百容(2483)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 19.85 |
19.95 |
19.85 |
19.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
18.35 |
18.8 |
18.2 |
18.75 |
20 |
| 2025/05/27 |
18.1 |
18.7 |
18.1 |
18.5 |
22 |
| 2025/05/28 |
18.5 |
18.55 |
18.4 |
18.5 |
15 |
| 2025/05/29 |
18.5 |
18.75 |
18.5 |
18.7 |
14 |
| 2025/06/02 |
18.5 |
18.65 |
17.7 |
18.65 |
23 |
| 2025/06/03 |
18.45 |
18.65 |
18.2 |
18.55 |
23 |
| 2025/06/04 |
18.65 |
18.7 |
18.5 |
18.5 |
33 |
| 2025/06/05 |
18.6 |
18.7 |
18.5 |
18.65 |
36 |
| 2025/06/06 |
18.5 |
18.65 |
18.5 |
18.55 |
11 |
| 2025/06/09 |
18.7 |
18.7 |
18.5 |
18.5 |
34 |
| 2025/06/10 |
18.5 |
18.75 |
18.5 |
18.5 |
52 |
| 2025/06/11 |
18.45 |
18.45 |
18.35 |
18.35 |
27 |
| 2025/06/12 |
18.25 |
18.35 |
18.25 |
18.3 |
10 |
| 2025/06/13 |
18.3 |
18.3 |
16.95 |
17.65 |
83 |
| 2025/06/16 |
17.65 |
17.65 |
16.95 |
17.6 |
35 |
| 2025/06/17 |
17.25 |
17.7 |
17.25 |
17.65 |
15 |
| 2025/06/18 |
17.35 |
17.9 |
17.35 |
17.8 |
26 |
| 2025/06/19 |
17.45 |
17.85 |
17.45 |
17.7 |
25 |
| 2025/06/20 |
17.9 |
17.9 |
17.2 |
17.2 |
16 |
| 2025/06/23 |
17.35 |
17.35 |
17.15 |
17.2 |
12 |
| 2025/06/24 |
17.4 |
17.55 |
17.3 |
17.55 |
20 |
| 2025/06/25 |
17.3 |
17.6 |
17.2 |
17.6 |
27 |
| 2025/06/26 |
17.6 |
17.8 |
17.4 |
17.4 |
25 |
| 2025/06/27 |
17.45 |
17.65 |
17.45 |
17.6 |
21 |
| 2025/06/30 |
17.25 |
17.3 |
17.2 |
17.3 |
21 |
| 2025/07/01 |
17.55 |
17.55 |
17.4 |
17.4 |
13 |
| 2025/07/02 |
17.4 |
17.5 |
17.3 |
17.3 |
17 |
| 2025/07/03 |
17.3 |
17.45 |
17.3 |
17.45 |
18 |
| 2025/07/04 |
17.4 |
17.4 |
17.4 |
17.4 |
5 |
| 2025/07/07 |
17.25 |
17.25 |
17.25 |
17.25 |
11 |
| 2025/07/08 |
17.25 |
17.25 |
17.05 |
17.2 |
12 |
| 2025/07/09 |
17.15 |
17.2 |
17.1 |
17.2 |
18 |
| 2025/07/10 |
17.05 |
17.15 |
17.05 |
17.1 |
21 |
| 2025/07/11 |
17.1 |
17.25 |
17.1 |
17.2 |
19 |
| 2025/07/14 |
17.15 |
17.15 |
17.1 |
17.1 |
6 |
| 2025/07/15 |
17 |
17.1 |
17 |
17.1 |
23 |
| 2025/07/16 |
17 |
17.25 |
17 |
17.25 |
43 |
| 2025/07/17 |
17.15 |
17.3 |
17.15 |
17.2 |
20 |
| 2025/07/18 |
17.2 |
17.25 |
17.2 |
17.2 |
8 |
| 2025/07/21 |
17.1 |
17.2 |
17.05 |
17.1 |
20 |
| 2025/07/22 |
17.1 |
17.15 |
16.85 |
16.9 |
29 |
| 2025/07/23 |
16.9 |
17.1 |
16.9 |
17 |
34 |
| 2025/07/24 |
16.9 |
17.05 |
16.8 |
16.8 |
36 |
| 2025/07/25 |
16.8 |
16.95 |
16.8 |
16.85 |
23 |
| 2025/07/28 |
16.85 |
17.5 |
16.85 |
17.5 |
58 |
| 2025/07/29 |
17.2 |
17.4 |
17.2 |
17.4 |
15 |
| 2025/07/30 |
17.65 |
17.8 |
17.4 |
17.45 |
13 |
| 2025/07/31 |
17.45 |
17.5 |
17.35 |
17.5 |
49 |
| 2025/08/01 |
17.5 |
17.6 |
17.35 |
17.5 |
20 |
| 2025/08/04 |
17.4 |
17.75 |
17.4 |
17.75 |
17 |
| 2025/08/05 |
17.7 |
18.05 |
17.7 |
18.05 |
36 |
| 2025/08/06 |
18.2 |
18.2 |
18.1 |
18.2 |
30 |
| 2025/08/07 |
18.05 |
18.15 |
18.05 |
18.1 |
26 |
| 2025/08/08 |
18.25 |
18.35 |
18.15 |
18.35 |
18 |
| 2025/08/11 |
19.1 |
20.15 |
19.1 |
19.7 |
383 |
| 2025/08/12 |
19.9 |
20 |
19.4 |
19.6 |
114 |
| 2025/08/13 |
19.85 |
19.85 |
19.45 |
19.7 |
103 |
| 2025/08/14 |
19.7 |
19.75 |
19.65 |
19.7 |
29 |
| 2025/08/15 |
19.7 |
20.2 |
19.7 |
20 |
203 |
| 2025/08/18 |
20 |
20.3 |
19.95 |
20.15 |
161 |
| 2025/08/19 |
20.2 |
20.65 |
20.15 |
20.35 |
109 |
| 2025/08/20 |
19.9 |
20.4 |
19.75 |
19.85 |
76 |
| 2025/08/21 |
20 |
20.1 |
19.8 |
19.85 |
36 |
| 2025/08/22 |
19.8 |
19.9 |
19.7 |
19.85 |
44 |
| 2025/08/25 |
19.9 |
19.9 |
19.75 |
19.8 |
39 |
| 2025/08/26 |
19.8 |
19.9 |
19.65 |
19.75 |
29 |
| 2025/08/27 |
19.8 |
20.05 |
19.8 |
20 |
60 |
| 2025/08/28 |
20.05 |
20.05 |
19.85 |
19.85 |
38 |
| 2025/08/29 |
19.8 |
20 |
19.8 |
19.9 |
30 |
| 2025/09/01 |
19.9 |
19.9 |
19.65 |
19.7 |
36 |
| 2025/09/02 |
19.55 |
19.65 |
19.45 |
19.45 |
90 |
| 2025/09/03 |
19.2 |
19.6 |
19.2 |
19.45 |
26 |
| 2025/09/04 |
19.55 |
19.55 |
19.5 |
19.5 |
27 |
| 2025/09/05 |
19.55 |
19.7 |
19.5 |
19.5 |
53 |
| 2025/09/08 |
19.5 |
20 |
19.45 |
19.5 |
58 |
| 2025/09/09 |
19.5 |
19.5 |
19.45 |
19.45 |
21 |
| 2025/09/10 |
19.45 |
19.6 |
19.45 |
19.45 |
43 |
| 2025/09/11 |
19.5 |
19.55 |
19.25 |
19.25 |
54 |
| 2025/09/12 |
19.3 |
19.5 |
19.3 |
19.35 |
28 |
| 2025/09/15 |
19.25 |
19.6 |
19.2 |
19.35 |
41 |
| 2025/09/16 |
19.3 |
19.55 |
19.3 |
19.45 |
26 |
| 2025/09/17 |
19.45 |
19.9 |
19.45 |
19.6 |
71 |
| 2025/09/18 |
19.8 |
19.85 |
19.7 |
19.7 |
45 |
| 2025/09/19 |
19.7 |
20 |
19.7 |
20 |
70 |
| 2025/09/22 |
20 |
20.9 |
20 |
20.75 |
231 |
| 2025/09/23 |
21.1 |
21.7 |
20.5 |
21 |
339 |
| 2025/09/24 |
21 |
21.7 |
20.8 |
21.7 |
189 |
| 2025/09/25 |
21.9 |
22.1 |
21.55 |
21.7 |
177 |
| 2025/09/26 |
21.55 |
21.8 |
21.3 |
21.6 |
111 |
| 2025/09/30 |
21.6 |
21.75 |
21.45 |
21.7 |
64 |
| 2025/10/01 |
22 |
22.05 |
21.15 |
21.15 |
95 |
| 2025/10/02 |
20.6 |
21.3 |
20.3 |
20.4 |
174 |
| 2025/10/03 |
20.5 |
20.9 |
20.4 |
20.75 |
114 |
| 2025/10/07 |
20.75 |
20.9 |
20.65 |
20.8 |
52 |
| 2025/10/08 |
20.65 |
20.65 |
20.35 |
20.45 |
53 |
| 2025/10/09 |
20.5 |
20.7 |
20.45 |
20.55 |
32 |
| 2025/10/13 |
20.35 |
20.35 |
20 |
20.1 |
35 |
| 2025/10/14 |
20.1 |
20.4 |
19.95 |
20 |
62 |
| 2025/10/15 |
20 |
20 |
19.9 |
19.95 |
45 |
| 2025/10/16 |
20.1 |
20.2 |
19.85 |
20.05 |
71 |
| 2025/10/17 |
20.05 |
20.05 |
19.85 |
19.85 |
84 |
| 2025/10/20 |
20 |
20.25 |
19.8 |
20.15 |
109 |
| 2025/10/21 |
20.35 |
20.35 |
20 |
20.15 |
53 |
| 2025/10/22 |
20.15 |
20.25 |
20.05 |
20.15 |
67 |
| 2025/10/23 |
20.45 |
20.45 |
20 |
20.35 |
87 |
| 2025/10/27 |
20.35 |
20.35 |
20.2 |
20.3 |
56 |
| 2025/10/28 |
20.45 |
20.45 |
20.2 |
20.2 |
43 |
| 2025/10/29 |
20.7 |
20.7 |
20.2 |
20.25 |
50 |
| 2025/10/30 |
20.3 |
20.3 |
20.2 |
20.3 |
28 |
| 2025/10/31 |
20.3 |
20.85 |
20.15 |
20.55 |
38 |
| 2025/11/03 |
20.55 |
20.55 |
20.25 |
20.45 |
55 |
| 2025/11/04 |
20.45 |
20.8 |
20.05 |
20.05 |
91 |
| 2025/11/05 |
20 |
20 |
19.7 |
19.85 |
43 |
| 2025/11/06 |
19.95 |
20 |
19.8 |
20 |
30 |
| 2025/11/07 |
19.95 |
20.1 |
19.85 |
20.05 |
23 |
| 2025/11/10 |
19.85 |
19.85 |
19.55 |
19.65 |
86 |
| 2025/11/11 |
19.9 |
19.9 |
19.65 |
19.65 |
29 |
| 2025/11/12 |
19.65 |
20.1 |
19.45 |
19.95 |
103 |
| 2025/11/13 |
19.95 |
20.1 |
19.85 |
20 |
57 |
| 2025/11/14 |
19.85 |
19.95 |
19.85 |
19.95 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
百容 (2483) 股票走勢分析
股價趨勢預測與目標價格
…
百容 (2483) 股票走勢分析
股價趨勢預測與目標價格
基於對百容 (2483) 近 90 天 K 線圖的分析,預測未來數天至數週內,該股票將呈現盤整偏弱的趨勢。儘管近期股價在 MA5 與 MA20 之間波動,但 MA20 呈現緩慢下行趨勢,且價格多次在 MA20 之下收盤,顯示上方壓力逐漸增強。
預計未來目標價格區間落在 19.5 元至 20.5 元之間。
詳細圖表分析
價格走勢與技術指標
觀察百容 (2483) 近 90 天的股價走勢,整體呈現出幾個階段性的變化:
-
初期下跌與盤整 (約 2025-05-26 至 2025-07-15):
股價從約 18.8 元附近開始下跌,一度跌破 17 元。在此期間,MA5 和 MA20 均呈下行趨勢,且 MA5 始終位於 MA20 下方,表明空方佔優。成交量在此階段相對較低,顯示市場觀望氣氛濃厚。
-
快速上漲與整理 (約 2025-07-15 至 2025-09-22):
股價在 7 月中旬觸底後,開始一波強勁的上漲,最高觸及約 22.2 元。此階段 MA5 快速上穿 MA20,形成金叉,並在一段時間內保持在 MA20 之上,顯示多方力量強勁。成交量在此期間明顯放大,尤其在 8 月初和 9 月初出現較大的成交量柱狀圖,配合股價上漲。
-
近期盤整與承壓 (約 2025-09-22 至 2025-11-14):
在達到高點後,股價進入盤整格局。MA5 與 MA20 的距離縮小,並出現多次交叉。近期,MA20 開始呈現緩慢下行趨勢,而 MA5 則在 MA20 附近徘徊,時而上穿,時而下穿。在 10 月下旬和 11 月初,股價多次收在 MA20 之下,顯示上方賣壓逐步增強。成交量在此階段波動,但整體並無明顯持續放量跡象,缺乏進一步推升股價的動能。
成交量分析
成交量柱狀圖顯示,在股價上漲期間(特別是 2025 年 8 月和 9 月),成交量有所放大,這支持了當時的上漲趨勢。然而,在近期的盤整階段,成交量並未出現顯著的持續放大,這意味著市場缺乏強烈的買盤意願來突破目前的區間。對於散戶而言,應特別關注在價格回落或盤整時,成交量是否伴隨放大,這可能預示著主力資金的動向。
操作建議
針對散戶投資人針對「XX 股票可以買嗎」的疑問,對於百容 (2483) 在當前階段,應採取謹慎觀望的態度。
-
「可以買嗎?」的回答:
目前不建議積極追高買入。股價處於 MA20 下方整理,且 MA20 呈下行趨勢,顯示上檔壓力較重。若投資人持有該股票,可考慮在股價反彈至 MA20 附近時減碼,或設定停損點,以控制風險。
-
潛在買入時機:
若未來股價能夠有效突破 MA20,並伴隨成交量的顯著放大,同時 MA5 能夠重新站上 MA20 並形成支撐,則可考慮逐步佈局。然而,依據目前的圖表,此種情況尚未出現。
-
風險控管:
散戶投資人應時刻關注 MA20 的方向以及股價與 MA20 的關係。若股價持續跌破 MA20,並伴隨成交量放大,應嚴格執行停損策略。
總結與重申
綜上所述,百容 (2483) 在 2025 年 11 月 14 日的技術指標顯示,該股票未來數天至數週內,趨勢預測為盤整偏弱。預期股價的目標價格區間落在 19.5 元至 20.5 元。
針對散戶投資人的操作建議為:暫時不宜積極買入,應以謹慎觀望為主,密切關注技術指標變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.52% |
19.94% |
53.46% |
6,296 |
| 2024/09/27 |
26.39% |
20.06% |
53.45% |
6,301 |
| 2024/10/04 |
26.59% |
19.89% |
53.45% |
6,342 |
| 2024/10/11 |
26.54% |
19.92% |
53.47% |
6,333 |
| 2024/10/18 |
26.35% |
20.06% |
53.49% |
6,313 |
| 2024/10/25 |
26.28% |
20.1% |
53.52% |
6,311 |
| 2024/11/01 |
26.28% |
20.12% |
53.52% |
6,302 |
| 2024/11/08 |
26.2% |
20.19% |
53.53% |
6,287 |
| 2024/11/15 |
26.13% |
20.26% |
53.53% |
6,290 |
| 2024/11/22 |
26.28% |
20.13% |
53.51% |
6,286 |
| 2024/11/29 |
26.53% |
19.92% |
53.48% |
6,312 |
| 2024/12/06 |
26.47% |
20.03% |
53.42% |
6,326 |
| 2024/12/13 |
26.56% |
18.22% |
55.13% |
6,316 |
| 2024/12/20 |
26.73% |
18.11% |
55.1% |
6,314 |
| 2024/12/27 |
26.67% |
19.12% |
54.15% |
6,321 |
| 2025/01/03 |
26.66% |
19.13% |
54.15% |
6,311 |
| 2025/01/10 |
26.7% |
19.09% |
54.15% |
6,301 |
| 2025/01/17 |
26.59% |
18.91% |
54.44% |
6,267 |
| 2025/01/22 |
26.61% |
18.88% |
54.44% |
6,263 |
| 2025/02/07 |
26.6% |
18.89% |
54.43% |
6,256 |
| 2025/02/14 |
26.64% |
18.85% |
54.43% |
6,285 |
| 2025/02/21 |
26.64% |
18.88% |
54.43% |
6,278 |
| 2025/02/27 |
26.62% |
18.87% |
54.43% |
6,279 |
| 2025/03/07 |
26.51% |
18.97% |
54.44% |
6,292 |
| 2025/03/14 |
26.51% |
19% |
54.42% |
6,297 |
| 2025/03/21 |
26.46% |
18.75% |
54.71% |
6,286 |
| 2025/03/28 |
26.77% |
18.44% |
54.71% |
6,314 |
| 2025/04/02 |
26.71% |
18.14% |
55.06% |
6,315 |
| 2025/04/11 |
26.82% |
17.74% |
55.37% |
6,289 |
| 2025/04/18 |
26.77% |
17.9% |
55.24% |
6,280 |
| 2025/04/25 |
26.65% |
17.83% |
55.41% |
6,255 |
| 2025/05/02 |
26.57% |
17.88% |
55.46% |
6,248 |
| 2025/05/09 |
26.45% |
17.82% |
55.64% |
6,235 |
| 2025/05/16 |
26.43% |
17.61% |
55.88% |
6,222 |
| 2025/05/23 |
26.46% |
17.46% |
56% |
6,211 |
| 2025/05/29 |
26.4% |
17.46% |
56.06% |
6,198 |
| 2025/06/06 |
26.3% |
17.47% |
56.16% |
6,183 |
| 2025/06/13 |
26.12% |
17.52% |
56.27% |
6,156 |
| 2025/06/20 |
26.07% |
17.57% |
56.27% |
6,142 |
| 2025/06/27 |
26% |
17.65% |
56.27% |
6,127 |
| 2025/07/04 |
25.97% |
17.69% |
56.27% |
6,116 |
| 2025/07/11 |
25.82% |
17.85% |
56.27% |
6,104 |
| 2025/07/18 |
25.76% |
17.89% |
56.27% |
6,096 |
| 2025/07/25 |
25.59% |
18.08% |
56.27% |
6,092 |
| 2025/08/01 |
25.5% |
18.16% |
56.27% |
6,091 |
| 2025/08/08 |
25.37% |
18.31% |
56.27% |
6,078 |
| 2025/08/15 |
25.5% |
18.17% |
56.27% |
6,122 |
| 2025/08/22 |
25.91% |
17.77% |
56.27% |
6,143 |
| 2025/08/29 |
25.93% |
17.74% |
56.27% |
6,128 |
| 2025/09/05 |
25.87% |
17.72% |
56.34% |
6,106 |
| 2025/09/12 |
25.78% |
17.59% |
56.57% |
6,077 |
| 2025/09/19 |
25.67% |
17.57% |
56.7% |
6,064 |
| 2025/09/26 |
25.21% |
18.04% |
56.67% |
6,049 |
| 2025/10/03 |
25.13% |
18.11% |
56.67% |
6,027 |
| 2025/10/09 |
25.16% |
18.09% |
56.67% |
6,032 |
| 2025/10/17 |
24.99% |
18.28% |
56.67% |
6,021 |
| 2025/10/23 |
24.97% |
18.28% |
56.67% |
6,035 |
| 2025/10/31 |
24.97% |
18.29% |
56.67% |
6,021 |
| 2025/11/07 |
24.71% |
18.53% |
56.67% |
6,003 |
評論討論區
發表評論
目前尚無評論