本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
建準(2421)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
129.5 | 130.5 | 127 | 127 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 96.9 | 96.9 | 93.5 | 93.8 | 3,170 |
2025/03/31 | 90.3 | 91.8 | 87 | 87.7 | 4,958 |
2025/04/01 | 88.2 | 90.4 | 88.2 | 89.7 | 2,527 |
2025/04/02 | 90.5 | 91.5 | 89.5 | 90.9 | 1,804 |
2025/04/07 | 81.9 | 81.9 | 81.9 | 81.9 | 192 |
2025/04/08 | 73.8 | 74.6 | 73.8 | 73.8 | 2,992 |
2025/04/09 | 68.9 | 71.3 | 66.5 | 66.5 | 4,992 |
2025/04/10 | 73.1 | 73.1 | 73.1 | 73.1 | 1,036 |
2025/04/11 | 71.5 | 78.5 | 69 | 78.2 | 4,580 |
2025/04/14 | 82.3 | 83.6 | 79.8 | 80.9 | 4,062 |
2025/04/15 | 81.8 | 84.2 | 81.5 | 83.4 | 2,102 |
2025/04/16 | 82.9 | 83.7 | 81.1 | 81.1 | 1,957 |
2025/04/17 | 80 | 82.3 | 79.7 | 81.5 | 1,530 |
2025/04/18 | 82.2 | 82.4 | 81.3 | 82.4 | 1,096 |
2025/04/21 | 82.5 | 82.5 | 79.8 | 79.9 | 1,582 |
2025/04/22 | 78.5 | 80.8 | 78.5 | 79.8 | 1,462 |
2025/04/23 | 82 | 85.2 | 81.7 | 84.8 | 2,901 |
2025/04/24 | 85 | 85 | 82 | 83.2 | 2,537 |
2025/04/25 | 86 | 88.7 | 85.2 | 86.1 | 4,803 |
2025/04/28 | 86.8 | 87.6 | 85.5 | 86.5 | 2,264 |
2025/04/29 | 86.7 | 87 | 85.8 | 87 | 1,472 |
2025/04/30 | 86.8 | 87.3 | 86 | 86.1 | 1,177 |
2025/05/02 | 87 | 90.2 | 87 | 90.1 | 2,715 |
2025/05/05 | 90.3 | 90.5 | 84.7 | 86.4 | 4,892 |
2025/05/06 | 86.1 | 88.3 | 86.1 | 88 | 901 |
2025/05/07 | 88.4 | 88.8 | 87.3 | 88.8 | 1,019 |
2025/05/08 | 92 | 94.8 | 89.4 | 89.7 | 6,313 |
2025/05/09 | 91.5 | 94.8 | 91.2 | 94 | 4,993 |
2025/05/12 | 94 | 95.3 | 93.8 | 94.9 | 2,586 |
2025/05/13 | 96.1 | 98 | 95.5 | 98 | 3,668 |
2025/05/14 | 99 | 100.5 | 97.1 | 100 | 6,519 |
2025/05/15 | 100 | 100.5 | 99.2 | 100.5 | 2,097 |
2025/05/16 | 101 | 102.5 | 100.5 | 101 | 2,309 |
2025/05/19 | 101 | 102 | 99.5 | 100.5 | 2,055 |
2025/05/20 | 102.5 | 104.5 | 102 | 104 | 3,896 |
2025/05/21 | 104 | 105 | 103 | 104 | 2,860 |
2025/05/22 | 103 | 104 | 102 | 103.5 | 1,500 |
2025/05/23 | 104.5 | 104.5 | 101 | 103 | 2,202 |
2025/05/26 | 103 | 104 | 103 | 103.5 | 1,170 |
2025/05/27 | 103 | 104 | 100.5 | 101 | 2,187 |
2025/05/28 | 103 | 104 | 101.5 | 102 | 1,588 |
2025/05/29 | 103 | 104 | 102.5 | 104 | 1,405 |
2025/06/02 | 102 | 104 | 100.5 | 102 | 1,853 |
2025/06/03 | 103 | 105 | 102.5 | 104 | 2,062 |
2025/06/04 | 105.5 | 106 | 103.5 | 105 | 2,845 |
2025/06/05 | 104 | 106 | 103.5 | 106 | 3,167 |
2025/06/06 | 106 | 107.5 | 104.5 | 107.5 | 2,693 |
2025/06/09 | 105 | 105 | 100 | 101 | 4,577 |
2025/06/10 | 101.5 | 103.5 | 100.5 | 102 | 1,781 |
2025/06/11 | 103 | 104.5 | 102.5 | 103 | 1,942 |
2025/06/12 | 103.5 | 108.5 | 103 | 107 | 4,524 |
2025/06/13 | 107.5 | 108.5 | 104 | 104 | 4,502 |
2025/06/16 | 101 | 104 | 100.5 | 103.5 | 2,547 |
2025/06/17 | 105 | 105 | 102 | 102.5 | 1,972 |
2025/06/18 | 102 | 103.5 | 101.5 | 102.5 | 1,687 |
2025/06/19 | 103 | 103 | 100 | 100.5 | 1,769 |
2025/06/20 | 100.5 | 101 | 97.8 | 99.5 | 1,875 |
2025/06/23 | 98 | 99.5 | 97.1 | 98.6 | 1,434 |
2025/06/24 | 100.5 | 101.5 | 99.9 | 101.5 | 1,444 |
2025/06/25 | 102.5 | 103 | 101.5 | 101.5 | 1,447 |
2025/06/26 | 102.5 | 102.5 | 100.5 | 102 | 1,242 |
2025/06/27 | 102.5 | 102.5 | 99.3 | 100.5 | 1,381 |
2025/06/30 | 100.5 | 102 | 100 | 100.5 | 1,075 |
2025/07/01 | 101.5 | 103 | 100.5 | 101 | 1,463 |
2025/07/02 | 101.5 | 103 | 100.5 | 102.5 | 1,623 |
2025/07/03 | 103 | 103.5 | 102 | 103 | 1,374 |
2025/07/04 | 103 | 103 | 99 | 99.6 | 2,496 |
2025/07/07 | 100.5 | 100.5 | 98.6 | 99.3 | 1,715 |
2025/07/08 | 99 | 100 | 97.4 | 100 | 1,889 |
2025/07/09 | 100.5 | 105 | 99.8 | 105 | 3,733 |
2025/07/10 | 105.5 | 106 | 102.5 | 104 | 1,916 |
2025/07/11 | 103.5 | 104.5 | 102.5 | 102.5 | 1,297 |
2025/07/14 | 103 | 104.5 | 102 | 103.5 | 1,359 |
2025/07/15 | 104 | 110 | 103.5 | 107 | 5,554 |
2025/07/16 | 108 | 109.5 | 106.5 | 107 | 2,881 |
2025/07/17 | 110 | 115 | 108 | 114.5 | 11,296 |
2025/07/18 | 115 | 116 | 113 | 113.5 | 6,469 |
2025/07/21 | 114 | 116 | 112.5 | 113.5 | 3,420 |
2025/07/22 | 113.5 | 114.5 | 110 | 110 | 3,591 |
2025/07/23 | 112 | 113 | 110 | 112 | 2,621 |
2025/07/24 | 113 | 114 | 111 | 113.5 | 2,189 |
2025/07/25 | 114 | 115.5 | 112.5 | 112.5 | 3,199 |
2025/07/28 | 114 | 116 | 114 | 114.5 | 3,038 |
2025/07/29 | 114.5 | 115 | 112 | 113 | 2,012 |
2025/07/30 | 113.5 | 114 | 111 | 112 | 1,760 |
2025/07/31 | 113.5 | 115 | 112.5 | 113.5 | 2,329 |
2025/08/01 | 111.5 | 115 | 111.5 | 115 | 2,185 |
2025/08/04 | 114.5 | 116 | 112.5 | 114 | 2,882 |
2025/08/05 | 115.5 | 125 | 115.5 | 120.5 | 16,643 |
2025/08/06 | 121 | 122 | 120 | 121.5 | 5,332 |
2025/08/07 | 123 | 123.5 | 120 | 122 | 4,964 |
2025/08/08 | 126 | 133.5 | 124 | 131.5 | 14,729 |
2025/08/11 | 133 | 137 | 132.5 | 133.5 | 15,440 |
2025/08/12 | 136 | 138.5 | 133 | 134.5 | 14,641 |
2025/08/13 | 135.5 | 136 | 130.5 | 133 | 9,902 |
2025/08/14 | 137 | 138 | 133 | 136 | 8,658 |
2025/08/15 | 137 | 137.5 | 134.5 | 136 | 4,237 |
2025/08/18 | 135.5 | 139 | 135 | 138 | 6,441 |
2025/08/19 | 139.5 | 141.5 | 136 | 136 | 13,388 |
2025/08/20 | 137 | 137 | 132 | 132.5 | 7,548 |
2025/08/21 | 134.5 | 137.5 | 134 | 136.5 | 10,934 |
2025/08/22 | 136 | 136 | 132 | 134 | 5,174 |
2025/08/25 | 136 | 136.5 | 133 | 135 | 3,904 |
2025/08/26 | 135 | 136.5 | 134 | 135.5 | 2,412 |
2025/08/27 | 136.5 | 139 | 136 | 137.5 | 6,085 |
2025/08/28 | 137.5 | 139 | 135.5 | 137 | 3,217 |
2025/08/29 | 138.5 | 138.5 | 136 | 136.5 | 3,243 |
2025/09/01 | 136.5 | 137.5 | 130 | 130.5 | 5,072 |
2025/09/02 | 132.5 | 132.5 | 126 | 128 | 3,466 |
2025/09/03 | 129 | 133.5 | 128.5 | 129 | 4,109 |
2025/09/04 | 130.5 | 131 | 128 | 129 | 2,379 |
2025/09/05 | 130 | 130.5 | 128 | 129 | 2,091 |
2025/09/08 | 131 | 134 | 129.5 | 133 | 3,911 |
2025/09/09 | 131.5 | 131.5 | 126 | 127 | 4,564 |
2025/09/10 | 127.5 | 136.5 | 127 | 135 | 8,776 |
2025/09/11 | 134 | 139 | 131 | 133 | 7,622 |
2025/09/12 | 136 | 136 | 132.5 | 133 | 2,732 |
2025/09/15 | 135 | 136 | 132 | 134.5 | 5,647 |
2025/09/16 | 136 | 136 | 129 | 129.5 | 6,518 |
2025/09/17 | 129.5 | 130.5 | 127 | 127 | 2,826 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 2421 (建準) 股價走勢分析與操作建議 綜合近 90 …
2421 (建準) 股價走勢分析與操作建議
綜合近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,對於建準 (2421) 未來數天或數週的股價趨勢,筆者預期將呈現 盤整偏多 的走勢。
理由如下:
- 技術指標觀察: MA5 (短期移動平均線,綠色線) 目前位於 MA20 (長期移動平均線,黃色線) 的上方,且兩條均線皆呈上揚趨勢,顯示多頭格局仍然維持。雖然近期股價出現小幅拉回,但整體上升趨勢並未被破壞。
- K 線形態: 近期的 K 線圖顯示股價在 MA20 附近獲得支撐,並且出現了一些帶有下影線的陽線,這通常意味著市場在該價位有買盤承接,顯示多方力量並未完全退場。
- 成交量變化: 近期成交量柱狀圖顯示,雖然在股價回調期間成交量有所萎縮,但在近期股價反彈時,成交量並未出現異常放大,這可能意味著市場在進行良性換手,為下一波上攻積蓄能量。
- 整體趨勢: 從圖表整體來看,建準在過去一段時間內經歷了一輪明顯的上漲,並成功站穩在 MA20 之上。雖然短線可能面臨一定的獲利了結壓力,但只要關鍵支撐不被跌破,則維持上升趨勢的可能性較高。
未來目標價格區間
基於目前的技術面訊號,在不考量重大外部利空因素的前提下,建準在未來數週內,有機會挑戰前波高點,並可能進一步向上推進。因此,筆者預期未來數週的目標價格區間可能落在 140 元至 155 元 之間。
具體操作建議
對於散戶投資人,面對「XX 股票可以買嗎」這樣的疑問,筆者提供的操作建議如下:
對於持有建準股票的投資人:
- 續抱策略: 若持有的成本較低,且看好公司長期發展,建議可以續抱。密切觀察股價是否能守穩 MA20,以及是否能重新站上近期高點。
- 獲利了結: 若已獲取相當的利潤,且對短線波動感到不安,可考慮部分獲利了結,鎖定利潤。剩餘部分則可設定停損點,待趨勢明朗後再做進一步決定。
對於尚未持有建準股票的投資人:
- 謹慎分批佈局: 考量到股價已有一段漲幅,不建議一次性大量買進。可以考慮在股價回調至 MA20 附近 (約 130-135 元) 時,分批小額佈局。
- 設定停損點: 無論是哪一種進場方式,都必須設定明確的停損點。若股價跌破 MA20,且出現持續的下跌趨勢,應及時停損出場,避免擴大損失。
- 觀察成交量與籌碼: 在進場前,除了技術面,也應關注市場成交量變化及籌碼集中度。若有法人積極進場,則對股價上漲有正面助益。
- 風險控管: 任何投資都伴隨風險。散戶投資人應以閒置資金進行投資,並做好資金分配,切勿過度槓桿。
總結來說,建準 (2421) 在目前的技術結構下,呈現盤整偏多的格局,預期未來數週有望挑戰 140-155 元的價格區間。對於散戶而言,若有意願介入,建議謹慎分批佈局,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 43.52% | 15.81% | 40.61% | 62,169 |
2024/09/27 | 43.22% | 16.29% | 40.39% | 61,987 |
2024/10/04 | 43.49% | 16.13% | 40.31% | 62,006 |
2024/10/11 | 43.53% | 15.81% | 40.59% | 61,948 |
2024/10/18 | 43.73% | 16.15% | 40.03% | 64,240 |
2024/10/25 | 44.88% | 16.51% | 38.54% | 65,048 |
2024/11/01 | 45.97% | 16.06% | 37.89% | 65,607 |
2024/11/08 | 45.67% | 17.16% | 37.1% | 65,503 |
2024/11/15 | 45.89% | 17.35% | 36.68% | 65,567 |
2024/11/22 | 46.41% | 16.8% | 36.72% | 65,818 |
2024/11/29 | 45.77% | 15.54% | 38.62% | 65,207 |
2024/12/06 | 45% | 16.32% | 38.6% | 64,609 |
2024/12/13 | 44.91% | 16.14% | 38.88% | 64,482 |
2024/12/20 | 45.27% | 15.27% | 39.4% | 64,445 |
2024/12/27 | 45.35% | 14.89% | 39.68% | 64,211 |
2025/01/03 | 45.6% | 14.97% | 39.35% | 64,202 |
2025/01/10 | 44.86% | 14.46% | 40.6% | 63,649 |
2025/01/17 | 44.54% | 14.46% | 40.93% | 63,242 |
2025/01/22 | 44.2% | 14.56% | 41.16% | 63,147 |
2025/02/07 | 44.42% | 15.14% | 40.37% | 63,283 |
2025/02/14 | 44.5% | 15.32% | 40.11% | 63,406 |
2025/02/21 | 44.17% | 14.98% | 40.76% | 63,118 |
2025/02/27 | 44.14% | 15.31% | 40.47% | 63,098 |
2025/03/07 | 43.93% | 15.82% | 40.17% | 62,973 |
2025/03/14 | 39.65% | 17.24% | 43.04% | 60,150 |
2025/03/21 | 39.25% | 15.36% | 45.32% | 60,282 |
2025/03/28 | 39.8% | 16.37% | 43.76% | 62,176 |
2025/04/02 | 40.66% | 17.11% | 42.15% | 62,266 |
2025/04/11 | 41.45% | 16.5% | 41.98% | 62,101 |
2025/04/18 | 41.5% | 16.55% | 41.89% | 62,219 |
2025/04/25 | 41.49% | 16.01% | 42.42% | 62,116 |
2025/05/02 | 41.5% | 16.05% | 42.37% | 62,393 |
2025/05/09 | 41.09% | 15.59% | 43.25% | 61,934 |
2025/05/16 | 40.11% | 16.04% | 43.79% | 61,289 |
2025/05/23 | 39.23% | 16.12% | 44.57% | 60,649 |
2025/05/29 | 38.62% | 16.24% | 45.07% | 60,305 |
2025/06/06 | 38.44% | 17.43% | 44.05% | 60,025 |
2025/06/13 | 37.67% | 16.32% | 45.93% | 59,437 |
2025/06/20 | 38.22% | 16.59% | 45.11% | 60,012 |
2025/06/27 | 38.02% | 16.99% | 44.91% | 59,738 |
2025/07/04 | 37.78% | 17.36% | 44.76% | 59,485 |
2025/07/11 | 37.57% | 17.66% | 44.7% | 59,142 |
2025/07/18 | 35.47% | 19.18% | 45.3% | 57,199 |
2025/07/25 | 35.28% | 18.86% | 45.76% | 56,877 |
2025/08/01 | 34.84% | 17.34% | 47.75% | 56,389 |
2025/08/08 | 33.42% | 17.95% | 48.55% | 55,533 |
2025/08/15 | 31.76% | 20.05% | 48.1% | 54,755 |
2025/08/22 | 31.65% | 20.34% | 47.95% | 54,743 |
2025/08/29 | 31.4% | 20.46% | 48.06% | 54,414 |
2025/09/05 | 30.73% | 20.59% | 48.62% | 53,263 |
2025/09/12 | 29.98% | 21.31% | 48.63% | 53,012 |
目前尚無評論