百容(2483)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.2 | 19.55 | 18.85 | 19.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 18.45 | 18.65 | 18.2 | 18.55 | 23 |
| 2025/06/04 | 18.65 | 18.7 | 18.5 | 18.5 | 33 |
| 2025/06/05 | 18.6 | 18.7 | 18.5 | 18.65 | 36 |
| 2025/06/06 | 18.5 | 18.65 | 18.5 | 18.55 | 11 |
| 2025/06/09 | 18.7 | 18.7 | 18.5 | 18.5 | 34 |
| 2025/06/10 | 18.5 | 18.75 | 18.5 | 18.5 | 52 |
| 2025/06/11 | 18.45 | 18.45 | 18.35 | 18.35 | 27 |
| 2025/06/12 | 18.25 | 18.35 | 18.25 | 18.3 | 10 |
| 2025/06/13 | 18.3 | 18.3 | 16.95 | 17.65 | 83 |
| 2025/06/16 | 17.65 | 17.65 | 16.95 | 17.6 | 35 |
| 2025/06/17 | 17.25 | 17.7 | 17.25 | 17.65 | 15 |
| 2025/06/18 | 17.35 | 17.9 | 17.35 | 17.8 | 26 |
| 2025/06/19 | 17.45 | 17.85 | 17.45 | 17.7 | 25 |
| 2025/06/20 | 17.9 | 17.9 | 17.2 | 17.2 | 16 |
| 2025/06/23 | 17.35 | 17.35 | 17.15 | 17.2 | 12 |
| 2025/06/24 | 17.4 | 17.55 | 17.3 | 17.55 | 20 |
| 2025/06/25 | 17.3 | 17.6 | 17.2 | 17.6 | 27 |
| 2025/06/26 | 17.6 | 17.8 | 17.4 | 17.4 | 25 |
| 2025/06/27 | 17.45 | 17.65 | 17.45 | 17.6 | 21 |
| 2025/06/30 | 17.25 | 17.3 | 17.2 | 17.3 | 21 |
| 2025/07/01 | 17.55 | 17.55 | 17.4 | 17.4 | 13 |
| 2025/07/02 | 17.4 | 17.5 | 17.3 | 17.3 | 17 |
| 2025/07/03 | 17.3 | 17.45 | 17.3 | 17.45 | 18 |
| 2025/07/04 | 17.4 | 17.4 | 17.4 | 17.4 | 5 |
| 2025/07/07 | 17.25 | 17.25 | 17.25 | 17.25 | 11 |
| 2025/07/08 | 17.25 | 17.25 | 17.05 | 17.2 | 12 |
| 2025/07/09 | 17.15 | 17.2 | 17.1 | 17.2 | 18 |
| 2025/07/10 | 17.05 | 17.15 | 17.05 | 17.1 | 21 |
| 2025/07/11 | 17.1 | 17.25 | 17.1 | 17.2 | 19 |
| 2025/07/14 | 17.15 | 17.15 | 17.1 | 17.1 | 6 |
| 2025/07/15 | 17 | 17.1 | 17 | 17.1 | 23 |
| 2025/07/16 | 17 | 17.25 | 17 | 17.25 | 43 |
| 2025/07/17 | 17.15 | 17.3 | 17.15 | 17.2 | 20 |
| 2025/07/18 | 17.2 | 17.25 | 17.2 | 17.2 | 8 |
| 2025/07/21 | 17.1 | 17.2 | 17.05 | 17.1 | 20 |
| 2025/07/22 | 17.1 | 17.15 | 16.85 | 16.9 | 29 |
| 2025/07/23 | 16.9 | 17.1 | 16.9 | 17 | 34 |
| 2025/07/24 | 16.9 | 17.05 | 16.8 | 16.8 | 36 |
| 2025/07/25 | 16.8 | 16.95 | 16.8 | 16.85 | 23 |
| 2025/07/28 | 16.85 | 17.5 | 16.85 | 17.5 | 58 |
| 2025/07/29 | 17.2 | 17.4 | 17.2 | 17.4 | 15 |
| 2025/07/30 | 17.65 | 17.8 | 17.4 | 17.45 | 13 |
| 2025/07/31 | 17.45 | 17.5 | 17.35 | 17.5 | 49 |
| 2025/08/01 | 17.5 | 17.6 | 17.35 | 17.5 | 20 |
| 2025/08/04 | 17.4 | 17.75 | 17.4 | 17.75 | 17 |
| 2025/08/05 | 17.7 | 18.05 | 17.7 | 18.05 | 36 |
| 2025/08/06 | 18.2 | 18.2 | 18.1 | 18.2 | 30 |
| 2025/08/07 | 18.05 | 18.15 | 18.05 | 18.1 | 26 |
| 2025/08/08 | 18.25 | 18.35 | 18.15 | 18.35 | 18 |
| 2025/08/11 | 19.1 | 20.15 | 19.1 | 19.7 | 383 |
| 2025/08/12 | 19.9 | 20 | 19.4 | 19.6 | 114 |
| 2025/08/13 | 19.85 | 19.85 | 19.45 | 19.7 | 103 |
| 2025/08/14 | 19.7 | 19.75 | 19.65 | 19.7 | 29 |
| 2025/08/15 | 19.7 | 20.2 | 19.7 | 20 | 203 |
| 2025/08/18 | 20 | 20.3 | 19.95 | 20.15 | 161 |
| 2025/08/19 | 20.2 | 20.65 | 20.15 | 20.35 | 109 |
| 2025/08/20 | 19.9 | 20.4 | 19.75 | 19.85 | 76 |
| 2025/08/21 | 20 | 20.1 | 19.8 | 19.85 | 36 |
| 2025/08/22 | 19.8 | 19.9 | 19.7 | 19.85 | 44 |
| 2025/08/25 | 19.9 | 19.9 | 19.75 | 19.8 | 39 |
| 2025/08/26 | 19.8 | 19.9 | 19.65 | 19.75 | 29 |
| 2025/08/27 | 19.8 | 20.05 | 19.8 | 20 | 60 |
| 2025/08/28 | 20.05 | 20.05 | 19.85 | 19.85 | 38 |
| 2025/08/29 | 19.8 | 20 | 19.8 | 19.9 | 30 |
| 2025/09/01 | 19.9 | 19.9 | 19.65 | 19.7 | 36 |
| 2025/09/02 | 19.55 | 19.65 | 19.45 | 19.45 | 90 |
| 2025/09/03 | 19.2 | 19.6 | 19.2 | 19.45 | 26 |
| 2025/09/04 | 19.55 | 19.55 | 19.5 | 19.5 | 27 |
| 2025/09/05 | 19.55 | 19.7 | 19.5 | 19.5 | 53 |
| 2025/09/08 | 19.5 | 20 | 19.45 | 19.5 | 58 |
| 2025/09/09 | 19.5 | 19.5 | 19.45 | 19.45 | 21 |
| 2025/09/10 | 19.45 | 19.6 | 19.45 | 19.45 | 43 |
| 2025/09/11 | 19.5 | 19.55 | 19.25 | 19.25 | 54 |
| 2025/09/12 | 19.3 | 19.5 | 19.3 | 19.35 | 28 |
| 2025/09/15 | 19.25 | 19.6 | 19.2 | 19.35 | 41 |
| 2025/09/16 | 19.3 | 19.55 | 19.3 | 19.45 | 26 |
| 2025/09/17 | 19.45 | 19.9 | 19.45 | 19.6 | 71 |
| 2025/09/18 | 19.8 | 19.85 | 19.7 | 19.7 | 45 |
| 2025/09/19 | 19.7 | 20 | 19.7 | 20 | 70 |
| 2025/09/22 | 20 | 20.9 | 20 | 20.75 | 231 |
| 2025/09/23 | 21.1 | 21.7 | 20.5 | 21 | 339 |
| 2025/09/24 | 21 | 21.7 | 20.8 | 21.7 | 189 |
| 2025/09/25 | 21.9 | 22.1 | 21.55 | 21.7 | 177 |
| 2025/09/26 | 21.55 | 21.8 | 21.3 | 21.6 | 111 |
| 2025/09/30 | 21.6 | 21.75 | 21.45 | 21.7 | 64 |
| 2025/10/01 | 22 | 22.05 | 21.15 | 21.15 | 95 |
| 2025/10/02 | 20.6 | 21.3 | 20.3 | 20.4 | 174 |
| 2025/10/03 | 20.5 | 20.9 | 20.4 | 20.75 | 114 |
| 2025/10/07 | 20.75 | 20.9 | 20.65 | 20.8 | 52 |
| 2025/10/08 | 20.65 | 20.65 | 20.35 | 20.45 | 53 |
| 2025/10/09 | 20.5 | 20.7 | 20.45 | 20.55 | 32 |
| 2025/10/13 | 20.35 | 20.35 | 20 | 20.1 | 35 |
| 2025/10/14 | 20.1 | 20.4 | 19.95 | 20 | 62 |
| 2025/10/15 | 20 | 20 | 19.9 | 19.95 | 45 |
| 2025/10/16 | 20.1 | 20.2 | 19.85 | 20.05 | 71 |
| 2025/10/17 | 20.05 | 20.05 | 19.85 | 19.85 | 84 |
| 2025/10/20 | 20 | 20.25 | 19.8 | 20.15 | 109 |
| 2025/10/21 | 20.35 | 20.35 | 20 | 20.15 | 53 |
| 2025/10/22 | 20.15 | 20.25 | 20.05 | 20.15 | 67 |
| 2025/10/23 | 20.45 | 20.45 | 20 | 20.35 | 87 |
| 2025/10/27 | 20.35 | 20.35 | 20.2 | 20.3 | 56 |
| 2025/10/28 | 20.45 | 20.45 | 20.2 | 20.2 | 43 |
| 2025/10/29 | 20.7 | 20.7 | 20.2 | 20.25 | 50 |
| 2025/10/30 | 20.3 | 20.3 | 20.2 | 20.3 | 28 |
| 2025/10/31 | 20.3 | 20.85 | 20.15 | 20.55 | 38 |
| 2025/11/03 | 20.55 | 20.55 | 20.25 | 20.45 | 55 |
| 2025/11/04 | 20.45 | 20.8 | 20.05 | 20.05 | 91 |
| 2025/11/05 | 20 | 20 | 19.7 | 19.85 | 43 |
| 2025/11/06 | 19.95 | 20 | 19.8 | 20 | 30 |
| 2025/11/07 | 19.95 | 20.1 | 19.85 | 20.05 | 23 |
| 2025/11/10 | 19.85 | 19.85 | 19.55 | 19.65 | 86 |
| 2025/11/11 | 19.9 | 19.9 | 19.65 | 19.65 | 29 |
| 2025/11/12 | 19.65 | 20.1 | 19.45 | 19.95 | 103 |
| 2025/11/13 | 19.95 | 20.1 | 19.85 | 20 | 57 |
| 2025/11/14 | 19.85 | 19.95 | 19.85 | 19.95 | 22 |
| 2025/11/17 | 19.95 | 20.45 | 19.55 | 19.7 | 84 |
| 2025/11/18 | 19.3 | 19.45 | 19.3 | 19.3 | 80 |
| 2025/11/19 | 19.25 | 19.7 | 19.1 | 19.15 | 110 |
| 2025/11/20 | 19.75 | 19.75 | 18.9 | 19.45 | 53 |
| 2025/11/21 | 19.2 | 19.55 | 18.85 | 19.55 | 48 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 百容 (2483) 股價走勢分析與預測 股價趨勢判斷與理由…
百容 (2483) 股價走勢分析與預測
股價趨勢判斷與理由
綜合觀察百容 (2483) 在 2025-11-21 的日 K 線圖,目前的股價走勢呈現明顯的下跌趨勢。
- 短期均線下彎且穿越長期均線: 5 日移動平均線 (MA5) 已明顯下彎,且多次穿越 20 日移動平均線 (MA20) 並處於其下方。這表明短期買盤力量減弱,賣壓增強,預示著股價有進一步下跌的壓力。
- 股價跌破關鍵支撐: 觀察圖表,股價已跌破 2025 年 10 月中旬的低點,並且持續創下近期新低。過去曾扮演支撐角色的價位,目前已轉為壓力。
- 成交量變化: 近期雖然成交量有所起伏,但並未出現顯著的放量反彈跡象。在股價下跌過程中,偶爾的成交量放大,更可能是恐慌性賣壓所致,而非主力進場承接。
- 整體技術指標: 雖然圖表中未直接顯示其他技術指標,但從 K 線與均線的相對位置來看,多數技術指標已進入或接近超賣區域,但這並不代表會立即反彈,而是可能進入一段時間的盤整或持續下跌。
基於以上分析,預計未來數天或數週,百容 (2483) 的股價仍可能延續下跌趨勢,或進入較為沉悶的低位盤整,等待新的利多消息或市場情緒轉變。
未來目標價格區間預測
考量到目前股價已跌破先前整理區間,並且 MA5 與 MA20 均呈下彎趨勢,預計短期內股價可能測試更低的價位。
- 近期低點: 股價在 2025 年 11 月 12 日觸及約 19.2 元,隨後繼續下跌。
- 潛在支撐: 若持續下跌,下一較為明顯的支撐點可能出現在 2025 年 7 月下旬至 8 月初的整理區間,大約落在 17.5 元至 18 元之間。
因此,預計未來數天或數週,百容 (2483) 的股價目標價格區間可能落在 17.5 元至 19.0 元之間。如果跌破 17.5 元,則可能面臨更大幅度的回調。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於百容 (2483) 在當前時點,應採取謹慎觀望的態度。
- 不建議現時買入: 目前股價處於明顯的下跌趨勢,技術指標顯示不利因素較多。此時進場買入,風險較高,可能面臨套牢的風險。
- 等待止跌訊號: 建議投資人耐心等待股價出現明顯的止跌訊號,例如:
- 股價築底,出現連續的陽線(紅色 K 線)且成交量溫和放大。
- MA5 止跌回升,並有向上穿越 MA20 的跡象(黃金交叉)。
- 出現強力的利多消息,能夠有效提振市場信心。
- 嚴格停損: 若已有持股,建議設立嚴格的停損點。若股價跌破 17.5 元,應考慮出場,避免更大損失。
- 分批佈局: 若未來趨勢轉為上漲,且出現可靠的買進訊號,散戶投資人可以考慮分批、小額的方式進行佈局,而非一次性投入大量資金。
- 風險控管: 投資有賺有賠,請務必依據自身的風險承受能力、資金狀況以及對該公司的基本面研究,做出審慎的投資決策。
總結
百容 (2483) 目前股價呈現下跌趨勢,短期內預計將延續此走勢或進入低位盤整。預測未來數天或數週的目標價格區間為 17.5 元至 19.0 元。
對於散戶投資人,目前不建議追價買入。應以謹慎觀望為主,等待股價出現明確的止跌訊號及技術面轉強的跡象後,再考慮分批、小額佈局,並務必嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.52% | 19.94% | 53.46% | 6,296 |
| 2024/09/27 | 26.39% | 20.06% | 53.45% | 6,301 |
| 2024/10/04 | 26.59% | 19.89% | 53.45% | 6,342 |
| 2024/10/11 | 26.54% | 19.92% | 53.47% | 6,333 |
| 2024/10/18 | 26.35% | 20.06% | 53.49% | 6,313 |
| 2024/10/25 | 26.28% | 20.1% | 53.52% | 6,311 |
| 2024/11/01 | 26.28% | 20.12% | 53.52% | 6,302 |
| 2024/11/08 | 26.2% | 20.19% | 53.53% | 6,287 |
| 2024/11/15 | 26.13% | 20.26% | 53.53% | 6,290 |
| 2024/11/22 | 26.28% | 20.13% | 53.51% | 6,286 |
| 2024/11/29 | 26.53% | 19.92% | 53.48% | 6,312 |
| 2024/12/06 | 26.47% | 20.03% | 53.42% | 6,326 |
| 2024/12/13 | 26.56% | 18.22% | 55.13% | 6,316 |
| 2024/12/20 | 26.73% | 18.11% | 55.1% | 6,314 |
| 2024/12/27 | 26.67% | 19.12% | 54.15% | 6,321 |
| 2025/01/03 | 26.66% | 19.13% | 54.15% | 6,311 |
| 2025/01/10 | 26.7% | 19.09% | 54.15% | 6,301 |
| 2025/01/17 | 26.59% | 18.91% | 54.44% | 6,267 |
| 2025/01/22 | 26.61% | 18.88% | 54.44% | 6,263 |
| 2025/02/07 | 26.6% | 18.89% | 54.43% | 6,256 |
| 2025/02/14 | 26.64% | 18.85% | 54.43% | 6,285 |
| 2025/02/21 | 26.64% | 18.88% | 54.43% | 6,278 |
| 2025/02/27 | 26.62% | 18.87% | 54.43% | 6,279 |
| 2025/03/07 | 26.51% | 18.97% | 54.44% | 6,292 |
| 2025/03/14 | 26.51% | 19% | 54.42% | 6,297 |
| 2025/03/21 | 26.46% | 18.75% | 54.71% | 6,286 |
| 2025/03/28 | 26.77% | 18.44% | 54.71% | 6,314 |
| 2025/04/02 | 26.71% | 18.14% | 55.06% | 6,315 |
| 2025/04/11 | 26.82% | 17.74% | 55.37% | 6,289 |
| 2025/04/18 | 26.77% | 17.9% | 55.24% | 6,280 |
| 2025/04/25 | 26.65% | 17.83% | 55.41% | 6,255 |
| 2025/05/02 | 26.57% | 17.88% | 55.46% | 6,248 |
| 2025/05/09 | 26.45% | 17.82% | 55.64% | 6,235 |
| 2025/05/16 | 26.43% | 17.61% | 55.88% | 6,222 |
| 2025/05/23 | 26.46% | 17.46% | 56% | 6,211 |
| 2025/05/29 | 26.4% | 17.46% | 56.06% | 6,198 |
| 2025/06/06 | 26.3% | 17.47% | 56.16% | 6,183 |
| 2025/06/13 | 26.12% | 17.52% | 56.27% | 6,156 |
| 2025/06/20 | 26.07% | 17.57% | 56.27% | 6,142 |
| 2025/06/27 | 26% | 17.65% | 56.27% | 6,127 |
| 2025/07/04 | 25.97% | 17.69% | 56.27% | 6,116 |
| 2025/07/11 | 25.82% | 17.85% | 56.27% | 6,104 |
| 2025/07/18 | 25.76% | 17.89% | 56.27% | 6,096 |
| 2025/07/25 | 25.59% | 18.08% | 56.27% | 6,092 |
| 2025/08/01 | 25.5% | 18.16% | 56.27% | 6,091 |
| 2025/08/08 | 25.37% | 18.31% | 56.27% | 6,078 |
| 2025/08/15 | 25.5% | 18.17% | 56.27% | 6,122 |
| 2025/08/22 | 25.91% | 17.77% | 56.27% | 6,143 |
| 2025/08/29 | 25.93% | 17.74% | 56.27% | 6,128 |
| 2025/09/05 | 25.87% | 17.72% | 56.34% | 6,106 |
| 2025/09/12 | 25.78% | 17.59% | 56.57% | 6,077 |
| 2025/09/19 | 25.67% | 17.57% | 56.7% | 6,064 |
| 2025/09/26 | 25.21% | 18.04% | 56.67% | 6,049 |
| 2025/10/03 | 25.13% | 18.11% | 56.67% | 6,027 |
| 2025/10/09 | 25.16% | 18.09% | 56.67% | 6,032 |
| 2025/10/17 | 24.99% | 18.28% | 56.67% | 6,021 |
| 2025/10/23 | 24.97% | 18.28% | 56.67% | 6,035 |
| 2025/10/31 | 24.97% | 18.29% | 56.67% | 6,021 |
| 2025/11/07 | 24.71% | 18.53% | 56.67% | 6,003 |
| 2025/11/14 | 24.6% | 18.66% | 56.66% | 5,987 |
目前尚無評論