宣德(5457)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
42 |
42.9 |
41 |
41.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/13 |
48.85 |
49.15 |
47.45 |
48.5 |
683 |
2025/03/14 |
48.5 |
49.5 |
47.35 |
49 |
1,013 |
2025/03/17 |
49.65 |
50.1 |
47.6 |
49.4 |
1,258 |
2025/03/18 |
49.4 |
49.4 |
48.45 |
48.45 |
684 |
2025/03/19 |
48.45 |
49 |
48 |
48 |
414 |
2025/03/20 |
48.5 |
49 |
48.35 |
48.85 |
306 |
2025/03/21 |
48.9 |
49.2 |
48.7 |
49.15 |
213 |
2025/03/24 |
49.15 |
49.25 |
48.55 |
48.55 |
226 |
2025/03/25 |
48.7 |
49 |
47.8 |
48.2 |
421 |
2025/03/26 |
48.2 |
48.85 |
48.2 |
48.4 |
165 |
2025/03/27 |
48.5 |
48.5 |
47.9 |
47.9 |
192 |
2025/03/28 |
47.85 |
48 |
46.3 |
47.65 |
657 |
2025/03/31 |
46.05 |
46.4 |
44 |
44.25 |
1,031 |
2025/04/01 |
44.25 |
45.6 |
44.25 |
45.2 |
468 |
2025/04/02 |
45.7 |
46.75 |
45 |
46.55 |
379 |
2025/04/07 |
41.9 |
41.9 |
41.9 |
41.9 |
125 |
2025/04/08 |
38 |
39 |
37.75 |
37.75 |
2,208 |
2025/04/09 |
36 |
36.7 |
34 |
34.3 |
2,040 |
2025/04/10 |
37.7 |
37.7 |
37.05 |
37.7 |
254 |
2025/04/11 |
37.6 |
38.7 |
35.2 |
38.5 |
524 |
2025/04/14 |
39.45 |
40.6 |
38.65 |
38.7 |
551 |
2025/04/15 |
39.15 |
40.5 |
38.85 |
40.15 |
447 |
2025/04/16 |
40.15 |
40.15 |
38.75 |
38.75 |
364 |
2025/04/17 |
38.8 |
39.75 |
38.5 |
39.25 |
212 |
2025/04/18 |
39.65 |
39.65 |
39.2 |
39.35 |
154 |
2025/04/21 |
39.1 |
39.1 |
38.6 |
38.7 |
165 |
2025/04/22 |
38.7 |
39 |
38.15 |
38.3 |
243 |
2025/04/23 |
39.3 |
40.35 |
39.2 |
40.15 |
304 |
2025/04/24 |
40.55 |
40.9 |
40.15 |
40.35 |
241 |
2025/04/25 |
41.2 |
41.5 |
40.95 |
40.95 |
243 |
2025/04/28 |
41.35 |
42.3 |
41.35 |
41.65 |
233 |
2025/04/29 |
41.65 |
42.45 |
41.35 |
42.15 |
205 |
2025/04/30 |
42.4 |
42.4 |
40.9 |
40.9 |
227 |
2025/05/02 |
41.2 |
42.2 |
41.2 |
42 |
134 |
2025/05/05 |
41.5 |
42 |
40.05 |
40.6 |
188 |
2025/05/06 |
41 |
41.4 |
40.6 |
41 |
54 |
2025/05/07 |
41.4 |
41.4 |
40.7 |
40.7 |
49 |
2025/05/08 |
40.7 |
42 |
40.7 |
41.45 |
95 |
2025/05/09 |
41.55 |
42 |
41.1 |
41.1 |
119 |
2025/05/12 |
41.1 |
44.7 |
41.1 |
43 |
427 |
2025/05/13 |
43.95 |
44.15 |
43 |
43 |
178 |
2025/05/14 |
44.9 |
46.2 |
44.7 |
45.4 |
468 |
2025/05/15 |
45.6 |
46.7 |
45.35 |
46.1 |
479 |
2025/05/16 |
46.1 |
47.1 |
46 |
46 |
339 |
2025/05/19 |
45.65 |
46.4 |
45.65 |
45.8 |
175 |
2025/05/20 |
45.85 |
46.2 |
45.5 |
45.55 |
123 |
2025/05/21 |
45.8 |
45.85 |
45.2 |
45.25 |
307 |
2025/05/22 |
45 |
45.3 |
44.2 |
45 |
178 |
2025/05/23 |
44.9 |
45.6 |
44.85 |
44.9 |
128 |
2025/05/26 |
45.35 |
45.35 |
44.4 |
44.4 |
137 |
2025/05/27 |
44.7 |
45.05 |
44.2 |
44.7 |
106 |
2025/05/28 |
45.45 |
45.45 |
44.25 |
44.25 |
112 |
2025/05/29 |
44.55 |
45 |
43.95 |
44.2 |
142 |
2025/06/02 |
43.8 |
43.8 |
43.05 |
43.15 |
125 |
2025/06/03 |
43.35 |
43.85 |
43 |
43 |
142 |
2025/06/04 |
43.95 |
44.35 |
43.7 |
43.7 |
111 |
2025/06/05 |
43.85 |
44.2 |
43.7 |
43.7 |
98 |
2025/06/06 |
44.1 |
44.1 |
43.45 |
43.6 |
115 |
2025/06/09 |
44.05 |
44.1 |
43.3 |
43.4 |
81 |
2025/06/10 |
43.85 |
44.5 |
43.8 |
44 |
144 |
2025/06/11 |
42.8 |
44.35 |
42.8 |
44 |
261 |
2025/06/12 |
44.3 |
44.3 |
43.55 |
43.7 |
141 |
2025/06/13 |
43.5 |
43.5 |
40.7 |
41.8 |
432 |
2025/06/16 |
41.7 |
42.05 |
41.05 |
41.65 |
109 |
2025/06/17 |
42.2 |
42.2 |
41.3 |
41.3 |
128 |
2025/06/18 |
41.3 |
41.9 |
41.3 |
41.7 |
107 |
2025/06/19 |
41.9 |
41.9 |
40.55 |
40.65 |
173 |
2025/06/20 |
40.65 |
40.75 |
39.75 |
39.9 |
195 |
2025/06/23 |
38.8 |
39.75 |
38.6 |
39.65 |
253 |
2025/06/24 |
39.65 |
40.7 |
39.65 |
40.4 |
208 |
2025/06/25 |
41.45 |
41.45 |
40.7 |
41.1 |
117 |
2025/06/26 |
41.15 |
41.4 |
40.4 |
40.55 |
315 |
2025/06/27 |
40.55 |
40.7 |
40.25 |
40.55 |
112 |
2025/06/30 |
40.55 |
40.8 |
40.05 |
40.25 |
85 |
2025/07/01 |
41.1 |
41.1 |
40 |
40 |
217 |
2025/07/02 |
40 |
40.4 |
39.9 |
40 |
88 |
2025/07/03 |
40.3 |
40.85 |
39.8 |
40.65 |
258 |
2025/07/04 |
41 |
41.05 |
40 |
40.1 |
233 |
2025/07/07 |
39.7 |
39.7 |
39.1 |
39.4 |
236 |
2025/07/08 |
39.05 |
39.15 |
38.7 |
39.05 |
215 |
2025/07/09 |
38.85 |
39.9 |
38.85 |
39.8 |
114 |
2025/07/10 |
39.4 |
40.2 |
39.4 |
40.05 |
88 |
2025/07/11 |
40 |
40.8 |
39.75 |
40.55 |
185 |
2025/07/14 |
40.45 |
40.85 |
40.15 |
40.3 |
69 |
2025/07/15 |
40.15 |
40.8 |
40.15 |
40.55 |
104 |
2025/07/16 |
41 |
41.55 |
40.65 |
41.3 |
270 |
2025/07/17 |
41.3 |
42.15 |
41.1 |
41.75 |
338 |
2025/07/18 |
41.75 |
42 |
41.4 |
41.65 |
245 |
2025/07/21 |
41.6 |
42 |
41.6 |
41.75 |
210 |
2025/07/22 |
41.8 |
42 |
39.8 |
40.8 |
453 |
2025/07/23 |
40.8 |
41.95 |
40.8 |
41.35 |
212 |
2025/07/24 |
41.55 |
41.55 |
41.1 |
41.25 |
280 |
2025/07/25 |
41.25 |
41.6 |
41.15 |
41.2 |
136 |
2025/07/28 |
41.3 |
41.9 |
41.1 |
41.75 |
159 |
2025/07/29 |
41.6 |
44.3 |
41.6 |
43.3 |
882 |
2025/07/30 |
42.3 |
43 |
41.5 |
42.5 |
490 |
2025/07/31 |
42.6 |
42.6 |
41.6 |
41.65 |
525 |
2025/08/01 |
40.7 |
42.1 |
40.65 |
42 |
167 |
2025/08/04 |
41.55 |
42.6 |
41.4 |
42.4 |
156 |
2025/08/05 |
42.4 |
43.05 |
42.4 |
42.7 |
214 |
2025/08/06 |
42.7 |
45.1 |
42.6 |
44.25 |
670 |
2025/08/07 |
44.9 |
44.9 |
43.25 |
43.3 |
453 |
2025/08/08 |
43.9 |
44.2 |
43.6 |
43.75 |
209 |
2025/08/11 |
43.8 |
44.05 |
43.25 |
43.9 |
267 |
2025/08/12 |
45.4 |
47.45 |
45.15 |
46 |
1,293 |
2025/08/13 |
47.2 |
47.2 |
45.5 |
45.5 |
817 |
2025/08/14 |
45.45 |
45.5 |
44.45 |
44.55 |
690 |
2025/08/15 |
44.9 |
45.1 |
44 |
44.4 |
273 |
2025/08/18 |
44.2 |
44.3 |
43.2 |
43.25 |
534 |
2025/08/19 |
43.25 |
43.5 |
42.6 |
42.6 |
305 |
2025/08/20 |
43 |
43 |
41.45 |
41.65 |
480 |
2025/08/21 |
42 |
42.5 |
41.45 |
41.45 |
321 |
2025/08/22 |
41.5 |
42.35 |
41.5 |
42.35 |
213 |
2025/08/25 |
43.25 |
43.25 |
42 |
42.15 |
318 |
2025/08/26 |
43.4 |
44.7 |
43.15 |
43.15 |
730 |
2025/08/27 |
43.15 |
44.2 |
43.15 |
43.8 |
362 |
2025/08/28 |
43.8 |
43.8 |
42.9 |
43.15 |
528 |
2025/08/29 |
43.95 |
43.95 |
43.05 |
43.35 |
157 |
2025/09/01 |
43.25 |
43.35 |
41.65 |
41.95 |
438 |
2025/09/02 |
42 |
42.9 |
41 |
41.4 |
232 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
宣德 (5457) 股票走勢分析與操作建議
綜合考量宣德 …
宣德 (5457) 股票走勢分析與操作建議
綜合考量宣德 (5457) 在過去九十天的股價走勢、均線排列以及成交量變化,預計在未來數天至數週內,該股票有較高的機率呈現盤整偏上或小幅上漲的趨勢。主要理由如下:
近期股價於 2025 年 8 月下旬開始止跌回穩,並且在 8 月 21 日至 9 月 1 日期間,股價已由低點約 40 元附近,逐步回升至 43 元上方。在此期間,日 K 線出現了多次的陽線(紅色K線),顯示買盤力道正在增強。
觀察移動平均線 (MA),MA5 (淺綠色線) 已在 8 月底開始逐漸上彎,並且在 9 月 1 日已穿越 MA20 (橘黃色線),形成了黃金交叉。這通常被視為一個積極的短期技術訊號,預示著股價可能進入一波上升行情。
成交量方面,雖然在 8 月底前成交量相對平淡,但在 9 月 1 日的最後一個交易日,觀察到成交量柱狀圖有明顯的放大,且為一根帶有長下影線的紅 K 線,暗示在價格下跌時有強勁的承接買盤。這顯示市場對此價位區域的股票興趣有所提升,並有進場意願。
預期目標價格區間
基於上述技術分析,考量到股價已擺脫了 7 月下旬的低迷,並出現了初步的反彈跡象與均線黃金交叉,預計在未來數週內,宣德 (5457) 的股價可能朝向 45 元至 48 元的區間邁進。此區間也曾是 8 月初的重要壓力位,若能順利突破,則有機會進一步挑戰更高的價位。
散戶投資人操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,對於宣德 (5457) 在當前時點,可以採取謹慎偏多的操作策略。
* 若尚未持有:
考量到股價剛從低點反彈,並且出現了技術面的利好訊號,可以考慮在股價回測至 42 元至 43 元的區間時,分批建立部位。下檔的支撐可以關注 MA20 均線所處的價位,若股價能守穩在 42 元之上,則可視為短期支撐。
* 若已持有:
若先前已在較低價位持有,可考慮在此價位附近酌量加碼,或將部分獲利設定停利點,例如當股價觸及 45 元或 48 元時,可考慮部分獲利了結,以鎖定利潤。同時,務必設定停損點,例如若股價跌破 41 元,則應考慮出場以控制風險。
務必注意: 股票市場存在不確定性,技術分析僅為參考,實際股價走勢仍受多項因素影響,包括公司基本面、產業景氣、大盤走勢及突發性消息等。投資人應獨立判斷,並做好風險控管。
結論重申
總結來看,宣德 (5457) 在近期展現了止跌回穩並有初步反彈的跡象,MA5 穿越 MA20 形成黃金交叉,成交量配合放大,預計未來數天至數週內,股價趨勢將以盤整偏上或小幅上漲為主。預期目標價格區間為 45 元至 48 元。散戶投資人若有意進場,可於股價回測支撐時分批佈局;若已持有,則可考慮逢低加碼或設定獲利了結點,並嚴守停損紀律。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
34.87% |
17.13% |
47.93% |
16,176 |
2024/09/27 |
34.79% |
17.74% |
47.38% |
16,113 |
2024/10/04 |
34.67% |
17.88% |
47.38% |
16,085 |
2024/10/11 |
34.62% |
17.25% |
48.05% |
16,066 |
2024/10/18 |
34.7% |
17.19% |
48.04% |
16,089 |
2024/10/25 |
34.57% |
17.11% |
48.25% |
16,066 |
2024/11/01 |
34.55% |
17.05% |
48.33% |
16,019 |
2024/11/08 |
34.56% |
17.22% |
48.17% |
15,985 |
2024/11/15 |
34.73% |
17.02% |
48.18% |
16,827 |
2024/11/22 |
34.78% |
16.99% |
48.15% |
16,874 |
2024/11/29 |
34.02% |
17.1% |
48.81% |
16,619 |
2024/12/06 |
30.82% |
20.32% |
48.79% |
15,447 |
2024/12/13 |
31.88% |
18.27% |
49.77% |
15,871 |
2024/12/20 |
31.92% |
18% |
50% |
15,843 |
2024/12/27 |
31.8% |
17.3% |
50.83% |
15,786 |
2025/01/03 |
31.7% |
18% |
50.21% |
15,648 |
2025/01/10 |
31.93% |
17.96% |
50.04% |
15,634 |
2025/01/17 |
31.99% |
18.76% |
49.16% |
15,612 |
2025/01/22 |
31.93% |
18.14% |
49.85% |
15,576 |
2025/02/07 |
32.29% |
16.86% |
50.78% |
15,622 |
2025/02/14 |
32.95% |
16.16% |
50.83% |
15,930 |
2025/02/21 |
33% |
16.51% |
50.41% |
15,937 |
2025/02/27 |
33.08% |
16.43% |
50.42% |
15,959 |
2025/03/07 |
33.38% |
16.12% |
50.42% |
16,003 |
2025/03/14 |
34.06% |
15.45% |
50.41% |
16,141 |
2025/03/21 |
33.97% |
15.82% |
50.11% |
16,109 |
2025/03/28 |
34.03% |
15.81% |
50.09% |
16,052 |
2025/04/02 |
34.05% |
15.54% |
50.36% |
16,004 |
2025/04/11 |
33.81% |
15.37% |
50.74% |
15,825 |
2025/04/18 |
34.01% |
15.16% |
50.75% |
15,828 |
2025/04/25 |
33.9% |
15.74% |
50.26% |
15,765 |
2025/05/02 |
33.81% |
15.85% |
50.24% |
15,716 |
2025/05/09 |
33.78% |
15.8% |
50.36% |
15,651 |
2025/05/16 |
33.87% |
15.91% |
50.16% |
15,641 |
2025/05/23 |
33.89% |
16.51% |
49.52% |
15,626 |
2025/05/29 |
34% |
16.41% |
49.51% |
15,627 |
2025/06/06 |
34.1% |
16.27% |
49.54% |
15,604 |
2025/06/13 |
34.04% |
16.46% |
49.44% |
15,572 |
2025/06/20 |
34.19% |
16.9% |
48.83% |
15,584 |
2025/06/27 |
34.21% |
16.87% |
48.84% |
15,570 |
2025/07/04 |
34.23% |
16.31% |
49.39% |
15,591 |
2025/07/11 |
34.21% |
15.06% |
50.65% |
15,584 |
2025/07/18 |
34.12% |
15.19% |
50.62% |
15,563 |
2025/07/25 |
34.17% |
14.92% |
50.86% |
15,578 |
2025/08/01 |
34.26% |
14.43% |
51.24% |
15,618 |
2025/08/08 |
34.25% |
14.15% |
51.52% |
15,533 |
2025/08/15 |
34.04% |
14.74% |
51.13% |
15,526 |
2025/08/22 |
34.23% |
14.64% |
51.06% |
15,488 |
2025/08/29 |
34.58% |
15.8% |
49.55% |
15,587 |
評論討論區
發表評論
ANONYMOUS在2025/08/26 01:00
#5457
不錯,買一張
ANONYMOUS在2019/11/20 05:20
#5457
老師說空他.給大家參考,要對做也可以,反正我沒空