豐藝(6189)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
74.5 | 75.2 | 74.2 | 74.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 86.1 | 87.7 | 85.6 | 87.2 | 1,362 |
2024/11/22 | 87.8 | 89 | 87.5 | 88 | 1,231 |
2024/11/25 | 89.2 | 89.2 | 87.5 | 89 | 852 |
2024/11/26 | 88.7 | 88.9 | 88.2 | 88.8 | 398 |
2024/11/27 | 88.8 | 88.9 | 85.5 | 85.8 | 764 |
2024/11/28 | 85.8 | 87 | 84.4 | 86.1 | 524 |
2024/11/29 | 85.7 | 86.1 | 84.7 | 85.2 | 305 |
2024/12/02 | 86 | 86.7 | 85.1 | 85.8 | 239 |
2024/12/03 | 85.9 | 86.3 | 85.2 | 85.6 | 409 |
2024/12/04 | 85 | 85.5 | 84.4 | 85.2 | 893 |
2024/12/05 | 85.2 | 86.2 | 84.6 | 86.1 | 596 |
2024/12/06 | 86.1 | 87.1 | 85.7 | 85.7 | 762 |
2024/12/09 | 86.5 | 86.7 | 85.5 | 86.3 | 334 |
2024/12/10 | 86.2 | 86.2 | 83.6 | 83.7 | 1,309 |
2024/12/11 | 83.5 | 83.8 | 81.6 | 81.8 | 1,265 |
2024/12/12 | 81.7 | 82.5 | 81 | 81.7 | 617 |
2024/12/13 | 81.7 | 81.7 | 80.6 | 80.8 | 599 |
2024/12/16 | 80.9 | 82 | 79.7 | 80 | 764 |
2024/12/17 | 80 | 82.8 | 80 | 82.2 | 662 |
2024/12/18 | 81.8 | 81.8 | 80.7 | 81 | 492 |
2024/12/19 | 79.4 | 80.3 | 79.4 | 80 | 568 |
2024/12/20 | 79.5 | 80.7 | 79.5 | 80 | 358 |
2024/12/23 | 80.9 | 81.1 | 80.1 | 80.3 | 454 |
2024/12/24 | 81.1 | 82 | 80.3 | 80.4 | 628 |
2024/12/25 | 81.4 | 81.4 | 80.5 | 81 | 320 |
2024/12/26 | 81.2 | 81.7 | 81.2 | 81.3 | 216 |
2024/12/27 | 81.7 | 82.1 | 80 | 80 | 621 |
2024/12/30 | 80 | 80.7 | 79.7 | 80 | 362 |
2024/12/31 | 80 | 80.5 | 79.3 | 80 | 297 |
2025/01/02 | 79.6 | 80.8 | 79.6 | 79.7 | 447 |
2025/01/03 | 79.8 | 80.6 | 78.7 | 78.7 | 606 |
2025/01/06 | 78.9 | 80.5 | 78.3 | 79.5 | 934 |
2025/01/07 | 80 | 80.1 | 79 | 79.3 | 378 |
2025/01/08 | 79.4 | 79.5 | 78.7 | 78.9 | 398 |
2025/01/09 | 78.9 | 79.4 | 77.6 | 77.6 | 671 |
2025/01/10 | 77.6 | 78.1 | 76.9 | 76.9 | 621 |
2025/01/13 | 76.9 | 76.9 | 73.5 | 75.1 | 1,149 |
2025/01/14 | 75.3 | 76.3 | 74.9 | 76.2 | 369 |
2025/01/15 | 76.8 | 77 | 75.8 | 76.1 | 211 |
2025/01/16 | 77.8 | 78 | 77 | 77.6 | 412 |
2025/01/17 | 78 | 78.1 | 76.5 | 76.5 | 516 |
2025/01/20 | 76.5 | 77.5 | 76.4 | 77.2 | 278 |
2025/01/21 | 77.8 | 77.9 | 77 | 77.2 | 206 |
2025/01/22 | 77.5 | 78.5 | 77.4 | 78.4 | 426 |
2025/02/03 | 77.1 | 79.5 | 76.7 | 79 | 756 |
2025/02/04 | 79.8 | 79.8 | 78.2 | 78.2 | 259 |
2025/02/05 | 78.9 | 79.5 | 78.8 | 78.8 | 281 |
2025/02/06 | 78.9 | 79.7 | 78.9 | 79 | 365 |
2025/02/07 | 78.6 | 78.8 | 77.2 | 77.3 | 842 |
2025/02/10 | 77.5 | 77.5 | 76.5 | 76.5 | 520 |
2025/02/11 | 76.6 | 77 | 76.1 | 76.1 | 473 |
2025/02/12 | 76.3 | 77.1 | 76 | 76 | 312 |
2025/02/13 | 76.2 | 79.3 | 76.2 | 77.4 | 881 |
2025/02/14 | 77.7 | 77.7 | 76.9 | 77.4 | 305 |
2025/02/17 | 78 | 78.3 | 77.5 | 78.1 | 361 |
2025/02/18 | 78.1 | 79.1 | 78.1 | 78.3 | 383 |
2025/02/19 | 78.6 | 79.2 | 78.5 | 78.7 | 572 |
2025/02/20 | 79 | 81.3 | 78.7 | 80.6 | 1,044 |
2025/02/21 | 80.9 | 81 | 79.8 | 79.8 | 567 |
2025/02/24 | 79.8 | 79.9 | 78.8 | 79.4 | 380 |
2025/02/25 | 79 | 80 | 78.8 | 79.1 | 414 |
2025/02/26 | 79.1 | 79.7 | 78.7 | 79.1 | 376 |
2025/02/27 | 79.3 | 80.6 | 79.1 | 79.4 | 594 |
2025/03/03 | 79.4 | 79.6 | 78.4 | 79 | 411 |
2025/03/04 | 78.3 | 79.7 | 77.3 | 79.4 | 470 |
2025/03/05 | 80 | 81 | 80 | 80.5 | 799 |
2025/03/06 | 80.8 | 80.9 | 79.1 | 79.1 | 571 |
2025/03/07 | 79.3 | 79.3 | 78 | 78 | 532 |
2025/03/10 | 77.3 | 77.4 | 75.4 | 76.1 | 1,101 |
2025/03/11 | 74.6 | 75.8 | 73.6 | 74.9 | 927 |
2025/03/12 | 75 | 76.8 | 75 | 75.9 | 669 |
2025/03/13 | 76.3 | 77.3 | 75 | 75 | 821 |
2025/03/14 | 75 | 75.7 | 74.7 | 75.6 | 377 |
2025/03/17 | 75.8 | 76.4 | 75.5 | 75.5 | 357 |
2025/03/18 | 75.8 | 76.9 | 75.4 | 76.2 | 451 |
2025/03/19 | 76.2 | 76.5 | 74.6 | 74.6 | 667 |
2025/03/20 | 74.8 | 75.5 | 74.7 | 75.4 | 395 |
2025/03/21 | 75.2 | 75.6 | 74.6 | 74.6 | 372 |
2025/03/24 | 74.6 | 75.1 | 73.5 | 73.5 | 669 |
2025/03/25 | 73.7 | 73.9 | 72.8 | 72.8 | 599 |
2025/03/26 | 72.8 | 73.5 | 72.8 | 73.4 | 209 |
2025/03/27 | 73 | 73 | 72.5 | 72.7 | 453 |
2025/03/28 | 72.7 | 72.7 | 70.5 | 71 | 869 |
2025/03/31 | 69.5 | 69.5 | 68 | 68 | 979 |
2025/04/01 | 68.2 | 69.8 | 68 | 69.2 | 506 |
2025/04/02 | 69.4 | 70.2 | 68.6 | 70.1 | 302 |
2025/04/07 | 63.1 | 63.1 | 63.1 | 63.1 | 117 |
2025/04/08 | 56.8 | 59 | 56.8 | 58.7 | 2,465 |
2025/04/09 | 58.5 | 59.1 | 54.2 | 54.6 | 1,574 |
2025/04/10 | 60 | 60 | 60 | 60 | 164 |
2025/04/11 | 57.8 | 59.5 | 55.4 | 59.3 | 922 |
2025/04/14 | 60.3 | 63 | 60.1 | 60.6 | 1,258 |
2025/04/15 | 66.6 | 66.6 | 66.6 | 66.6 | 362 |
2025/04/16 | 73 | 73.2 | 70.2 | 72.2 | 4,407 |
2025/04/17 | 71.2 | 73.2 | 70.1 | 72.2 | 1,658 |
2025/04/18 | 72.2 | 72.8 | 71.4 | 71.4 | 824 |
2025/04/21 | 71.4 | 71.4 | 69.3 | 69.5 | 626 |
2025/04/22 | 69.1 | 69.9 | 68.2 | 68.2 | 778 |
2025/04/23 | 70.2 | 70.5 | 69.6 | 70.3 | 421 |
2025/04/24 | 71.5 | 71.5 | 69.1 | 70.5 | 704 |
2025/04/25 | 71.1 | 71.3 | 70.2 | 70.7 | 373 |
2025/04/28 | 70.7 | 71.2 | 70.3 | 70.8 | 457 |
2025/04/29 | 70.8 | 71.7 | 70.8 | 71.4 | 489 |
2025/04/30 | 72 | 72 | 70.6 | 70.8 | 416 |
2025/05/02 | 71 | 72 | 71 | 71.6 | 433 |
2025/05/05 | 71.8 | 71.9 | 69.2 | 69.9 | 503 |
2025/05/06 | 69.8 | 71.2 | 69.3 | 71.2 | 281 |
2025/05/07 | 71.1 | 71.1 | 70.1 | 70.3 | 247 |
2025/05/08 | 70.5 | 71.6 | 70.5 | 71.2 | 307 |
2025/05/09 | 71.6 | 72.3 | 71.2 | 71.9 | 584 |
2025/05/12 | 72.2 | 73 | 71.9 | 72.6 | 392 |
2025/05/13 | 73.2 | 73.8 | 72.7 | 72.7 | 524 |
2025/05/14 | 73.2 | 73.6 | 72.9 | 73.5 | 521 |
2025/05/15 | 73.5 | 74.2 | 73.2 | 73.5 | 463 |
2025/05/16 | 73.6 | 74.5 | 73.2 | 74.2 | 458 |
2025/05/19 | 74.2 | 74.8 | 73.7 | 74.8 | 460 |
2025/05/20 | 75 | 75.5 | 73.8 | 73.8 | 485 |
2025/05/21 | 73.6 | 74.5 | 73.4 | 74.5 | 372 |
2025/05/22 | 74.3 | 74.9 | 74.2 | 74.4 | 462 |
2025/05/23 | 74.5 | 75.2 | 74.2 | 74.4 | 354 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豐藝(6189)股票走勢分析與投資建議 根據提供的K線圖…
豐藝(6189)股票走勢分析與投資建議
根據提供的K線圖,豐藝(6189)的股價在經歷一段明顯的下跌趨勢後,目前呈現盤整向上,短期內可能有繼續上漲的空間。目標價格區間初步估計為在先前的震盪高點附近。
對散戶投資者的建議是,在操作上宜謹慎樂觀,可考慮分批佈局,設好止損點,切勿追高殺低。
詳細分析
圖表總覽
從提供的K線圖可以看出,豐藝(6189)股價經歷了以下幾個階段:
- 下跌趨勢:初期股價處於震盪格局,但隨後開始明顯的下跌趨勢,K線呈現多根綠色陰線,代表賣方力量強勁。
- 築底反彈:在下跌末期,成交量出現短暫放大,股價可能開始築底。
- 盤整向上:近期股價緩慢攀升,均線系統開始呈現多頭排列。
細節觀察
- 均線系統:
- MA5 (5日移動平均線) 和 MA20 (20日移動平均線) 在近期的走勢中呈現黃金交叉,短期均線向上穿越長期均線,通常被視為一個買入訊號。
- 均線角度開始向上,表示股價趨勢可能反轉。
- 成交量:
- 前期下跌趨勢中,成交量並未明顯放大,表示可能不是恐慌性拋售,而是緩慢的市場調節。
- 近期的反彈,成交量溫和放大,代表有資金開始入場。
- K線形態:
- 在反彈過程中,K線以紅K為主,間或穿插綠K,表示多空雙方在博弈,但總體上多方略佔優勢。
- 需注意K線是否出現明顯的上影線,這可能代表上方存在壓力。
未來走勢預測
根據以上分析,筆者認為豐藝(6189)股票短期內具備上漲潛力。理由如下:
- 技術面改善:均線呈現多頭排列,有利於股價繼續上攻。
- 成交量配合:反彈伴隨成交量放大,表明市場存在做多意願。
然而,投資者也需注意以下風險:
- 上方壓力:前期股價可能震盪高點,該處可能存在套牢盤壓力,股價在接近該區域時可能會遇到阻力。
- 消息面影響:突發的利空消息可能導致股價回調。
- 大盤影響:台股大盤的整體走勢也會對個股產生影響,如果大盤出現明顯回調,豐藝(6189)的股價也可能受到拖累。
因此,基於這些觀察,判斷此股票可能持續盤整向上,目標價格區間先設定為接近前期震盪高點。
給散戶投資者的建議
豐藝(6189)現在可以買嗎?
針對在Google上搜索「豐藝(6189)可以買嗎?」的散戶投資者,筆者的建議是:
- 謹慎樂觀:從技術面來看,目前股價有上漲潛力,但仍需謹慎評估風險。
- 分批佈局:不要一次性投入過多資金,可考慮分批買入,以降低風險。
- 設好止損點:在買入之前,要設定好止損點,一旦股價跌破止損位,要果斷止損,避免損失擴大。
- 勿追高殺低:股價上漲時,不要盲目追高;股價下跌時,不要恐慌殺低。
- 關注基本面:除了技術面,也要關注公司的基本面,包括營收、獲利能力等,如果公司基本面良好,更有利於股價長期上漲。
- 長期投資:若是看好該公司的長遠發展,可以考慮長期投資,並設定合理目標價格,切忌頻繁交易。
再次總結
豐藝(6189)股票短期內可能具備上漲空間,目標價格區間在之前震盪高點附近。對散戶投資者而言,建議謹慎樂觀,分批佈局,設好止損點。切勿追高殺低,並關注公司基本面和大盤走勢。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 54.59% | 20.23% | 25.11% | 52,997 |
2024/09/27 | 55.78% | 18.82% | 25.32% | 53,350 |
2024/10/04 | 55.73% | 18.57% | 25.61% | 53,259 |
2024/10/11 | 55.68% | 18.86% | 25.38% | 53,183 |
2024/10/18 | 54.84% | 19.08% | 26% | 52,708 |
2024/10/25 | 54.37% | 18.94% | 26.61% | 52,708 |
2024/11/01 | 54.64% | 18.94% | 26.35% | 52,727 |
2024/11/08 | 54.39% | 19.69% | 25.84% | 52,566 |
2024/11/15 | 54.48% | 19.79% | 25.66% | 52,591 |
2024/11/22 | 53.89% | 20.24% | 25.79% | 52,252 |
2024/11/29 | 53.92% | 20.17% | 25.82% | 52,004 |
2024/12/06 | 52.67% | 19.34% | 27.9% | 51,595 |
2024/12/13 | 53.51% | 19.35% | 27.06% | 51,877 |
2024/12/20 | 53.59% | 19.18% | 27.15% | 51,885 |
2024/12/27 | 53.74% | 19.01% | 27.18% | 51,902 |
2025/01/03 | 53.9% | 19.16% | 26.87% | 51,967 |
2025/01/10 | 53.96% | 19.17% | 26.82% | 51,998 |
2025/01/17 | 53.97% | 19.22% | 26.71% | 52,058 |
2025/01/22 | 53.9% | 19.44% | 26.57% | 52,103 |
2025/02/07 | 53.73% | 19.68% | 26.53% | 52,199 |
2025/02/14 | 54.08% | 19.48% | 26.37% | 52,560 |
2025/02/21 | 54.03% | 20.11% | 25.78% | 52,832 |
2025/02/27 | 54.04% | 20.16% | 25.71% | 53,035 |
2025/03/07 | 54.04% | 20.22% | 25.65% | 53,286 |
2025/03/14 | 54.22% | 19.74% | 25.95% | 53,673 |
2025/03/21 | 54.31% | 20.09% | 25.53% | 54,436 |
2025/03/28 | 54.56% | 19.32% | 26.03% | 55,651 |
2025/04/02 | 54.74% | 19.59% | 25.57% | 55,502 |
2025/04/11 | 54.72% | 20.17% | 25.04% | 55,061 |
2025/04/18 | 54.73% | 20.14% | 25.04% | 55,309 |
2025/04/25 | 55.06% | 19.53% | 25.34% | 55,613 |
2025/05/02 | 55.27% | 19.34% | 25.33% | 55,627 |
2025/05/09 | 55.27% | 19.28% | 25.36% | 55,656 |
2025/05/16 | 55.15% | 19.47% | 25.3% | 55,646 |
2025/05/23 | 55.32% | 19.79% | 24.8% | 55,693 |
2025/05/29 | 55.64% | 19.52% | 24.79% | 55,813 |
2025/06/06 | 55.54% | 19.11% | 25.3% | 55,814 |
2025/06/13 | 55.43% | 19.65% | 24.83% | 55,727 |
2025/06/20 | 55.54% | 20.11% | 24.27% | 55,814 |
2025/06/27 | 56.42% | 21.82% | 21.68% | 56,062 |
2025/07/04 | 56.15% | 21.5% | 22.29% | 55,833 |
目前尚無評論