安勤(3479)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 98.6 |
99.1 |
98.3 |
98.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
101 |
102.5 |
100.5 |
100.5 |
255 |
| 2025/06/17 |
101 |
101.5 |
99.5 |
99.6 |
221 |
| 2025/06/18 |
99.6 |
100.5 |
99.6 |
99.7 |
332 |
| 2025/06/19 |
99.3 |
99.4 |
98.6 |
98.6 |
212 |
| 2025/06/20 |
98 |
98.2 |
96.1 |
96.7 |
295 |
| 2025/06/23 |
96.3 |
97.8 |
94.5 |
97.1 |
191 |
| 2025/06/24 |
97.9 |
99.8 |
97.9 |
98.7 |
148 |
| 2025/06/25 |
98.9 |
99.4 |
98.1 |
99 |
215 |
| 2025/06/26 |
98.7 |
99.9 |
98.7 |
99 |
231 |
| 2025/06/27 |
99 |
101.5 |
98.4 |
101.5 |
382 |
| 2025/06/30 |
102 |
102 |
99.4 |
100.5 |
393 |
| 2025/07/01 |
100.5 |
101.5 |
100 |
100.5 |
280 |
| 2025/07/02 |
100.5 |
101 |
99.7 |
99.7 |
399 |
| 2025/07/03 |
94.9 |
97.7 |
94.6 |
96.5 |
534 |
| 2025/07/04 |
96.5 |
96.6 |
93.8 |
94.9 |
444 |
| 2025/07/07 |
94.9 |
94.9 |
91.8 |
92.4 |
508 |
| 2025/07/08 |
91.9 |
92.3 |
90.2 |
92.3 |
319 |
| 2025/07/09 |
91.5 |
93.4 |
91.5 |
93.1 |
215 |
| 2025/07/10 |
93.1 |
93.5 |
92.1 |
92.5 |
141 |
| 2025/07/11 |
92.5 |
94.7 |
92.5 |
94.6 |
203 |
| 2025/07/14 |
93.8 |
94.2 |
93.5 |
93.6 |
167 |
| 2025/07/15 |
94 |
94.6 |
93.9 |
94 |
91 |
| 2025/07/16 |
94 |
96.8 |
94 |
95.8 |
372 |
| 2025/07/17 |
96.1 |
96.9 |
95.2 |
96.2 |
169 |
| 2025/07/18 |
97 |
97 |
95.7 |
96.2 |
161 |
| 2025/07/21 |
96.7 |
97.4 |
95.7 |
96.2 |
157 |
| 2025/07/22 |
97 |
98.8 |
96.7 |
97 |
571 |
| 2025/07/23 |
98.2 |
100.5 |
98.2 |
100.5 |
698 |
| 2025/07/24 |
101 |
101.5 |
99 |
99 |
216 |
| 2025/07/25 |
99 |
99.5 |
98 |
98 |
702 |
| 2025/07/28 |
98 |
98 |
97 |
97.3 |
558 |
| 2025/07/29 |
97.3 |
97.3 |
95.3 |
96.3 |
1,120 |
| 2025/07/30 |
95.8 |
97 |
95.8 |
96.7 |
214 |
| 2025/07/31 |
97 |
97.5 |
96.7 |
96.7 |
194 |
| 2025/08/01 |
96.5 |
97.9 |
95 |
97.3 |
170 |
| 2025/08/04 |
96.5 |
98.1 |
96.1 |
98.1 |
291 |
| 2025/08/05 |
98.1 |
99.6 |
98.1 |
98.7 |
191 |
| 2025/08/06 |
99 |
99.7 |
98.9 |
99.4 |
188 |
| 2025/08/07 |
99.4 |
99.5 |
96.7 |
97.5 |
937 |
| 2025/08/08 |
97.5 |
98.3 |
96.9 |
97.4 |
220 |
| 2025/08/11 |
98.5 |
100.5 |
97 |
100 |
451 |
| 2025/08/12 |
100.5 |
100.5 |
99.2 |
99.8 |
220 |
| 2025/08/13 |
100.5 |
103 |
99.4 |
100.5 |
1,210 |
| 2025/08/14 |
102 |
102 |
100 |
101.5 |
343 |
| 2025/08/15 |
102 |
105.5 |
102 |
104.5 |
722 |
| 2025/08/18 |
103.5 |
104 |
102 |
102.5 |
972 |
| 2025/08/19 |
102.5 |
102.5 |
100.5 |
100.5 |
391 |
| 2025/08/20 |
100 |
100.5 |
99.1 |
99.7 |
326 |
| 2025/08/21 |
100 |
105 |
100 |
105 |
423 |
| 2025/08/22 |
109.5 |
112.5 |
106 |
107 |
1,486 |
| 2025/08/25 |
108.5 |
109.5 |
107.5 |
108 |
503 |
| 2025/08/26 |
111 |
115 |
110.5 |
113.5 |
2,611 |
| 2025/08/27 |
114 |
114 |
108 |
109.5 |
2,724 |
| 2025/08/28 |
109.5 |
112 |
108.5 |
110.5 |
725 |
| 2025/08/29 |
111.5 |
119 |
109.5 |
115.5 |
2,416 |
| 2025/09/01 |
116 |
116.5 |
112 |
114.5 |
1,821 |
| 2025/09/02 |
117 |
118 |
112.5 |
115.5 |
1,633 |
| 2025/09/03 |
115.5 |
115.5 |
112 |
113 |
1,245 |
| 2025/09/04 |
113 |
116.5 |
112.5 |
112.5 |
776 |
| 2025/09/05 |
114 |
114.5 |
111.5 |
113 |
1,141 |
| 2025/09/08 |
114 |
114 |
111.5 |
112 |
1,177 |
| 2025/09/09 |
109.5 |
111.5 |
107 |
110 |
1,360 |
| 2025/09/10 |
109.5 |
116 |
109 |
114 |
1,652 |
| 2025/09/11 |
113.5 |
113.5 |
109 |
109 |
2,613 |
| 2025/09/12 |
110 |
112 |
109.5 |
110 |
527 |
| 2025/09/15 |
110 |
114 |
110 |
111.5 |
691 |
| 2025/09/16 |
113.5 |
116 |
112 |
112.5 |
1,100 |
| 2025/09/17 |
113 |
113.5 |
110 |
110.5 |
388 |
| 2025/09/18 |
111 |
113 |
110.5 |
111 |
306 |
| 2025/09/19 |
111.5 |
113 |
111 |
112 |
433 |
| 2025/09/22 |
113 |
113.5 |
111.5 |
112 |
475 |
| 2025/09/23 |
113 |
113 |
109 |
110 |
645 |
| 2025/09/24 |
111 |
112.5 |
108 |
111 |
758 |
| 2025/09/25 |
111 |
114.5 |
110.5 |
112.5 |
765 |
| 2025/09/26 |
112.5 |
112.5 |
109 |
109.5 |
1,382 |
| 2025/09/30 |
110 |
110.5 |
108.5 |
109.5 |
185 |
| 2025/10/01 |
110 |
110.5 |
109 |
109 |
235 |
| 2025/10/02 |
109.5 |
110.5 |
108.5 |
109 |
385 |
| 2025/10/03 |
109 |
112 |
109 |
109 |
244 |
| 2025/10/07 |
110 |
110 |
107.5 |
108.5 |
338 |
| 2025/10/08 |
108.5 |
109.5 |
108 |
108.5 |
269 |
| 2025/10/09 |
113 |
118 |
112 |
115.5 |
4,011 |
| 2025/10/13 |
112.5 |
117.5 |
112 |
117.5 |
2,395 |
| 2025/10/14 |
120 |
120.5 |
114.5 |
115.5 |
1,732 |
| 2025/10/15 |
116.5 |
116.5 |
114.5 |
116 |
677 |
| 2025/10/16 |
117.5 |
120.5 |
116.5 |
117 |
1,255 |
| 2025/10/17 |
117 |
117 |
113 |
116.5 |
1,369 |
| 2025/10/20 |
116.5 |
117.5 |
113 |
113.5 |
778 |
| 2025/10/21 |
114.5 |
118.5 |
114.5 |
117.5 |
813 |
| 2025/10/22 |
118.5 |
118.5 |
115 |
115.5 |
480 |
| 2025/10/23 |
114.5 |
115.5 |
113.5 |
115 |
531 |
| 2025/10/27 |
116 |
116 |
114 |
114.5 |
427 |
| 2025/10/28 |
115 |
118 |
114 |
114.5 |
684 |
| 2025/10/29 |
115.5 |
115.5 |
113.5 |
113.5 |
496 |
| 2025/10/30 |
113.5 |
114 |
111 |
111.5 |
655 |
| 2025/10/31 |
112 |
112.5 |
111 |
111.5 |
372 |
| 2025/11/03 |
112 |
113 |
111 |
112.5 |
281 |
| 2025/11/04 |
112.5 |
113 |
109 |
109 |
700 |
| 2025/11/05 |
107.5 |
110 |
107 |
109.5 |
298 |
| 2025/11/06 |
110 |
111.5 |
110 |
111.5 |
259 |
| 2025/11/07 |
109.5 |
110 |
107.5 |
108 |
440 |
| 2025/11/10 |
107.5 |
108 |
104.5 |
105 |
638 |
| 2025/11/11 |
104.5 |
106.5 |
104 |
104.5 |
376 |
| 2025/11/12 |
104.5 |
107 |
104.5 |
105.5 |
328 |
| 2025/11/13 |
105.5 |
108 |
105 |
108 |
253 |
| 2025/11/14 |
105.5 |
105.5 |
102 |
102 |
852 |
| 2025/11/17 |
102 |
102.5 |
100 |
101 |
375 |
| 2025/11/18 |
100.5 |
101 |
98.5 |
99.5 |
523 |
| 2025/11/19 |
100 |
100 |
98 |
98.1 |
499 |
| 2025/11/20 |
102 |
102 |
99.3 |
99.4 |
389 |
| 2025/11/21 |
98.3 |
99.6 |
98 |
98.7 |
301 |
| 2025/11/24 |
99.2 |
99.2 |
96.3 |
97.3 |
757 |
| 2025/11/25 |
98.2 |
98.2 |
96.6 |
96.6 |
840 |
| 2025/11/26 |
97.8 |
98.1 |
97.1 |
97.5 |
357 |
| 2025/11/27 |
98 |
98 |
96.9 |
98 |
262 |
| 2025/11/28 |
98.1 |
98.6 |
97.7 |
98.4 |
221 |
| 2025/12/01 |
98.4 |
99 |
97.5 |
97.7 |
374 |
| 2025/12/02 |
97.4 |
98.1 |
97.2 |
97.5 |
230 |
| 2025/12/03 |
97.8 |
98.9 |
97.8 |
98.7 |
189 |
| 2025/12/04 |
98.6 |
99.1 |
98.3 |
98.4 |
197 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安勤 (3479) 股價走勢分析與操作建議
根據提供的 K…
安勤 (3479) 股價走勢分析與操作建議
根據提供的 K 線圖顯示,安勤 (3479) 在最近 90 天的股價走勢,筆者預期未來數天至數週內,股價可能呈現盤整格局,並有向上挑戰壓力區的潛力。理由如下:
首先,從圖中可觀察到,安勤股價在經歷一段時間的下跌趨勢後,於 2025 年 11 月下旬出現止跌跡象,股價開始在相對低檔區域築底。最後交易日 (2025-12-04) 的 K 線呈現上影線與下影線皆有的實體,收盤價落在 97.8 元附近,顯示多空雙方在此價位區間的爭奪。
其次,重要的技術指標 MA5 (短期移動平均線,綠色線) 與 MA20 (長期移動平均線,黃色線) 的位置關係是關鍵。目前 MA5 趨勢已由先前向下趨勢轉為持平,且開始有微幅向上彎曲的跡象,而 MA20 則呈現緩慢下跌趨勢。雖然 MA5 尚未明顯穿越 MA20 向上,但兩者之間的乖離正在縮小,這可能預示著短期均線即將提供支撐,並可能引導價格反彈。
成交量方面,圖表下方顯示的成交量柱狀圖,在股價止跌反彈的階段,成交量呈現相對較為活躍的狀態,尤其是在 2025 年 11 月下旬至 12 月初,相較於先前下跌時的低迷成交量,顯示有部分買盤正在介入。
綜合以上觀察,股價在低檔出現止跌跡象,短期均線有觸底回升的跡象,且成交量有溫和放大,這些因素都指向股價有機會展開一波反彈行情,至少能挑戰前期的整理區間。
未來目標價格區間
基於上述分析,筆者預期安勤 (3479) 在未來數天至數週內,有機會挑戰 **99 元至 104 元** 的價格區間。此區間是基於觀察到前期股價在 100 元至 105 元之間出現過較為明顯的震盪整理,且 MA20 目前大約位於 103 元至 104 元附近,此處可能形成一定的壓力。若股價能有效突破 104 元,則上漲空間將進一步打開。
操作建議
對於散戶投資人提出的「安勤股票可以買嗎」這個問題,筆者認為,在目前的時點,可以考慮分批布局,但需嚴格設定停損點。
具體操作建議如下:
* **進場時機:** 考慮在股價回測至 MA5 (目前約在 97 元附近) 或 95 元至 97 元的區間時,分批少量進場。若能見到成交量配合,股價站穩 98 元之上,可視為短線上較佳的買進訊號。
* **停損設定:** 嚴格設定停損點。若股價跌破 95 元,並伴隨成交量放大,則應果斷出場,避免進一步的虧損。
* **獲利了結:** 設定初步的獲利目標,可先觀察 99 元至 100 元的壓力,若順利突破,則可向上看到 102 元至 104 元的區間。若股價在 104 元附近出現明顯反壓,則可考慮部分獲利了結。
* **風險控管:** 投資人應根據自身資金狀況與風險承受能力,調整部位大小。切勿過度槓桿,以免造成重大損失。
總結
總結來說,筆者預期安勤 (3479) 在 2025 年 12 月初的股價走勢,將可能從近期低檔的盤整格局中尋求向上突破的機會,挑戰 **99 元至 104 元** 的價格區間。散戶投資人若有意介入,建議採取分批布局、嚴設停損的策略,並密切關注市場消息與技術面的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
36.55% |
30.64% |
32.72% |
20,042 |
| 2024/10/11 |
37.05% |
30.27% |
32.59% |
20,017 |
| 2024/10/18 |
36.66% |
30.47% |
32.78% |
19,961 |
| 2024/10/25 |
36.83% |
30.33% |
32.76% |
19,970 |
| 2024/11/01 |
36.83% |
30.3% |
32.8% |
19,996 |
| 2024/11/08 |
36.99% |
30.3% |
32.63% |
20,013 |
| 2024/11/15 |
36.79% |
30.61% |
32.52% |
20,048 |
| 2024/11/22 |
36.79% |
30.76% |
32.38% |
20,068 |
| 2024/11/29 |
36.87% |
30.59% |
32.48% |
20,072 |
| 2024/12/06 |
37.16% |
30.29% |
32.47% |
20,085 |
| 2024/12/13 |
37.35% |
28.74% |
33.84% |
20,158 |
| 2024/12/20 |
38.18% |
29.24% |
32.5% |
20,272 |
| 2024/12/27 |
38.18% |
26.26% |
35.47% |
20,369 |
| 2025/01/03 |
38.06% |
26.36% |
35.51% |
20,406 |
| 2025/01/10 |
38.05% |
26.4% |
35.49% |
20,499 |
| 2025/01/17 |
38.21% |
27.71% |
34% |
20,634 |
| 2025/01/22 |
38.21% |
27.74% |
33.98% |
20,737 |
| 2025/02/07 |
38.53% |
29.56% |
31.84% |
21,061 |
| 2025/02/14 |
38.68% |
28.05% |
33.19% |
21,458 |
| 2025/02/21 |
39.83% |
26.95% |
33.13% |
22,404 |
| 2025/02/27 |
40.97% |
25.85% |
33.1% |
22,925 |
| 2025/03/07 |
41.17% |
25.64% |
33.1% |
23,190 |
| 2025/03/14 |
40.41% |
26.41% |
33.1% |
23,331 |
| 2025/03/21 |
40.03% |
26.79% |
33.1% |
23,596 |
| 2025/03/28 |
38.64% |
28.17% |
33.1% |
23,504 |
| 2025/04/02 |
38.04% |
27.36% |
34.52% |
23,676 |
| 2025/04/11 |
38.35% |
27.05% |
34.52% |
24,948 |
| 2025/04/18 |
38.88% |
26.29% |
34.76% |
24,549 |
| 2025/04/25 |
39.39% |
25.65% |
34.86% |
24,752 |
| 2025/05/02 |
39.29% |
25.78% |
34.86% |
24,647 |
| 2025/05/09 |
39.04% |
25.71% |
35.18% |
24,590 |
| 2025/05/16 |
38.88% |
25.85% |
35.18% |
24,559 |
| 2025/05/23 |
38.94% |
26.06% |
34.91% |
24,604 |
| 2025/05/29 |
38.95% |
26.05% |
34.91% |
24,636 |
| 2025/06/06 |
39.2% |
25.82% |
34.91% |
24,712 |
| 2025/06/13 |
38.78% |
26.24% |
34.91% |
24,643 |
| 2025/06/20 |
39.25% |
25.42% |
35.25% |
24,681 |
| 2025/06/27 |
39.48% |
25.19% |
35.25% |
24,726 |
| 2025/07/04 |
39.77% |
24.34% |
35.81% |
24,718 |
| 2025/07/11 |
39.76% |
25.53% |
34.64% |
24,831 |
| 2025/07/18 |
39.74% |
25.55% |
34.64% |
24,773 |
| 2025/07/25 |
39.19% |
26.14% |
34.58% |
24,577 |
| 2025/08/01 |
39.34% |
27.69% |
32.89% |
24,576 |
| 2025/08/08 |
39.14% |
27.89% |
32.89% |
24,588 |
| 2025/08/15 |
39.05% |
27.96% |
32.89% |
24,584 |
| 2025/08/22 |
38.82% |
28.21% |
32.89% |
24,544 |
| 2025/08/29 |
39.28% |
27.75% |
32.89% |
24,935 |
| 2025/09/05 |
39.79% |
27.25% |
32.89% |
24,933 |
| 2025/09/12 |
39.45% |
27.58% |
32.89% |
25,042 |
| 2025/09/19 |
39.38% |
27.65% |
32.89% |
25,078 |
| 2025/09/26 |
39.6% |
27.43% |
32.89% |
25,072 |
| 2025/10/03 |
39.82% |
27.2% |
32.89% |
25,092 |
| 2025/10/09 |
39.84% |
27.18% |
32.89% |
25,072 |
| 2025/10/17 |
39.39% |
27.64% |
32.89% |
25,004 |
| 2025/10/23 |
39.17% |
27.88% |
32.89% |
24,935 |
| 2025/10/31 |
39.69% |
27.34% |
32.89% |
25,046 |
| 2025/11/07 |
39.73% |
27.3% |
32.89% |
25,158 |
| 2025/11/14 |
39.97% |
25.32% |
34.65% |
25,169 |
| 2025/11/21 |
40.72% |
24.56% |
34.65% |
25,370 |
| 2025/11/28 |
40.83% |
24.3% |
34.79% |
25,516 |
評論討論區
發表評論
ANONYMOUS在2019/10/17 02:42
#3479
怎哪麼巧,我們老師今天接
ANONYMOUS在2019/08/20 05:54
#3479
我老師CALL買進 市價