安勤(3479)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 98.4 | 98.5 | 97.7 | 98.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 101 | 101.5 | 99.5 | 99.6 | 221 |
| 2025/06/18 | 99.6 | 100.5 | 99.6 | 99.7 | 332 |
| 2025/06/19 | 99.3 | 99.4 | 98.6 | 98.6 | 212 |
| 2025/06/20 | 98 | 98.2 | 96.1 | 96.7 | 295 |
| 2025/06/23 | 96.3 | 97.8 | 94.5 | 97.1 | 191 |
| 2025/06/24 | 97.9 | 99.8 | 97.9 | 98.7 | 148 |
| 2025/06/25 | 98.9 | 99.4 | 98.1 | 99 | 215 |
| 2025/06/26 | 98.7 | 99.9 | 98.7 | 99 | 231 |
| 2025/06/27 | 99 | 101.5 | 98.4 | 101.5 | 382 |
| 2025/06/30 | 102 | 102 | 99.4 | 100.5 | 393 |
| 2025/07/01 | 100.5 | 101.5 | 100 | 100.5 | 280 |
| 2025/07/02 | 100.5 | 101 | 99.7 | 99.7 | 399 |
| 2025/07/03 | 94.9 | 97.7 | 94.6 | 96.5 | 534 |
| 2025/07/04 | 96.5 | 96.6 | 93.8 | 94.9 | 444 |
| 2025/07/07 | 94.9 | 94.9 | 91.8 | 92.4 | 508 |
| 2025/07/08 | 91.9 | 92.3 | 90.2 | 92.3 | 319 |
| 2025/07/09 | 91.5 | 93.4 | 91.5 | 93.1 | 215 |
| 2025/07/10 | 93.1 | 93.5 | 92.1 | 92.5 | 141 |
| 2025/07/11 | 92.5 | 94.7 | 92.5 | 94.6 | 203 |
| 2025/07/14 | 93.8 | 94.2 | 93.5 | 93.6 | 167 |
| 2025/07/15 | 94 | 94.6 | 93.9 | 94 | 91 |
| 2025/07/16 | 94 | 96.8 | 94 | 95.8 | 372 |
| 2025/07/17 | 96.1 | 96.9 | 95.2 | 96.2 | 169 |
| 2025/07/18 | 97 | 97 | 95.7 | 96.2 | 161 |
| 2025/07/21 | 96.7 | 97.4 | 95.7 | 96.2 | 157 |
| 2025/07/22 | 97 | 98.8 | 96.7 | 97 | 571 |
| 2025/07/23 | 98.2 | 100.5 | 98.2 | 100.5 | 698 |
| 2025/07/24 | 101 | 101.5 | 99 | 99 | 216 |
| 2025/07/25 | 99 | 99.5 | 98 | 98 | 702 |
| 2025/07/28 | 98 | 98 | 97 | 97.3 | 558 |
| 2025/07/29 | 97.3 | 97.3 | 95.3 | 96.3 | 1,120 |
| 2025/07/30 | 95.8 | 97 | 95.8 | 96.7 | 214 |
| 2025/07/31 | 97 | 97.5 | 96.7 | 96.7 | 194 |
| 2025/08/01 | 96.5 | 97.9 | 95 | 97.3 | 170 |
| 2025/08/04 | 96.5 | 98.1 | 96.1 | 98.1 | 291 |
| 2025/08/05 | 98.1 | 99.6 | 98.1 | 98.7 | 191 |
| 2025/08/06 | 99 | 99.7 | 98.9 | 99.4 | 188 |
| 2025/08/07 | 99.4 | 99.5 | 96.7 | 97.5 | 937 |
| 2025/08/08 | 97.5 | 98.3 | 96.9 | 97.4 | 220 |
| 2025/08/11 | 98.5 | 100.5 | 97 | 100 | 451 |
| 2025/08/12 | 100.5 | 100.5 | 99.2 | 99.8 | 220 |
| 2025/08/13 | 100.5 | 103 | 99.4 | 100.5 | 1,210 |
| 2025/08/14 | 102 | 102 | 100 | 101.5 | 343 |
| 2025/08/15 | 102 | 105.5 | 102 | 104.5 | 722 |
| 2025/08/18 | 103.5 | 104 | 102 | 102.5 | 972 |
| 2025/08/19 | 102.5 | 102.5 | 100.5 | 100.5 | 391 |
| 2025/08/20 | 100 | 100.5 | 99.1 | 99.7 | 326 |
| 2025/08/21 | 100 | 105 | 100 | 105 | 423 |
| 2025/08/22 | 109.5 | 112.5 | 106 | 107 | 1,486 |
| 2025/08/25 | 108.5 | 109.5 | 107.5 | 108 | 503 |
| 2025/08/26 | 111 | 115 | 110.5 | 113.5 | 2,611 |
| 2025/08/27 | 114 | 114 | 108 | 109.5 | 2,724 |
| 2025/08/28 | 109.5 | 112 | 108.5 | 110.5 | 725 |
| 2025/08/29 | 111.5 | 119 | 109.5 | 115.5 | 2,416 |
| 2025/09/01 | 116 | 116.5 | 112 | 114.5 | 1,821 |
| 2025/09/02 | 117 | 118 | 112.5 | 115.5 | 1,633 |
| 2025/09/03 | 115.5 | 115.5 | 112 | 113 | 1,245 |
| 2025/09/04 | 113 | 116.5 | 112.5 | 112.5 | 776 |
| 2025/09/05 | 114 | 114.5 | 111.5 | 113 | 1,141 |
| 2025/09/08 | 114 | 114 | 111.5 | 112 | 1,177 |
| 2025/09/09 | 109.5 | 111.5 | 107 | 110 | 1,360 |
| 2025/09/10 | 109.5 | 116 | 109 | 114 | 1,652 |
| 2025/09/11 | 113.5 | 113.5 | 109 | 109 | 2,613 |
| 2025/09/12 | 110 | 112 | 109.5 | 110 | 527 |
| 2025/09/15 | 110 | 114 | 110 | 111.5 | 691 |
| 2025/09/16 | 113.5 | 116 | 112 | 112.5 | 1,100 |
| 2025/09/17 | 113 | 113.5 | 110 | 110.5 | 388 |
| 2025/09/18 | 111 | 113 | 110.5 | 111 | 306 |
| 2025/09/19 | 111.5 | 113 | 111 | 112 | 433 |
| 2025/09/22 | 113 | 113.5 | 111.5 | 112 | 475 |
| 2025/09/23 | 113 | 113 | 109 | 110 | 645 |
| 2025/09/24 | 111 | 112.5 | 108 | 111 | 758 |
| 2025/09/25 | 111 | 114.5 | 110.5 | 112.5 | 765 |
| 2025/09/26 | 112.5 | 112.5 | 109 | 109.5 | 1,382 |
| 2025/09/30 | 110 | 110.5 | 108.5 | 109.5 | 185 |
| 2025/10/01 | 110 | 110.5 | 109 | 109 | 235 |
| 2025/10/02 | 109.5 | 110.5 | 108.5 | 109 | 385 |
| 2025/10/03 | 109 | 112 | 109 | 109 | 244 |
| 2025/10/07 | 110 | 110 | 107.5 | 108.5 | 338 |
| 2025/10/08 | 108.5 | 109.5 | 108 | 108.5 | 269 |
| 2025/10/09 | 113 | 118 | 112 | 115.5 | 4,011 |
| 2025/10/13 | 112.5 | 117.5 | 112 | 117.5 | 2,395 |
| 2025/10/14 | 120 | 120.5 | 114.5 | 115.5 | 1,732 |
| 2025/10/15 | 116.5 | 116.5 | 114.5 | 116 | 677 |
| 2025/10/16 | 117.5 | 120.5 | 116.5 | 117 | 1,255 |
| 2025/10/17 | 117 | 117 | 113 | 116.5 | 1,369 |
| 2025/10/20 | 116.5 | 117.5 | 113 | 113.5 | 778 |
| 2025/10/21 | 114.5 | 118.5 | 114.5 | 117.5 | 813 |
| 2025/10/22 | 118.5 | 118.5 | 115 | 115.5 | 480 |
| 2025/10/23 | 114.5 | 115.5 | 113.5 | 115 | 531 |
| 2025/10/27 | 116 | 116 | 114 | 114.5 | 427 |
| 2025/10/28 | 115 | 118 | 114 | 114.5 | 684 |
| 2025/10/29 | 115.5 | 115.5 | 113.5 | 113.5 | 496 |
| 2025/10/30 | 113.5 | 114 | 111 | 111.5 | 655 |
| 2025/10/31 | 112 | 112.5 | 111 | 111.5 | 372 |
| 2025/11/03 | 112 | 113 | 111 | 112.5 | 281 |
| 2025/11/04 | 112.5 | 113 | 109 | 109 | 700 |
| 2025/11/05 | 107.5 | 110 | 107 | 109.5 | 298 |
| 2025/11/06 | 110 | 111.5 | 110 | 111.5 | 259 |
| 2025/11/07 | 109.5 | 110 | 107.5 | 108 | 440 |
| 2025/11/10 | 107.5 | 108 | 104.5 | 105 | 638 |
| 2025/11/11 | 104.5 | 106.5 | 104 | 104.5 | 376 |
| 2025/11/12 | 104.5 | 107 | 104.5 | 105.5 | 328 |
| 2025/11/13 | 105.5 | 108 | 105 | 108 | 253 |
| 2025/11/14 | 105.5 | 105.5 | 102 | 102 | 852 |
| 2025/11/17 | 102 | 102.5 | 100 | 101 | 375 |
| 2025/11/18 | 100.5 | 101 | 98.5 | 99.5 | 523 |
| 2025/11/19 | 100 | 100 | 98 | 98.1 | 499 |
| 2025/11/20 | 102 | 102 | 99.3 | 99.4 | 389 |
| 2025/11/21 | 98.3 | 99.6 | 98 | 98.7 | 301 |
| 2025/11/24 | 99.2 | 99.2 | 96.3 | 97.3 | 757 |
| 2025/11/25 | 98.2 | 98.2 | 96.6 | 96.6 | 840 |
| 2025/11/26 | 97.8 | 98.1 | 97.1 | 97.5 | 357 |
| 2025/11/27 | 98 | 98 | 96.9 | 98 | 262 |
| 2025/11/28 | 98.1 | 98.6 | 97.7 | 98.4 | 221 |
| 2025/12/01 | 98.4 | 99 | 97.5 | 97.7 | 374 |
| 2025/12/02 | 97.4 | 98.1 | 97.2 | 97.5 | 230 |
| 2025/12/03 | 97.8 | 98.9 | 97.8 | 98.7 | 189 |
| 2025/12/04 | 98.6 | 99.1 | 98.3 | 98.4 | 197 |
| 2025/12/05 | 98.4 | 98.5 | 97.7 | 98.4 | 203 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安勤 (3479) 股價走勢分析與操作建議 趨勢判斷與理由…
安勤 (3479) 股價走勢分析與操作建議
趨勢判斷與理由
綜合圖表所示的安勤 (3479) 近 90 個交易日的股價走勢,觀察到近期(截至 2025-12-05)股價呈現築底反彈的跡象。雖然在 2025 年 10 月中旬至 11 月下旬,股價經歷了一段明顯的下跌趨勢,短期移動平均線 (MA5) 下穿長期移動平均線 (MA20),成交量亦有波動,顯示賣壓較為沉重。然而,自 2025 年 11 月下旬以來,股價開始觸底反彈,MA5 逐漸向上彎曲,且有向上穿越 MA20 的趨勢,而成交量亦有配合上漲的跡象。若此反彈趨勢得以延續,預計未來數天至數週,股價將朝上漲方向發展。
未來目標價格區間
基於目前的技術指標與反彈動能,預計安勤 (3479) 在未來一段時間內,股價有機會挑戰 105 元至 112 元的價格區間。此區間的判斷考量了先前股價在 105 元附近曾出現過明顯的壓力,而 112 元則是近期下跌前的反壓區域。
詳細圖表分析
時間區間 股價表現 移動平均線 (MA5, MA20) 成交量 關鍵觀察 2025-06-17 至 2025-08-05 股價呈現區間震盪,期間有多次上下探測,整體趨勢不明顯。 MA5 與 MA20 糾纏不清,未形成明顯的多頭或空頭排列。 成交量相對平穩,部分交易日有小幅放量。 此階段為股價盤整期。 2025-08-05 至 2025-10-16 股價進入明顯上漲趨勢,突破 MA5 與 MA20 的均線糾纏,並穩步攀升。 MA5 持續位於 MA20 之上,且兩者皆向上彎曲,形成多頭排列。 成交量配合上漲,在波段高點附近出現較大的成交量。 此階段為主要的上升波段。 2025-10-16 至 2025-11-26 股價遭遇壓力,進入明顯下跌趨勢,跌破 MA5 與 MA20。 MA5 快速下彎並跌破 MA20,MA20 也開始走平甚至向下彎曲,形成空頭排列。 下跌過程中,部分交易日出現較大的成交量,顯示賣壓較重。 此階段為主要的下跌波段,空頭市場確立。 2025-11-26 至 2025-12-05 (最後交易日) 股價觸底反彈,走出底部形態,出現連續幾根上漲 K 線。 MA5 開始向上彎曲,並有向上穿越 MA20 的跡象,顯示多頭力量正在回升。 成交量在反彈初期有所放大,顯示有買盤進場。 此為股價築底反彈的關鍵時期,多頭初步確立。 操作建議 (針對散戶投資人)
針對「安勤 (3479) 可以買嗎」這個問題,目前的技術分析顯示,股價正處於築底反彈的初期階段。對於散戶投資人而言,這是一個可以考慮分批布局的時機,但務必謹慎操作。
- 謹慎布局,分批買進: 由於股價仍處於反彈初期,風險尚存。建議不要一次性投入過多資金,而是採取分批買進的策略。例如,可以在股價企穩或出現小幅回調時,分兩至三次建立部位。
- 設定停損點: 任何投資都有風險,即使趨勢看好,也可能因突發消息或市場情緒轉變而出現回檔。建議在買進前設定一個合理的停損點,例如將停損設在 95 元以下,以控制潛在虧損。
- 關注 MA5 與 MA20 的金叉: 未來幾天的走勢中,密切關注 MA5 是否能順利且穩健地穿越 MA20,形成「黃金交叉」。若出現此訊號,將進一步確認反彈趨勢的有效性。
- 觀察成交量變化: 若股價上漲伴隨成交量的持續放大,則表示市場對此波反彈的信心增強,有利於股價進一步上行。反之,若股價上漲但成交量萎縮,則需提高警惕。
- 耐心持有,設定獲利目標: 若股價順利上漲並達到預期的目標價格區間 (105-112 元),可考慮分批獲利了結,鎖定利潤。切勿過度貪婪,追逐更高的價格,而錯失獲利機會。
- 基本面配合: 技術分析僅為其中一環,投資人也應適時關注安勤 (3479) 的基本面資訊,例如公司營收、獲利能力、產業前景等,以獲得更全面的判斷。
總結重申
綜合以上分析,安勤 (3479) 近期股價呈現築底反彈的態勢,預計未來數天至數週將朝上漲方向發展。預計的目標價格區間為 105 元至 112 元。對於散戶投資人,建議採取謹慎分批買進、設定停損、關注技術訊號與成交量變化,並適時獲利了結的操作策略。請務必結合自身的風險承受能力與對公司基本面的了解,做出最終的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 37.05% | 30.27% | 32.59% | 20,017 |
| 2024/10/18 | 36.66% | 30.47% | 32.78% | 19,961 |
| 2024/10/25 | 36.83% | 30.33% | 32.76% | 19,970 |
| 2024/11/01 | 36.83% | 30.3% | 32.8% | 19,996 |
| 2024/11/08 | 36.99% | 30.3% | 32.63% | 20,013 |
| 2024/11/15 | 36.79% | 30.61% | 32.52% | 20,048 |
| 2024/11/22 | 36.79% | 30.76% | 32.38% | 20,068 |
| 2024/11/29 | 36.87% | 30.59% | 32.48% | 20,072 |
| 2024/12/06 | 37.16% | 30.29% | 32.47% | 20,085 |
| 2024/12/13 | 37.35% | 28.74% | 33.84% | 20,158 |
| 2024/12/20 | 38.18% | 29.24% | 32.5% | 20,272 |
| 2024/12/27 | 38.18% | 26.26% | 35.47% | 20,369 |
| 2025/01/03 | 38.06% | 26.36% | 35.51% | 20,406 |
| 2025/01/10 | 38.05% | 26.4% | 35.49% | 20,499 |
| 2025/01/17 | 38.21% | 27.71% | 34% | 20,634 |
| 2025/01/22 | 38.21% | 27.74% | 33.98% | 20,737 |
| 2025/02/07 | 38.53% | 29.56% | 31.84% | 21,061 |
| 2025/02/14 | 38.68% | 28.05% | 33.19% | 21,458 |
| 2025/02/21 | 39.83% | 26.95% | 33.13% | 22,404 |
| 2025/02/27 | 40.97% | 25.85% | 33.1% | 22,925 |
| 2025/03/07 | 41.17% | 25.64% | 33.1% | 23,190 |
| 2025/03/14 | 40.41% | 26.41% | 33.1% | 23,331 |
| 2025/03/21 | 40.03% | 26.79% | 33.1% | 23,596 |
| 2025/03/28 | 38.64% | 28.17% | 33.1% | 23,504 |
| 2025/04/02 | 38.04% | 27.36% | 34.52% | 23,676 |
| 2025/04/11 | 38.35% | 27.05% | 34.52% | 24,948 |
| 2025/04/18 | 38.88% | 26.29% | 34.76% | 24,549 |
| 2025/04/25 | 39.39% | 25.65% | 34.86% | 24,752 |
| 2025/05/02 | 39.29% | 25.78% | 34.86% | 24,647 |
| 2025/05/09 | 39.04% | 25.71% | 35.18% | 24,590 |
| 2025/05/16 | 38.88% | 25.85% | 35.18% | 24,559 |
| 2025/05/23 | 38.94% | 26.06% | 34.91% | 24,604 |
| 2025/05/29 | 38.95% | 26.05% | 34.91% | 24,636 |
| 2025/06/06 | 39.2% | 25.82% | 34.91% | 24,712 |
| 2025/06/13 | 38.78% | 26.24% | 34.91% | 24,643 |
| 2025/06/20 | 39.25% | 25.42% | 35.25% | 24,681 |
| 2025/06/27 | 39.48% | 25.19% | 35.25% | 24,726 |
| 2025/07/04 | 39.77% | 24.34% | 35.81% | 24,718 |
| 2025/07/11 | 39.76% | 25.53% | 34.64% | 24,831 |
| 2025/07/18 | 39.74% | 25.55% | 34.64% | 24,773 |
| 2025/07/25 | 39.19% | 26.14% | 34.58% | 24,577 |
| 2025/08/01 | 39.34% | 27.69% | 32.89% | 24,576 |
| 2025/08/08 | 39.14% | 27.89% | 32.89% | 24,588 |
| 2025/08/15 | 39.05% | 27.96% | 32.89% | 24,584 |
| 2025/08/22 | 38.82% | 28.21% | 32.89% | 24,544 |
| 2025/08/29 | 39.28% | 27.75% | 32.89% | 24,935 |
| 2025/09/05 | 39.79% | 27.25% | 32.89% | 24,933 |
| 2025/09/12 | 39.45% | 27.58% | 32.89% | 25,042 |
| 2025/09/19 | 39.38% | 27.65% | 32.89% | 25,078 |
| 2025/09/26 | 39.6% | 27.43% | 32.89% | 25,072 |
| 2025/10/03 | 39.82% | 27.2% | 32.89% | 25,092 |
| 2025/10/09 | 39.84% | 27.18% | 32.89% | 25,072 |
| 2025/10/17 | 39.39% | 27.64% | 32.89% | 25,004 |
| 2025/10/23 | 39.17% | 27.88% | 32.89% | 24,935 |
| 2025/10/31 | 39.69% | 27.34% | 32.89% | 25,046 |
| 2025/11/07 | 39.73% | 27.3% | 32.89% | 25,158 |
| 2025/11/14 | 39.97% | 25.32% | 34.65% | 25,169 |
| 2025/11/21 | 40.72% | 24.56% | 34.65% | 25,370 |
| 2025/11/28 | 40.83% | 24.3% | 34.79% | 25,516 |
| 2025/12/05 | 41.07% | 24.4% | 34.46% | 25,618 |
ANONYMOUS在2019/10/17 02:42
#3479
怎哪麼巧,我們老師今天接
ANONYMOUS在2019/08/20 05:54
#3479
我老師CALL買進 市價