 |
2025/03/06 | 96 | 96.3 | 94.9 | 95.1 | 715 |
2025/03/07 | 95.9 | 103 | 95.9 | 100 | 13,259 |
2025/03/10 | 100.5 | 107.5 | 100.5 | 105.5 | 16,705 |
2025/03/11 | 101 | 106.5 | 100 | 106.5 | 8,450 |
2025/03/12 | 107 | 110.5 | 105 | 109.5 | 12,968 |
2025/03/13 | 110 | 110 | 104.5 | 105 | 9,068 |
2025/03/14 | 107 | 109.5 | 104 | 108 | 8,263 |
2025/03/17 | 108.5 | 108.5 | 105.5 | 106.5 | 3,565 |
2025/03/18 | 106.5 | 108 | 105.5 | 108 | 3,436 |
2025/03/19 | 109 | 109.5 | 101.5 | 102 | 5,898 |
2025/03/20 | 104 | 108 | 103.5 | 107 | 5,597 |
2025/03/21 | 107.5 | 108.5 | 106.5 | 107 | 3,371 |
2025/03/24 | 108.5 | 109.5 | 104.5 | 104.5 | 3,047 |
2025/03/25 | 107 | 107 | 102.5 | 103.5 | 1,958 |
2025/03/26 | 104 | 104.5 | 102 | 102 | 1,895 |
2025/03/27 | 99.9 | 101 | 96.9 | 97.1 | 5,655 |
2025/03/28 | 96.9 | 96.9 | 93.5 | 93.8 | 3,170 |
2025/03/31 | 90.3 | 91.8 | 87 | 87.7 | 4,958 |
2025/04/01 | 88.2 | 90.4 | 88.2 | 89.7 | 2,527 |
2025/04/02 | 90.5 | 91.5 | 89.5 | 90.9 | 1,804 |
2025/04/07 | 81.9 | 81.9 | 81.9 | 81.9 | 192 |
2025/04/08 | 73.8 | 74.6 | 73.8 | 73.8 | 2,992 |
2025/04/09 | 68.9 | 71.3 | 66.5 | 66.5 | 4,992 |
2025/04/10 | 73.1 | 73.1 | 73.1 | 73.1 | 1,036 |
2025/04/11 | 71.5 | 78.5 | 69 | 78.2 | 4,580 |
2025/04/14 | 82.3 | 83.6 | 79.8 | 80.9 | 4,062 |
2025/04/15 | 81.8 | 84.2 | 81.5 | 83.4 | 2,102 |
2025/04/16 | 82.9 | 83.7 | 81.1 | 81.1 | 1,957 |
2025/04/17 | 80 | 82.3 | 79.7 | 81.5 | 1,530 |
2025/04/18 | 82.2 | 82.4 | 81.3 | 82.4 | 1,096 |
2025/04/21 | 82.5 | 82.5 | 79.8 | 79.9 | 1,582 |
2025/04/22 | 78.5 | 80.8 | 78.5 | 79.8 | 1,462 |
2025/04/23 | 82 | 85.2 | 81.7 | 84.8 | 2,901 |
2025/04/24 | 85 | 85 | 82 | 83.2 | 2,537 |
2025/04/25 | 86 | 88.7 | 85.2 | 86.1 | 4,803 |
2025/04/28 | 86.8 | 87.6 | 85.5 | 86.5 | 2,264 |
2025/04/29 | 86.7 | 87 | 85.8 | 87 | 1,472 |
2025/04/30 | 86.8 | 87.3 | 86 | 86.1 | 1,177 |
2025/05/02 | 87 | 90.2 | 87 | 90.1 | 2,715 |
2025/05/05 | 90.3 | 90.5 | 84.7 | 86.4 | 4,892 |
2025/05/06 | 86.1 | 88.3 | 86.1 | 88 | 901 |
2025/05/07 | 88.4 | 88.8 | 87.3 | 88.8 | 1,019 |
2025/05/08 | 92 | 94.8 | 89.4 | 89.7 | 6,313 |
2025/05/09 | 91.5 | 94.8 | 91.2 | 94 | 4,993 |
2025/05/12 | 94 | 95.3 | 93.8 | 94.9 | 2,586 |
2025/05/13 | 96.1 | 98 | 95.5 | 98 | 3,668 |
2025/05/14 | 99 | 100.5 | 97.1 | 100 | 6,519 |
2025/05/15 | 100 | 100.5 | 99.2 | 100.5 | 2,097 |
2025/05/16 | 101 | 102.5 | 100.5 | 101 | 2,309 |
2025/05/19 | 101 | 102 | 99.5 | 100.5 | 2,055 |
2025/05/20 | 102.5 | 104.5 | 102 | 104 | 3,896 |
2025/05/21 | 104 | 105 | 103 | 104 | 2,860 |
2025/05/22 | 103 | 104 | 102 | 103.5 | 1,500 |
2025/05/23 | 104.5 | 104.5 | 101 | 103 | 2,202 |
2025/05/26 | 103 | 104 | 103 | 103.5 | 1,170 |
2025/05/27 | 103 | 104 | 100.5 | 101 | 2,187 |
2025/05/28 | 103 | 104 | 101.5 | 102 | 1,588 |
2025/05/29 | 103 | 104 | 102.5 | 104 | 1,405 |
2025/06/02 | 102 | 104 | 100.5 | 102 | 1,853 |
2025/06/03 | 103 | 105 | 102.5 | 104 | 2,062 |
2025/06/04 | 105.5 | 106 | 103.5 | 105 | 2,845 |
2025/06/05 | 104 | 106 | 103.5 | 106 | 3,167 |
2025/06/06 | 106 | 107.5 | 104.5 | 107.5 | 2,693 |
2025/06/09 | 105 | 105 | 100 | 101 | 4,577 |
2025/06/10 | 101.5 | 103.5 | 100.5 | 102 | 1,781 |
2025/06/11 | 103 | 104.5 | 102.5 | 103 | 1,942 |
2025/06/12 | 103.5 | 108.5 | 103 | 107 | 4,524 |
2025/06/13 | 107.5 | 108.5 | 104 | 104 | 4,502 |
2025/06/16 | 101 | 104 | 100.5 | 103.5 | 2,547 |
2025/06/17 | 105 | 105 | 102 | 102.5 | 1,972 |
2025/06/18 | 102 | 103.5 | 101.5 | 102.5 | 1,687 |
2025/06/19 | 103 | 103 | 100 | 100.5 | 1,769 |
2025/06/20 | 100.5 | 101 | 97.8 | 99.5 | 1,875 |
2025/06/23 | 98 | 99.5 | 97.1 | 98.6 | 1,434 |
2025/06/24 | 100.5 | 101.5 | 99.9 | 101.5 | 1,444 |
2025/06/25 | 102.5 | 103 | 101.5 | 101.5 | 1,447 |
2025/06/26 | 102.5 | 102.5 | 100.5 | 102 | 1,242 |
2025/06/27 | 102.5 | 102.5 | 99.3 | 100.5 | 1,381 |
2025/06/30 | 100.5 | 102 | 100 | 100.5 | 1,075 |
2025/07/01 | 101.5 | 103 | 100.5 | 101 | 1,463 |
2025/07/02 | 101.5 | 103 | 100.5 | 102.5 | 1,623 |
2025/07/03 | 103 | 103.5 | 102 | 103 | 1,374 |
2025/07/04 | 103 | 103 | 99 | 99.6 | 2,496 |
2025/07/07 | 100.5 | 100.5 | 98.6 | 99.3 | 1,715 |
2025/07/08 | 99 | 100 | 97.4 | 100 | 1,889 |
2025/07/09 | 100.5 | 105 | 99.8 | 105 | 3,733 |
2025/07/10 | 105.5 | 106 | 102.5 | 104 | 1,916 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 建準(2421) 股票走勢分析 根據K線圖的初步…
建準(2421) 股票走勢分析
根據K線圖的初步觀察,建準(2421) 股票在經歷一段下跌後,近期呈現盤整態勢,且MA5和MA20趨於收斂。鑑於此情況,預測該股票在接下來的數天或數週內,可能維持盤整格局,或者小幅上漲的概率較大。目標價格區間初步估計為目前價格上下5%的範圍內。
K線圖細節分析
從K線圖可見,該股票在經過一段時間的明顯下跌後,成交量開始縮小,顯示市場空頭力量減弱。 近期股價雖然呈現橫盤整理的格局,但幾根紅K線暗示著多方有嘗試拉抬股價的意圖。 MA5(五日移動平均線)與MA20(二十日移動平均線)趨於靠攏,這通常意味著短期與中期股價走勢趨於一致,股價變動幅度可能不會太大。
成交量分析
下方的成交量柱狀圖顯示,股價下跌期間的成交量明顯大於盤整期間的成交量。 這再次確認了先前的觀點,即空頭力量已在前期釋放。 然而,盤整期間的成交量偏低也表示,市場對該股票的關注度不高,或買賣雙方都處於觀望狀態。
未來走勢猜測
短期(未來數天): 鑒於MA5與MA20趨於重合,以及近日出現的幾根紅K線,短期內股價可能會有小幅上漲的機會。 然而,成交量不足可能會限制上漲的幅度,股價上漲動能可能受限。
中期(未來數週): 如果成交量可以持續放大,股價有望突破目前的盤整格局,向上發展。 但如果成交量沒有明顯變化,股價則有可能持續維持在目前的區間震盪。
目標價格區間: 考量目前股價的波動幅度,可以保守預估在未來數週內,目標價格區間在目前價格上下5%左右。 如果出現突破訊號(例如帶量上漲),則可以向上修正目標價格。
給散戶投資者的建議 (建準(2421)可以買嗎?)
以下建議提供給搜尋「建準(2421)可以買嗎?」的投資者參考:
- 現況評估:
- 趨勢觀察: 短期股價在盤整,需關注是否能突破盤整區間。
- 均線判斷: MA5 與 MA20 趨於重合,表示短期與中期趨勢不明顯。
- 成交量參考: 成交量偏低,表示市場關注度不高,可能缺乏上漲動能。
- 投資策略:
- 保守型投資者:
- 建議暫時觀望,等待股價突破盤整區間且成交量放大時,再考慮是否進場。
- 如果決定進場,務必嚴設停損點,以控制風險。
- 積極型投資者:
- 可以少量試單,但切記控制倉位,並設定明確的停損點。
- 關注股價是否能突破盤整區間的上緣,一旦突破且成交量配合,可考慮加碼。
- 風險提示:
- 技術面風險:K線圖僅為參考,股價走勢可能受到其他因素影響。
- 基本面風險:投資前應充分了解公司的營運狀況、產業前景等基本面資訊。
- 市場風險:整體股市的波動也可能影響個股的表現。
聲明: 以上分析僅為根據K線圖所做的初步判斷,不構成任何投資建議。投資前請務必進行充分的研究,並謹慎評估自身的風險承受能力。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 43.52% | 15.81% | 40.61% | 62,169 |
2024/09/27 | 43.22% | 16.29% | 40.39% | 61,987 |
2024/10/04 | 43.49% | 16.13% | 40.31% | 62,006 |
2024/10/11 | 43.53% | 15.81% | 40.59% | 61,948 |
2024/10/18 | 43.73% | 16.15% | 40.03% | 64,240 |
2024/10/25 | 44.88% | 16.51% | 38.54% | 65,048 |
2024/11/01 | 45.97% | 16.06% | 37.89% | 65,607 |
2024/11/08 | 45.67% | 17.16% | 37.1% | 65,503 |
2024/11/15 | 45.89% | 17.35% | 36.68% | 65,567 |
2024/11/22 | 46.41% | 16.8% | 36.72% | 65,818 |
2024/11/29 | 45.77% | 15.54% | 38.62% | 65,207 |
2024/12/06 | 45% | 16.32% | 38.6% | 64,609 |
2024/12/13 | 44.91% | 16.14% | 38.88% | 64,482 |
2024/12/20 | 45.27% | 15.27% | 39.4% | 64,445 |
2024/12/27 | 45.35% | 14.89% | 39.68% | 64,211 |
2025/01/03 | 45.6% | 14.97% | 39.35% | 64,202 |
2025/01/10 | 44.86% | 14.46% | 40.6% | 63,649 |
2025/01/17 | 44.54% | 14.46% | 40.93% | 63,242 |
2025/01/22 | 44.2% | 14.56% | 41.16% | 63,147 |
2025/02/07 | 44.42% | 15.14% | 40.37% | 63,283 |
2025/02/14 | 44.5% | 15.32% | 40.11% | 63,406 |
2025/02/21 | 44.17% | 14.98% | 40.76% | 63,118 |
2025/02/27 | 44.14% | 15.31% | 40.47% | 63,098 |
2025/03/07 | 43.93% | 15.82% | 40.17% | 62,973 |
2025/03/14 | 39.65% | 17.24% | 43.04% | 60,150 |
2025/03/21 | 39.25% | 15.36% | 45.32% | 60,282 |
2025/03/28 | 39.8% | 16.37% | 43.76% | 62,176 |
2025/04/02 | 40.66% | 17.11% | 42.15% | 62,266 |
2025/04/11 | 41.45% | 16.5% | 41.98% | 62,101 |
2025/04/18 | 41.5% | 16.55% | 41.89% | 62,219 |
2025/04/25 | 41.49% | 16.01% | 42.42% | 62,116 |
2025/05/02 | 41.5% | 16.05% | 42.37% | 62,393 |
2025/05/09 | 41.09% | 15.59% | 43.25% | 61,934 |
2025/05/16 | 40.11% | 16.04% | 43.79% | 61,289 |
2025/05/23 | 39.23% | 16.12% | 44.57% | 60,649 |
2025/05/29 | 38.62% | 16.24% | 45.07% | 60,305 |
2025/06/06 | 38.44% | 17.43% | 44.05% | 60,025 |
2025/06/13 | 37.67% | 16.32% | 45.93% | 59,437 |
2025/06/20 | 38.22% | 16.59% | 45.11% | 60,012 |
2025/06/27 | 38.02% | 16.99% | 44.91% | 59,738 |
2025/07/04 | 37.78% | 17.36% | 44.76% | 59,485 |
目前尚無評論