百容(2483)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
19.8 | 20 | 19.8 | 19.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 21.65 | 21.85 | 21.3 | 21.8 | 120 |
2025/03/12 | 21.65 | 21.95 | 21.6 | 21.8 | 14 |
2025/03/13 | 21.8 | 21.85 | 21.6 | 21.85 | 36 |
2025/03/14 | 21.95 | 21.95 | 21.7 | 21.75 | 21 |
2025/03/17 | 21.75 | 21.75 | 21.65 | 21.65 | 360 |
2025/03/18 | 21.7 | 21.7 | 21.6 | 21.65 | 48 |
2025/03/19 | 21.7 | 21.7 | 21.4 | 21.45 | 427 |
2025/03/20 | 21.55 | 21.8 | 21.55 | 21.8 | 88 |
2025/03/21 | 21.55 | 21.7 | 21.55 | 21.7 | 24 |
2025/03/24 | 21.65 | 21.65 | 21.5 | 21.5 | 42 |
2025/03/25 | 21.6 | 21.9 | 21.5 | 21.75 | 108 |
2025/03/26 | 21.75 | 21.75 | 21.6 | 21.75 | 99 |
2025/03/27 | 21.45 | 21.45 | 21.35 | 21.35 | 51 |
2025/03/28 | 21.35 | 21.35 | 20.75 | 20.85 | 235 |
2025/03/31 | 20.7 | 20.7 | 19.45 | 19.6 | 391 |
2025/04/01 | 19.55 | 20 | 19.55 | 19.9 | 27 |
2025/04/02 | 19.8 | 19.9 | 19.7 | 19.8 | 15 |
2025/04/07 | 17.85 | 17.85 | 17.85 | 17.85 | 31 |
2025/04/08 | 16.35 | 16.35 | 16.1 | 16.1 | 488 |
2025/04/09 | 16.1 | 16.25 | 14.5 | 14.6 | 527 |
2025/04/10 | 15.45 | 16.05 | 15.45 | 16.05 | 54 |
2025/04/11 | 16 | 16.6 | 15.55 | 16.4 | 127 |
2025/04/14 | 16.45 | 17 | 16.45 | 16.7 | 62 |
2025/04/15 | 16.6 | 17.55 | 16.6 | 17.55 | 66 |
2025/04/16 | 17.45 | 17.5 | 17.05 | 17.5 | 42 |
2025/04/17 | 17.45 | 17.45 | 17.1 | 17.3 | 23 |
2025/04/18 | 17.7 | 17.7 | 17.6 | 17.7 | 33 |
2025/04/21 | 17.3 | 17.5 | 17.2 | 17.25 | 58 |
2025/04/22 | 17.3 | 17.5 | 17.1 | 17.25 | 55 |
2025/04/23 | 17.7 | 17.8 | 17.45 | 17.65 | 79 |
2025/04/24 | 17.65 | 17.85 | 17.65 | 17.75 | 75 |
2025/04/25 | 17.85 | 18.15 | 17.85 | 18.1 | 35 |
2025/04/28 | 18.1 | 18.25 | 18.1 | 18.15 | 23 |
2025/04/29 | 18.15 | 18.5 | 18.1 | 18.4 | 46 |
2025/04/30 | 18.45 | 18.45 | 18.15 | 18.35 | 47 |
2025/05/02 | 18.3 | 18.55 | 18.3 | 18.35 | 10 |
2025/05/05 | 18.35 | 18.7 | 17.7 | 18.25 | 35 |
2025/05/06 | 17.6 | 18.2 | 17.5 | 18.2 | 52 |
2025/05/07 | 18.5 | 18.5 | 18 | 18.3 | 33 |
2025/05/08 | 18 | 18.4 | 18 | 18.25 | 42 |
2025/05/09 | 18.25 | 18.55 | 18.25 | 18.45 | 32 |
2025/05/12 | 18.45 | 18.65 | 18.45 | 18.45 | 24 |
2025/05/13 | 18.45 | 18.5 | 18.45 | 18.5 | 28 |
2025/05/14 | 18.2 | 18.8 | 18.2 | 18.8 | 118 |
2025/05/15 | 18.6 | 18.8 | 18.45 | 18.6 | 12 |
2025/05/16 | 18.5 | 18.6 | 18.3 | 18.6 | 30 |
2025/05/19 | 18.6 | 18.75 | 18.45 | 18.55 | 31 |
2025/05/20 | 18.55 | 18.7 | 18.55 | 18.7 | 30 |
2025/05/21 | 18.65 | 18.8 | 18.6 | 18.8 | 51 |
2025/05/22 | 18.8 | 18.8 | 18.7 | 18.8 | 25 |
2025/05/23 | 18.8 | 18.9 | 18.8 | 18.8 | 30 |
2025/05/26 | 18.35 | 18.8 | 18.2 | 18.75 | 20 |
2025/05/27 | 18.1 | 18.7 | 18.1 | 18.5 | 22 |
2025/05/28 | 18.5 | 18.55 | 18.4 | 18.5 | 15 |
2025/05/29 | 18.5 | 18.75 | 18.5 | 18.7 | 14 |
2025/06/02 | 18.5 | 18.65 | 17.7 | 18.65 | 23 |
2025/06/03 | 18.45 | 18.65 | 18.2 | 18.55 | 23 |
2025/06/04 | 18.65 | 18.7 | 18.5 | 18.5 | 33 |
2025/06/05 | 18.6 | 18.7 | 18.5 | 18.65 | 36 |
2025/06/06 | 18.5 | 18.65 | 18.5 | 18.55 | 11 |
2025/06/09 | 18.7 | 18.7 | 18.5 | 18.5 | 34 |
2025/06/10 | 18.5 | 18.75 | 18.5 | 18.5 | 52 |
2025/06/11 | 18.45 | 18.45 | 18.35 | 18.35 | 27 |
2025/06/12 | 18.25 | 18.35 | 18.25 | 18.3 | 10 |
2025/06/13 | 18.3 | 18.3 | 16.95 | 17.65 | 83 |
2025/06/16 | 17.65 | 17.65 | 16.95 | 17.6 | 35 |
2025/06/17 | 17.25 | 17.7 | 17.25 | 17.65 | 15 |
2025/06/18 | 17.35 | 17.9 | 17.35 | 17.8 | 26 |
2025/06/19 | 17.45 | 17.85 | 17.45 | 17.7 | 25 |
2025/06/20 | 17.9 | 17.9 | 17.2 | 17.2 | 16 |
2025/06/23 | 17.35 | 17.35 | 17.15 | 17.2 | 12 |
2025/06/24 | 17.4 | 17.55 | 17.3 | 17.55 | 20 |
2025/06/25 | 17.3 | 17.6 | 17.2 | 17.6 | 27 |
2025/06/26 | 17.6 | 17.8 | 17.4 | 17.4 | 25 |
2025/06/27 | 17.45 | 17.65 | 17.45 | 17.6 | 21 |
2025/06/30 | 17.25 | 17.3 | 17.2 | 17.3 | 21 |
2025/07/01 | 17.55 | 17.55 | 17.4 | 17.4 | 13 |
2025/07/02 | 17.4 | 17.5 | 17.3 | 17.3 | 17 |
2025/07/03 | 17.3 | 17.45 | 17.3 | 17.45 | 18 |
2025/07/04 | 17.4 | 17.4 | 17.4 | 17.4 | 5 |
2025/07/07 | 17.25 | 17.25 | 17.25 | 17.25 | 11 |
2025/07/08 | 17.25 | 17.25 | 17.05 | 17.2 | 12 |
2025/07/09 | 17.15 | 17.2 | 17.1 | 17.2 | 18 |
2025/07/10 | 17.05 | 17.15 | 17.05 | 17.1 | 21 |
2025/07/11 | 17.1 | 17.25 | 17.1 | 17.2 | 19 |
2025/07/14 | 17.15 | 17.15 | 17.1 | 17.1 | 6 |
2025/07/15 | 17 | 17.1 | 17 | 17.1 | 23 |
2025/07/16 | 17 | 17.25 | 17 | 17.25 | 43 |
2025/07/17 | 17.15 | 17.3 | 17.15 | 17.2 | 20 |
2025/07/18 | 17.2 | 17.25 | 17.2 | 17.2 | 8 |
2025/07/21 | 17.1 | 17.2 | 17.05 | 17.1 | 20 |
2025/07/22 | 17.1 | 17.15 | 16.85 | 16.9 | 29 |
2025/07/23 | 16.9 | 17.1 | 16.9 | 17 | 34 |
2025/07/24 | 16.9 | 17.05 | 16.8 | 16.8 | 36 |
2025/07/25 | 16.8 | 16.95 | 16.8 | 16.85 | 23 |
2025/07/28 | 16.85 | 17.5 | 16.85 | 17.5 | 58 |
2025/07/29 | 17.2 | 17.4 | 17.2 | 17.4 | 15 |
2025/07/30 | 17.65 | 17.8 | 17.4 | 17.45 | 13 |
2025/07/31 | 17.45 | 17.5 | 17.35 | 17.5 | 49 |
2025/08/01 | 17.5 | 17.6 | 17.35 | 17.5 | 20 |
2025/08/04 | 17.4 | 17.75 | 17.4 | 17.75 | 17 |
2025/08/05 | 17.7 | 18.05 | 17.7 | 18.05 | 36 |
2025/08/06 | 18.2 | 18.2 | 18.1 | 18.2 | 30 |
2025/08/07 | 18.05 | 18.15 | 18.05 | 18.1 | 26 |
2025/08/08 | 18.25 | 18.35 | 18.15 | 18.35 | 18 |
2025/08/11 | 19.1 | 20.15 | 19.1 | 19.7 | 383 |
2025/08/12 | 19.9 | 20 | 19.4 | 19.6 | 114 |
2025/08/13 | 19.85 | 19.85 | 19.45 | 19.7 | 103 |
2025/08/14 | 19.7 | 19.75 | 19.65 | 19.7 | 29 |
2025/08/15 | 19.7 | 20.2 | 19.7 | 20 | 203 |
2025/08/18 | 20 | 20.3 | 19.95 | 20.15 | 161 |
2025/08/19 | 20.2 | 20.65 | 20.15 | 20.35 | 109 |
2025/08/20 | 19.9 | 20.4 | 19.75 | 19.85 | 76 |
2025/08/21 | 20 | 20.1 | 19.8 | 19.85 | 36 |
2025/08/22 | 19.8 | 19.9 | 19.7 | 19.85 | 44 |
2025/08/25 | 19.9 | 19.9 | 19.75 | 19.8 | 39 |
2025/08/26 | 19.8 | 19.9 | 19.65 | 19.75 | 29 |
2025/08/27 | 19.8 | 20.05 | 19.8 | 20 | 60 |
2025/08/28 | 20.05 | 20.05 | 19.85 | 19.85 | 38 |
2025/08/29 | 19.8 | 20 | 19.8 | 19.9 | 30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 百容 (2483) 股票走勢分析與操作建議 近期趨勢與預測…
百容 (2483) 股票走勢分析與操作建議
近期趨勢與預測
觀察百容 (2483) 最近 90 天的股價走勢,可以發現該股票在經歷一段時間的盤整後,近期出現了明顯的上漲趨勢。技術指標方面,5 日移動平均線 (MA5) 已成功穿越 20 日移動平均線 (MA20),且兩條均線均呈現上揚趨勢,顯示短期及中期均線呈多頭排列,對股價形成支撐。成交量柱狀圖在近期上漲過程中呈現放大跡象,尤其在 8 月下旬出現了較大的交易量,這通常意味著市場對此波上漲的認可度較高,動能較為充足。綜合以上技術面分析,預測未來數天至數週,百容 (2483) 的股價有較高的機率維持上漲趨勢。
未來目標價格區間
基於目前的技術指標和近期成交量變化,以及股價已突破先前整理區間的表現,預計百容 (2483) 的股價將繼續向上挑戰。參考圖表中的最高價約落在 22 元附近,而目前股價已穩步回升至 20 元上方。考量到技術指標的積極訊號與市場動能,預期未來數週內,股價有機會挑戰並可能突破 22 元的關卡。因此,預估未來目標價格區間落在 21.5 元至 23 元之間。
操作建議
對於尋求操作建議的散戶投資人,特別是對於「XX股票可以買嗎」的疑問,本分析將提供具體指引:
1. 買進時機建議:
- 逢低承接: 鑑於股價近期轉強,但仍可能會有回檔震盪。建議投資人可以在股價回測 MA5 或 MA20 均線時,考慮分批買進。例如,若股價回落至 20 元至 20.5 元區間,且量能未失控縮減,可以視為一個潛在的進場點。
- 突破追蹤: 若股價能夠有效站穩並放量突破 21.5 元的關卡,則可視為另一買進訊號,這將進一步確認上漲動能。
2. 停損設定:
任何投資都有風險,為控制潛在虧損,建議設定嚴格的停損點。若股價跌破 20 日移動平均線 (MA20),且伴隨成交量異常放大,則應考慮出場觀望。根據圖表顯示,MA20 目前約在 19.5 元附近,因此可以將停損設定在 19 元至 19.5 元之間,以降低風險。
3. 資金控管:
散戶投資人應謹慎控管資金,建議將總投資部位的 10-15% 用於此檔股票,避免過度集中風險。
4. 關注成交量與籌碼:
在操作過程中,應持續關注成交量的變化。若股價上漲伴隨成交量放大,則上漲趨勢較為健康;反之,若股價上漲但成交量萎縮,則需警惕可能的回檔風險。同時,若有餘力,亦可關注法人籌碼的進出情況,作為輔助判斷依據。
總結與重申
綜合以上分析,百容 (2483) 在 2025 年 8 月 29 日最後交易日呈現出積極的上漲動能,關鍵在於 5 日均線已上穿 20 日均線,且兩者均呈上揚趨勢,成交量配合良好。預測未來數天至數週,該股票將延續上漲趨勢,挑戰更高價位。預估的目標價格區間為 21.5 元至 23 元。對於散戶投資人而言,建議採取逢低分批買進或等待確認突破的策略,並嚴守停損點,以確保投資安全。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.52% | 19.94% | 53.46% | 6,296 |
2024/09/27 | 26.39% | 20.06% | 53.45% | 6,301 |
2024/10/04 | 26.59% | 19.89% | 53.45% | 6,342 |
2024/10/11 | 26.54% | 19.92% | 53.47% | 6,333 |
2024/10/18 | 26.35% | 20.06% | 53.49% | 6,313 |
2024/10/25 | 26.28% | 20.1% | 53.52% | 6,311 |
2024/11/01 | 26.28% | 20.12% | 53.52% | 6,302 |
2024/11/08 | 26.2% | 20.19% | 53.53% | 6,287 |
2024/11/15 | 26.13% | 20.26% | 53.53% | 6,290 |
2024/11/22 | 26.28% | 20.13% | 53.51% | 6,286 |
2024/11/29 | 26.53% | 19.92% | 53.48% | 6,312 |
2024/12/06 | 26.47% | 20.03% | 53.42% | 6,326 |
2024/12/13 | 26.56% | 18.22% | 55.13% | 6,316 |
2024/12/20 | 26.73% | 18.11% | 55.1% | 6,314 |
2024/12/27 | 26.67% | 19.12% | 54.15% | 6,321 |
2025/01/03 | 26.66% | 19.13% | 54.15% | 6,311 |
2025/01/10 | 26.7% | 19.09% | 54.15% | 6,301 |
2025/01/17 | 26.59% | 18.91% | 54.44% | 6,267 |
2025/01/22 | 26.61% | 18.88% | 54.44% | 6,263 |
2025/02/07 | 26.6% | 18.89% | 54.43% | 6,256 |
2025/02/14 | 26.64% | 18.85% | 54.43% | 6,285 |
2025/02/21 | 26.64% | 18.88% | 54.43% | 6,278 |
2025/02/27 | 26.62% | 18.87% | 54.43% | 6,279 |
2025/03/07 | 26.51% | 18.97% | 54.44% | 6,292 |
2025/03/14 | 26.51% | 19% | 54.42% | 6,297 |
2025/03/21 | 26.46% | 18.75% | 54.71% | 6,286 |
2025/03/28 | 26.77% | 18.44% | 54.71% | 6,314 |
2025/04/02 | 26.71% | 18.14% | 55.06% | 6,315 |
2025/04/11 | 26.82% | 17.74% | 55.37% | 6,289 |
2025/04/18 | 26.77% | 17.9% | 55.24% | 6,280 |
2025/04/25 | 26.65% | 17.83% | 55.41% | 6,255 |
2025/05/02 | 26.57% | 17.88% | 55.46% | 6,248 |
2025/05/09 | 26.45% | 17.82% | 55.64% | 6,235 |
2025/05/16 | 26.43% | 17.61% | 55.88% | 6,222 |
2025/05/23 | 26.46% | 17.46% | 56% | 6,211 |
2025/05/29 | 26.4% | 17.46% | 56.06% | 6,198 |
2025/06/06 | 26.3% | 17.47% | 56.16% | 6,183 |
2025/06/13 | 26.12% | 17.52% | 56.27% | 6,156 |
2025/06/20 | 26.07% | 17.57% | 56.27% | 6,142 |
2025/06/27 | 26% | 17.65% | 56.27% | 6,127 |
2025/07/04 | 25.97% | 17.69% | 56.27% | 6,116 |
2025/07/11 | 25.82% | 17.85% | 56.27% | 6,104 |
2025/07/18 | 25.76% | 17.89% | 56.27% | 6,096 |
2025/07/25 | 25.59% | 18.08% | 56.27% | 6,092 |
2025/08/01 | 25.5% | 18.16% | 56.27% | 6,091 |
2025/08/08 | 25.37% | 18.31% | 56.27% | 6,078 |
2025/08/15 | 25.5% | 18.17% | 56.27% | 6,122 |
2025/08/22 | 25.91% | 17.77% | 56.27% | 6,143 |
目前尚無評論