百容(2483)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.75 |
18.9 |
18.6 |
18.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
18.5 |
18.75 |
18.5 |
18.5 |
52 |
| 2025/06/11 |
18.45 |
18.45 |
18.35 |
18.35 |
27 |
| 2025/06/12 |
18.25 |
18.35 |
18.25 |
18.3 |
10 |
| 2025/06/13 |
18.3 |
18.3 |
16.95 |
17.65 |
83 |
| 2025/06/16 |
17.65 |
17.65 |
16.95 |
17.6 |
35 |
| 2025/06/17 |
17.25 |
17.7 |
17.25 |
17.65 |
15 |
| 2025/06/18 |
17.35 |
17.9 |
17.35 |
17.8 |
26 |
| 2025/06/19 |
17.45 |
17.85 |
17.45 |
17.7 |
25 |
| 2025/06/20 |
17.9 |
17.9 |
17.2 |
17.2 |
16 |
| 2025/06/23 |
17.35 |
17.35 |
17.15 |
17.2 |
12 |
| 2025/06/24 |
17.4 |
17.55 |
17.3 |
17.55 |
20 |
| 2025/06/25 |
17.3 |
17.6 |
17.2 |
17.6 |
27 |
| 2025/06/26 |
17.6 |
17.8 |
17.4 |
17.4 |
25 |
| 2025/06/27 |
17.45 |
17.65 |
17.45 |
17.6 |
21 |
| 2025/06/30 |
17.25 |
17.3 |
17.2 |
17.3 |
21 |
| 2025/07/01 |
17.55 |
17.55 |
17.4 |
17.4 |
13 |
| 2025/07/02 |
17.4 |
17.5 |
17.3 |
17.3 |
17 |
| 2025/07/03 |
17.3 |
17.45 |
17.3 |
17.45 |
18 |
| 2025/07/04 |
17.4 |
17.4 |
17.4 |
17.4 |
5 |
| 2025/07/07 |
17.25 |
17.25 |
17.25 |
17.25 |
11 |
| 2025/07/08 |
17.25 |
17.25 |
17.05 |
17.2 |
12 |
| 2025/07/09 |
17.15 |
17.2 |
17.1 |
17.2 |
18 |
| 2025/07/10 |
17.05 |
17.15 |
17.05 |
17.1 |
21 |
| 2025/07/11 |
17.1 |
17.25 |
17.1 |
17.2 |
19 |
| 2025/07/14 |
17.15 |
17.15 |
17.1 |
17.1 |
6 |
| 2025/07/15 |
17 |
17.1 |
17 |
17.1 |
23 |
| 2025/07/16 |
17 |
17.25 |
17 |
17.25 |
43 |
| 2025/07/17 |
17.15 |
17.3 |
17.15 |
17.2 |
20 |
| 2025/07/18 |
17.2 |
17.25 |
17.2 |
17.2 |
8 |
| 2025/07/21 |
17.1 |
17.2 |
17.05 |
17.1 |
20 |
| 2025/07/22 |
17.1 |
17.15 |
16.85 |
16.9 |
29 |
| 2025/07/23 |
16.9 |
17.1 |
16.9 |
17 |
34 |
| 2025/07/24 |
16.9 |
17.05 |
16.8 |
16.8 |
36 |
| 2025/07/25 |
16.8 |
16.95 |
16.8 |
16.85 |
23 |
| 2025/07/28 |
16.85 |
17.5 |
16.85 |
17.5 |
58 |
| 2025/07/29 |
17.2 |
17.4 |
17.2 |
17.4 |
15 |
| 2025/07/30 |
17.65 |
17.8 |
17.4 |
17.45 |
13 |
| 2025/07/31 |
17.45 |
17.5 |
17.35 |
17.5 |
49 |
| 2025/08/01 |
17.5 |
17.6 |
17.35 |
17.5 |
20 |
| 2025/08/04 |
17.4 |
17.75 |
17.4 |
17.75 |
17 |
| 2025/08/05 |
17.7 |
18.05 |
17.7 |
18.05 |
36 |
| 2025/08/06 |
18.2 |
18.2 |
18.1 |
18.2 |
30 |
| 2025/08/07 |
18.05 |
18.15 |
18.05 |
18.1 |
26 |
| 2025/08/08 |
18.25 |
18.35 |
18.15 |
18.35 |
18 |
| 2025/08/11 |
19.1 |
20.15 |
19.1 |
19.7 |
383 |
| 2025/08/12 |
19.9 |
20 |
19.4 |
19.6 |
114 |
| 2025/08/13 |
19.85 |
19.85 |
19.45 |
19.7 |
103 |
| 2025/08/14 |
19.7 |
19.75 |
19.65 |
19.7 |
29 |
| 2025/08/15 |
19.7 |
20.2 |
19.7 |
20 |
203 |
| 2025/08/18 |
20 |
20.3 |
19.95 |
20.15 |
161 |
| 2025/08/19 |
20.2 |
20.65 |
20.15 |
20.35 |
109 |
| 2025/08/20 |
19.9 |
20.4 |
19.75 |
19.85 |
76 |
| 2025/08/21 |
20 |
20.1 |
19.8 |
19.85 |
36 |
| 2025/08/22 |
19.8 |
19.9 |
19.7 |
19.85 |
44 |
| 2025/08/25 |
19.9 |
19.9 |
19.75 |
19.8 |
39 |
| 2025/08/26 |
19.8 |
19.9 |
19.65 |
19.75 |
29 |
| 2025/08/27 |
19.8 |
20.05 |
19.8 |
20 |
60 |
| 2025/08/28 |
20.05 |
20.05 |
19.85 |
19.85 |
38 |
| 2025/08/29 |
19.8 |
20 |
19.8 |
19.9 |
30 |
| 2025/09/01 |
19.9 |
19.9 |
19.65 |
19.7 |
36 |
| 2025/09/02 |
19.55 |
19.65 |
19.45 |
19.45 |
90 |
| 2025/09/03 |
19.2 |
19.6 |
19.2 |
19.45 |
26 |
| 2025/09/04 |
19.55 |
19.55 |
19.5 |
19.5 |
27 |
| 2025/09/05 |
19.55 |
19.7 |
19.5 |
19.5 |
53 |
| 2025/09/08 |
19.5 |
20 |
19.45 |
19.5 |
58 |
| 2025/09/09 |
19.5 |
19.5 |
19.45 |
19.45 |
21 |
| 2025/09/10 |
19.45 |
19.6 |
19.45 |
19.45 |
43 |
| 2025/09/11 |
19.5 |
19.55 |
19.25 |
19.25 |
54 |
| 2025/09/12 |
19.3 |
19.5 |
19.3 |
19.35 |
28 |
| 2025/09/15 |
19.25 |
19.6 |
19.2 |
19.35 |
41 |
| 2025/09/16 |
19.3 |
19.55 |
19.3 |
19.45 |
26 |
| 2025/09/17 |
19.45 |
19.9 |
19.45 |
19.6 |
71 |
| 2025/09/18 |
19.8 |
19.85 |
19.7 |
19.7 |
45 |
| 2025/09/19 |
19.7 |
20 |
19.7 |
20 |
70 |
| 2025/09/22 |
20 |
20.9 |
20 |
20.75 |
231 |
| 2025/09/23 |
21.1 |
21.7 |
20.5 |
21 |
339 |
| 2025/09/24 |
21 |
21.7 |
20.8 |
21.7 |
189 |
| 2025/09/25 |
21.9 |
22.1 |
21.55 |
21.7 |
177 |
| 2025/09/26 |
21.55 |
21.8 |
21.3 |
21.6 |
111 |
| 2025/09/30 |
21.6 |
21.75 |
21.45 |
21.7 |
64 |
| 2025/10/01 |
22 |
22.05 |
21.15 |
21.15 |
95 |
| 2025/10/02 |
20.6 |
21.3 |
20.3 |
20.4 |
174 |
| 2025/10/03 |
20.5 |
20.9 |
20.4 |
20.75 |
114 |
| 2025/10/07 |
20.75 |
20.9 |
20.65 |
20.8 |
52 |
| 2025/10/08 |
20.65 |
20.65 |
20.35 |
20.45 |
53 |
| 2025/10/09 |
20.5 |
20.7 |
20.45 |
20.55 |
32 |
| 2025/10/13 |
20.35 |
20.35 |
20 |
20.1 |
35 |
| 2025/10/14 |
20.1 |
20.4 |
19.95 |
20 |
62 |
| 2025/10/15 |
20 |
20 |
19.9 |
19.95 |
45 |
| 2025/10/16 |
20.1 |
20.2 |
19.85 |
20.05 |
71 |
| 2025/10/17 |
20.05 |
20.05 |
19.85 |
19.85 |
84 |
| 2025/10/20 |
20 |
20.25 |
19.8 |
20.15 |
109 |
| 2025/10/21 |
20.35 |
20.35 |
20 |
20.15 |
53 |
| 2025/10/22 |
20.15 |
20.25 |
20.05 |
20.15 |
67 |
| 2025/10/23 |
20.45 |
20.45 |
20 |
20.35 |
87 |
| 2025/10/27 |
20.35 |
20.35 |
20.2 |
20.3 |
56 |
| 2025/10/28 |
20.45 |
20.45 |
20.2 |
20.2 |
43 |
| 2025/10/29 |
20.7 |
20.7 |
20.2 |
20.25 |
50 |
| 2025/10/30 |
20.3 |
20.3 |
20.2 |
20.3 |
28 |
| 2025/10/31 |
20.3 |
20.85 |
20.15 |
20.55 |
38 |
| 2025/11/03 |
20.55 |
20.55 |
20.25 |
20.45 |
55 |
| 2025/11/04 |
20.45 |
20.8 |
20.05 |
20.05 |
91 |
| 2025/11/05 |
20 |
20 |
19.7 |
19.85 |
43 |
| 2025/11/06 |
19.95 |
20 |
19.8 |
20 |
30 |
| 2025/11/07 |
19.95 |
20.1 |
19.85 |
20.05 |
23 |
| 2025/11/10 |
19.85 |
19.85 |
19.55 |
19.65 |
86 |
| 2025/11/11 |
19.9 |
19.9 |
19.65 |
19.65 |
29 |
| 2025/11/12 |
19.65 |
20.1 |
19.45 |
19.95 |
103 |
| 2025/11/13 |
19.95 |
20.1 |
19.85 |
20 |
57 |
| 2025/11/14 |
19.85 |
19.95 |
19.85 |
19.95 |
22 |
| 2025/11/17 |
19.95 |
20.45 |
19.55 |
19.7 |
84 |
| 2025/11/18 |
19.3 |
19.45 |
19.3 |
19.3 |
80 |
| 2025/11/19 |
19.25 |
19.7 |
19.1 |
19.15 |
110 |
| 2025/11/20 |
19.75 |
19.75 |
18.9 |
19.45 |
53 |
| 2025/11/21 |
19.2 |
19.55 |
18.85 |
19.55 |
48 |
| 2025/11/24 |
19.5 |
19.55 |
18.95 |
19.1 |
70 |
| 2025/11/25 |
19.1 |
19.3 |
19 |
19 |
38 |
| 2025/11/26 |
19.05 |
19.2 |
19 |
19.15 |
83 |
| 2025/11/27 |
19.05 |
19.15 |
18.6 |
18.85 |
91 |
| 2025/11/28 |
18.75 |
18.9 |
18.6 |
18.6 |
149 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
百容 (2483) 股價走勢分析與預測
一、 近期股價趨勢…
百容 (2483) 股價走勢分析與預測
一、 近期股價趨勢與明確判斷
基於 2025 年 11 月 28 日的 K 線圖以及移動平均線 (MA5, MA20) 和成交量柱狀圖的觀察,筆者判斷百容 (2483) 在未來數天至數週內,股價可能面臨 持續下跌 的壓力。
理由如下:
- 移動平均線交叉與乖離: MA5(短期移動平均線,綠色線)在近期已經明顯下彎,且持續處於 MA20(長期移動平均線,黃色線)之下,並呈現擴大乖離的趨勢。這是一個標準的空頭排列訊號,顯示短期賣壓較重,買盤力道不足。
- 股價跌破關鍵支撐: 從圖表中可見,股價在 2025 年 11 月下旬多次嘗試反彈,但均未能有效站穩,並在 2025 年 11 月 28 日收盤價已跌破了先前 18 元左右的平台支撐區域,顯示壓力逐漸增強。
- 成交量變化: 在股價下跌過程中,成交量柱狀圖顯示,雖然有零星的交易日出現較大的成交量(可能是短暫的止跌反彈或逢低承接),但整體而言,下跌趨勢中的成交量並未呈現顯著放大,這意味著市場追價意願並不強烈,進一步削弱了反彈的可能性。
- 整體下降趨勢: 回顧近期的 K 線圖,從 2025 年 9 月下旬的高點約 22.5 元附近開始,股價便進入了緩慢的下降通道,此下降趨勢在近期更加明顯,並伴隨有較多的綠色(下跌)K 線出現。
二、 未來目標價格區間預測
考量上述分析,預計百容 (2483) 在未來數天或數週內,可能尋找下一波支撐。初步預計的目標價格區間為 17.0 元至 18.0 元。
此區間是基於以下觀察:
- 歷史低點參考: 圖表中顯示,在 2025 年 7 月份左右,股價曾在此價位附近獲得支撐並展開一波反彈。
- MA20 壓力: 目前 MA20 仍在 19.5 元至 20 元之間,若股價未能有效突破並站穩 MA20,則其下行壓力將持續存在。
- 短期觀察: 若股價跌破 18 元,則 17.5 元、17.0 元將成為重要的觀察價位。
然而,此為技術分析的預測,實際股價走勢仍可能受到市場消息、公司基本面等眾多因素影響而產生變動。
三、 操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問,針對百容 (2483) 這檔股票,在當前情況下,筆者建議 暫時觀望,不建議在此時進場買入。
以下為具體操作建議:
- 暫緩買入: 由於股價處於明顯的下降趨勢,移動平均線呈現空頭排列,且已跌破關鍵支撐,目前進場買入的風險相對較高,可能面臨進一步的虧損。
- 關注反轉訊號: 投資人可持續關注股價走勢。若未來出現以下情況,可考慮重新評估進場時機:
- 股價能夠有效站穩 MA20(黃色線)之上,且 MA5 能夠向上穿越 MA20,形成金叉。
- 成交量在股價止跌企穩時顯著放大,顯示有強勁的買盤進場。
- 出現連續的陽線(紅色 K 線),且收盤價不斷創高。
- 嚴設停損: 若已有持股的投資人,建議嚴格設定停損點,以控制潛在虧損。例如,若股價持續跌破 17.0 元,則應考慮出場。
- 分散風險: 任何投資都應考量風險分散,不應將所有資金集中於單一股票。
四、 總結重申
總結來說,基於目前觀察到的技術面訊號,百容 (2483) 在未來數天至數週內,預計將維持 下跌趨勢。筆者預測的潛在目標價格區間為 17.0 元至 18.0 元。對於散戶投資人而言,現階段應以 謹慎觀望 為主,暫緩買入,並密切關注市場反轉訊號的出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.52% |
19.94% |
53.46% |
6,296 |
| 2024/09/27 |
26.39% |
20.06% |
53.45% |
6,301 |
| 2024/10/04 |
26.59% |
19.89% |
53.45% |
6,342 |
| 2024/10/11 |
26.54% |
19.92% |
53.47% |
6,333 |
| 2024/10/18 |
26.35% |
20.06% |
53.49% |
6,313 |
| 2024/10/25 |
26.28% |
20.1% |
53.52% |
6,311 |
| 2024/11/01 |
26.28% |
20.12% |
53.52% |
6,302 |
| 2024/11/08 |
26.2% |
20.19% |
53.53% |
6,287 |
| 2024/11/15 |
26.13% |
20.26% |
53.53% |
6,290 |
| 2024/11/22 |
26.28% |
20.13% |
53.51% |
6,286 |
| 2024/11/29 |
26.53% |
19.92% |
53.48% |
6,312 |
| 2024/12/06 |
26.47% |
20.03% |
53.42% |
6,326 |
| 2024/12/13 |
26.56% |
18.22% |
55.13% |
6,316 |
| 2024/12/20 |
26.73% |
18.11% |
55.1% |
6,314 |
| 2024/12/27 |
26.67% |
19.12% |
54.15% |
6,321 |
| 2025/01/03 |
26.66% |
19.13% |
54.15% |
6,311 |
| 2025/01/10 |
26.7% |
19.09% |
54.15% |
6,301 |
| 2025/01/17 |
26.59% |
18.91% |
54.44% |
6,267 |
| 2025/01/22 |
26.61% |
18.88% |
54.44% |
6,263 |
| 2025/02/07 |
26.6% |
18.89% |
54.43% |
6,256 |
| 2025/02/14 |
26.64% |
18.85% |
54.43% |
6,285 |
| 2025/02/21 |
26.64% |
18.88% |
54.43% |
6,278 |
| 2025/02/27 |
26.62% |
18.87% |
54.43% |
6,279 |
| 2025/03/07 |
26.51% |
18.97% |
54.44% |
6,292 |
| 2025/03/14 |
26.51% |
19% |
54.42% |
6,297 |
| 2025/03/21 |
26.46% |
18.75% |
54.71% |
6,286 |
| 2025/03/28 |
26.77% |
18.44% |
54.71% |
6,314 |
| 2025/04/02 |
26.71% |
18.14% |
55.06% |
6,315 |
| 2025/04/11 |
26.82% |
17.74% |
55.37% |
6,289 |
| 2025/04/18 |
26.77% |
17.9% |
55.24% |
6,280 |
| 2025/04/25 |
26.65% |
17.83% |
55.41% |
6,255 |
| 2025/05/02 |
26.57% |
17.88% |
55.46% |
6,248 |
| 2025/05/09 |
26.45% |
17.82% |
55.64% |
6,235 |
| 2025/05/16 |
26.43% |
17.61% |
55.88% |
6,222 |
| 2025/05/23 |
26.46% |
17.46% |
56% |
6,211 |
| 2025/05/29 |
26.4% |
17.46% |
56.06% |
6,198 |
| 2025/06/06 |
26.3% |
17.47% |
56.16% |
6,183 |
| 2025/06/13 |
26.12% |
17.52% |
56.27% |
6,156 |
| 2025/06/20 |
26.07% |
17.57% |
56.27% |
6,142 |
| 2025/06/27 |
26% |
17.65% |
56.27% |
6,127 |
| 2025/07/04 |
25.97% |
17.69% |
56.27% |
6,116 |
| 2025/07/11 |
25.82% |
17.85% |
56.27% |
6,104 |
| 2025/07/18 |
25.76% |
17.89% |
56.27% |
6,096 |
| 2025/07/25 |
25.59% |
18.08% |
56.27% |
6,092 |
| 2025/08/01 |
25.5% |
18.16% |
56.27% |
6,091 |
| 2025/08/08 |
25.37% |
18.31% |
56.27% |
6,078 |
| 2025/08/15 |
25.5% |
18.17% |
56.27% |
6,122 |
| 2025/08/22 |
25.91% |
17.77% |
56.27% |
6,143 |
| 2025/08/29 |
25.93% |
17.74% |
56.27% |
6,128 |
| 2025/09/05 |
25.87% |
17.72% |
56.34% |
6,106 |
| 2025/09/12 |
25.78% |
17.59% |
56.57% |
6,077 |
| 2025/09/19 |
25.67% |
17.57% |
56.7% |
6,064 |
| 2025/09/26 |
25.21% |
18.04% |
56.67% |
6,049 |
| 2025/10/03 |
25.13% |
18.11% |
56.67% |
6,027 |
| 2025/10/09 |
25.16% |
18.09% |
56.67% |
6,032 |
| 2025/10/17 |
24.99% |
18.28% |
56.67% |
6,021 |
| 2025/10/23 |
24.97% |
18.28% |
56.67% |
6,035 |
| 2025/10/31 |
24.97% |
18.29% |
56.67% |
6,021 |
| 2025/11/07 |
24.71% |
18.53% |
56.67% |
6,003 |
| 2025/11/14 |
24.6% |
18.66% |
56.66% |
5,987 |
評論討論區
發表評論
目前尚無評論