豐藝(6189)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 46.15 |
46.4 |
45.95 |
46.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
74 |
75 |
73.3 |
74.6 |
331 |
| 2025/06/17 |
75 |
75.7 |
74.9 |
75.1 |
390 |
| 2025/06/18 |
75.1 |
76.3 |
74.9 |
75 |
653 |
| 2025/06/19 |
75.1 |
75.8 |
74.5 |
74.6 |
510 |
| 2025/06/20 |
74.5 |
74.8 |
73.3 |
74.8 |
529 |
| 2025/06/23 |
73.2 |
73.9 |
72.8 |
73.5 |
478 |
| 2025/06/24 |
74.5 |
75.2 |
68.1 |
68.1 |
6,034 |
| 2025/06/25 |
69.8 |
73.9 |
69.8 |
73.1 |
2,687 |
| 2025/06/26 |
73.5 |
76.4 |
73 |
75.5 |
2,328 |
| 2025/06/27 |
75.6 |
75.9 |
74.7 |
75.1 |
1,685 |
| 2025/06/30 |
75.1 |
76.3 |
75.1 |
76.3 |
1,101 |
| 2025/07/01 |
78.6 |
78.6 |
76.7 |
78 |
1,741 |
| 2025/07/02 |
78.1 |
79.2 |
77.8 |
78.3 |
1,312 |
| 2025/07/03 |
78.4 |
79.3 |
78.1 |
79.2 |
1,137 |
| 2025/07/04 |
79.2 |
79.2 |
77.8 |
78.8 |
664 |
| 2025/07/07 |
78.5 |
78.6 |
77.1 |
77.6 |
808 |
| 2025/07/08 |
77.5 |
78.6 |
77.2 |
78 |
705 |
| 2025/07/09 |
77.2 |
78 |
76.3 |
76.6 |
1,009 |
| 2025/07/10 |
76.2 |
77.2 |
76.2 |
76.6 |
870 |
| 2025/07/11 |
76.9 |
78 |
76.2 |
78 |
809 |
| 2025/07/14 |
78.7 |
78.7 |
77.5 |
77.8 |
817 |
| 2025/07/15 |
77.8 |
78.6 |
77.8 |
78.6 |
565 |
| 2025/07/16 |
78.8 |
79.4 |
78.7 |
79 |
614 |
| 2025/07/17 |
79 |
79.7 |
78.8 |
79.7 |
716 |
| 2025/07/18 |
80.4 |
80.4 |
79.4 |
80 |
746 |
| 2025/07/21 |
80 |
80 |
79.3 |
79.5 |
851 |
| 2025/07/22 |
79.3 |
79.5 |
77.3 |
77.6 |
1,317 |
| 2025/07/23 |
78 |
79 |
77.1 |
78.6 |
1,412 |
| 2025/07/24 |
78.7 |
80.5 |
78.1 |
79 |
2,899 |
| 2025/07/25 |
62.5 |
62.9 |
61 |
62.8 |
3,149 |
| 2025/07/28 |
62.8 |
65.9 |
62 |
65.3 |
1,942 |
| 2025/07/29 |
64.8 |
65.2 |
63.5 |
64.1 |
1,082 |
| 2025/07/30 |
64.9 |
64.9 |
63.8 |
63.8 |
606 |
| 2025/07/31 |
61 |
62.2 |
59 |
59.9 |
3,509 |
| 2025/08/01 |
59 |
59.9 |
58.5 |
59 |
1,669 |
| 2025/08/04 |
58.8 |
58.8 |
57.3 |
58.1 |
1,347 |
| 2025/08/05 |
58.1 |
58.9 |
58.1 |
58.3 |
783 |
| 2025/08/06 |
58.3 |
58.4 |
57.9 |
58.2 |
782 |
| 2025/08/07 |
58.3 |
58.5 |
58 |
58.3 |
523 |
| 2025/08/08 |
58.3 |
58.3 |
57 |
57.1 |
1,335 |
| 2025/08/11 |
57.1 |
57.1 |
55.7 |
56.1 |
1,176 |
| 2025/08/12 |
56.1 |
56.7 |
55.8 |
56.1 |
658 |
| 2025/08/13 |
56.6 |
57.4 |
56.1 |
56.5 |
730 |
| 2025/08/14 |
56.5 |
58 |
56.2 |
57.1 |
795 |
| 2025/08/15 |
57.1 |
57.1 |
55.6 |
55.8 |
1,580 |
| 2025/08/18 |
55 |
55.2 |
53.5 |
53.6 |
2,648 |
| 2025/08/19 |
53.6 |
53.9 |
53 |
53 |
945 |
| 2025/08/20 |
52.8 |
52.8 |
52 |
52.1 |
982 |
| 2025/08/21 |
52.2 |
52.7 |
52 |
52.4 |
567 |
| 2025/08/22 |
52.5 |
52.9 |
52.1 |
52.1 |
499 |
| 2025/08/25 |
52.1 |
52.4 |
51.8 |
51.8 |
905 |
| 2025/08/26 |
51.7 |
51.8 |
51 |
51.4 |
886 |
| 2025/08/27 |
51.3 |
52.2 |
51.3 |
51.7 |
825 |
| 2025/08/28 |
51.8 |
52.9 |
51.8 |
52.8 |
668 |
| 2025/08/29 |
52.7 |
52.8 |
51.4 |
51.6 |
2,875 |
| 2025/09/01 |
51.5 |
51.5 |
50.6 |
50.8 |
3,654 |
| 2025/09/02 |
51.4 |
52.1 |
50.8 |
50.9 |
1,385 |
| 2025/09/03 |
51 |
52.3 |
50.8 |
50.9 |
1,250 |
| 2025/09/04 |
51 |
51.7 |
50.9 |
51.5 |
902 |
| 2025/09/05 |
51.5 |
51.8 |
50.9 |
51.7 |
1,668 |
| 2025/09/08 |
51.7 |
51.9 |
51.3 |
51.5 |
810 |
| 2025/09/09 |
51.5 |
51.9 |
51.1 |
51.6 |
626 |
| 2025/09/10 |
50.8 |
50.8 |
49.3 |
50.3 |
2,468 |
| 2025/09/11 |
50.3 |
50.3 |
49.3 |
49.3 |
2,376 |
| 2025/09/12 |
49 |
50 |
49 |
49.9 |
983 |
| 2025/09/15 |
49.9 |
50.1 |
49.6 |
50 |
768 |
| 2025/09/16 |
49.8 |
50.1 |
49.55 |
49.85 |
707 |
| 2025/09/17 |
49.85 |
50.6 |
49.75 |
49.9 |
658 |
| 2025/09/18 |
50.3 |
51.7 |
50.3 |
50.8 |
1,113 |
| 2025/09/19 |
51 |
51 |
50 |
50.1 |
895 |
| 2025/09/22 |
50.2 |
50.2 |
49.7 |
49.85 |
626 |
| 2025/09/23 |
49.85 |
49.85 |
49.25 |
49.25 |
872 |
| 2025/09/24 |
49.45 |
50.7 |
49.45 |
50.6 |
988 |
| 2025/09/25 |
50.7 |
50.7 |
49.7 |
50 |
617 |
| 2025/09/26 |
50 |
50 |
48.8 |
49.2 |
921 |
| 2025/09/30 |
49.3 |
49.95 |
48.85 |
49.05 |
549 |
| 2025/10/01 |
49.1 |
49.4 |
48.8 |
48.85 |
544 |
| 2025/10/02 |
48.85 |
48.9 |
48.1 |
48.45 |
1,159 |
| 2025/10/03 |
48.2 |
48.65 |
48 |
48.15 |
639 |
| 2025/10/07 |
48 |
49.05 |
48 |
48.95 |
929 |
| 2025/10/08 |
49.05 |
49.05 |
48.7 |
48.9 |
1,169 |
| 2025/10/09 |
49.05 |
49.2 |
48.1 |
48.2 |
2,425 |
| 2025/10/13 |
47.6 |
47.65 |
46.15 |
47.4 |
1,309 |
| 2025/10/14 |
47.8 |
49 |
47.8 |
48.1 |
815 |
| 2025/10/15 |
48.15 |
50.4 |
47.4 |
50.4 |
1,113 |
| 2025/10/16 |
49.6 |
49.6 |
48.85 |
49.1 |
1,440 |
| 2025/10/17 |
49.1 |
49.7 |
48.55 |
48.6 |
677 |
| 2025/10/20 |
48.6 |
48.7 |
47.85 |
47.95 |
728 |
| 2025/10/21 |
48.15 |
48.6 |
47.9 |
47.9 |
1,133 |
| 2025/10/22 |
48 |
49.5 |
48 |
48.7 |
1,439 |
| 2025/10/23 |
48.4 |
48.85 |
48.4 |
48.75 |
528 |
| 2025/10/27 |
48.9 |
49.35 |
48.45 |
49.05 |
1,224 |
| 2025/10/28 |
49.3 |
49.6 |
48.8 |
48.85 |
1,083 |
| 2025/10/29 |
49 |
49.3 |
48.85 |
48.95 |
450 |
| 2025/10/30 |
48.9 |
49.2 |
48.55 |
48.8 |
814 |
| 2025/10/31 |
48.9 |
48.9 |
47.5 |
47.5 |
1,289 |
| 2025/11/03 |
47.5 |
48.2 |
47.15 |
47.55 |
899 |
| 2025/11/04 |
47.5 |
47.6 |
46.25 |
46.55 |
1,419 |
| 2025/11/05 |
46.3 |
46.3 |
45.5 |
46.25 |
632 |
| 2025/11/06 |
46.45 |
47.2 |
46.2 |
46.9 |
767 |
| 2025/11/07 |
46.9 |
46.9 |
45.9 |
46.1 |
1,360 |
| 2025/11/10 |
45.9 |
45.9 |
45.05 |
45.1 |
1,004 |
| 2025/11/11 |
45.3 |
45.7 |
44.8 |
44.95 |
998 |
| 2025/11/12 |
44.1 |
45.3 |
44 |
45.05 |
1,310 |
| 2025/11/13 |
45.05 |
46.2 |
44.9 |
45.9 |
1,126 |
| 2025/11/14 |
45.8 |
46.5 |
45 |
45.1 |
2,571 |
| 2025/11/17 |
45.1 |
45.1 |
44 |
44.55 |
1,456 |
| 2025/11/18 |
44.55 |
44.55 |
43.25 |
43.35 |
1,682 |
| 2025/11/19 |
43.35 |
43.4 |
41.9 |
42.75 |
1,597 |
| 2025/11/20 |
42.95 |
43.65 |
42.85 |
43.15 |
1,004 |
| 2025/11/21 |
42 |
43.8 |
42 |
42.75 |
1,280 |
| 2025/11/24 |
43.7 |
44.1 |
43.1 |
44.1 |
924 |
| 2025/11/25 |
44.6 |
44.9 |
44.2 |
44.6 |
883 |
| 2025/11/26 |
44.65 |
45 |
44.5 |
45 |
726 |
| 2025/11/27 |
44.65 |
46.6 |
44.65 |
46.55 |
1,412 |
| 2025/11/28 |
46.85 |
46.85 |
46 |
46.5 |
982 |
| 2025/12/01 |
46.15 |
46.5 |
45.6 |
46 |
969 |
| 2025/12/02 |
46.3 |
46.35 |
45.65 |
45.9 |
654 |
| 2025/12/03 |
45.95 |
46.35 |
45.95 |
46.15 |
389 |
| 2025/12/04 |
46.15 |
46.4 |
45.95 |
46.15 |
540 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
豐藝 (6189) 股價走勢分析與操作建議
綜合近期豐藝 …
豐藝 (6189) 股價走勢分析與操作建議
綜合近期豐藝 (6189) 的股價走勢圖分析,考量到股價近期呈現跌深反彈的跡象,且成交量有逐步放大,短期內預期股價有機會向上挑戰。然而,由於長期的下降趨勢尚未被明顯扭轉,且上方均線(MA5、MA20)仍處於空頭排列,反彈的高度可能有限。因此,對未來數天至數週的股價趨勢判斷為「溫和上漲,但需謹慎看待反彈幅度」。
股價趨勢分析
圖表顯示,自 2025 年 7 月下旬以來,豐藝 (6189) 的股價經歷了一段顯著的下跌走勢。最高價觸及約 80 元附近,隨後快速跌破了 MA5 和 MA20 均線,並呈現持續向下探底的格局。在 2025 年 8 月至 11 月期間,股價大致在 50 元至 55 元之間盤整,顯示賣壓沉重,多方力道不足。
然而,進入 2025 年 11 月下旬後,股價出現了明顯的反彈跡象。儘管 MA5 和 MA20 均線仍處於向下趨勢,但股價已開始向上穿越 MA5 均線,並且在 2025 年 12 月 3 日的交易日,出現了一根帶有較長下影線的紅 K 線,收盤價約為 48 元,此時 MA5 均線約在 47 元附近,MA20 均線約在 49 元附近。成交量柱狀圖顯示,近期成交量有逐步回升的跡象,這可能意味著有部分買盤介入。
從均線角度觀察,MA5 均線的走勢開始趨緩,甚至有微微上揚的跡象,而 MA20 均線依然向下,兩者之間仍有一定距離。這種情況通常預示著短線可能會有一定的反彈,但能否形成持續的上升趨勢,則需要觀察後續的量價配合以及 MA5 是否能有效向上穿越 MA20。
未來目標價格區間預測
基於目前的技術面分析,預計豐藝 (6189) 在未來數天至數週內,有機會挑戰前期的整理區間上緣,以及 MA20 均線的壓力。
* **短期反彈目標區間:49 元至 52 元。** 若能成功突破 49 元,並在 50 元上方站穩,則有機會進一步向上挑戰 52 元。
* **中期觀察區間:52 元至 58 元。** 若反彈動能強勁,且成交量持續放大,不排除挑戰 55 元以上,甚至接近 58 元。但此區間壓力較大,需要更強勁的買盤才能突破。
此預測是基於圖表數據的初步判斷,實際股價走勢可能受到市場情緒、公司基本面消息及整體經濟環境等諸多因素影響而有所變動。
操作建議 (針對散戶投資人)
關於「豐藝 (6189) 可以買嗎」的疑問,以下為針對散戶投資人的操作建議:
1. 謹慎布局,分批買進:
* 目前的股價處於相對低檔,且有反彈跡象,但長期下降趨勢尚未扭轉。散戶投資人不建議一次性全額買入。
* 可以考慮在股價回測至 MA5 均線(約 47-48 元)附近時,分批少量布局。
* 若股價能站穩 50 元之上,並呈現價量配合的上升走勢,可以再考慮增加部位。
2. 設定停損點,嚴格執行:
* 由於股價仍面臨較大的不確定性,建議設定明確的停損點。
* 若股價跌破 46 元(或更低),且成交量異常放大,應考慮停損出場,避免擴大虧損。
3. 關注成交量變化:
* 成交量是判斷反彈是否能持續的重要指標。若股價上漲伴隨成交量放大,則反彈的可能性較高;若股價上漲但成交量萎縮,則需謹慎。
* 若股價下跌伴隨成交量放大,則賣壓沉重,需特別留意。
4. 等待趨勢轉折信號:
* 對於追求較穩健投資的散戶,建議等待更明確的上升趨勢轉折信號出現,例如 MA5 向上穿越 MA20 均線,且兩條均線均開始走平或向上。
* 若股價能有效突破 58 元以上,則趨勢可能發生改變。
5. 風險控管與資金分配:
* 投資股票存在風險,應確保投入的資金是您能夠承擔損失的額度。
* 不要將所有資金投入單一股票,應分散投資於不同標的。
總結
豐藝 (6189) 在經歷了長時間的下跌後,近期出現了止跌反彈的跡象,短期內股價有機會挑戰 49 元至 52 元的區間。然而,長期的空頭趨勢仍未改變,投資者應保持謹慎。
趨勢預測: 短期內溫和上漲,中長期走勢仍待觀察。
目標價格區間: 49 元至 52 元,若能突破則上看 58 元。
對於散戶投資人而言,建議採取分批買進、嚴設停損的策略,並密切關注成交量的變化。若追求更穩健的投資,則可等待更明確的趨勢轉折信號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
55.73% |
18.57% |
25.61% |
53,259 |
| 2024/10/11 |
55.68% |
18.86% |
25.38% |
53,183 |
| 2024/10/18 |
54.84% |
19.08% |
26% |
52,708 |
| 2024/10/25 |
54.37% |
18.94% |
26.61% |
52,708 |
| 2024/11/01 |
54.64% |
18.94% |
26.35% |
52,727 |
| 2024/11/08 |
54.39% |
19.69% |
25.84% |
52,566 |
| 2024/11/15 |
54.48% |
19.79% |
25.66% |
52,591 |
| 2024/11/22 |
53.89% |
20.24% |
25.79% |
52,252 |
| 2024/11/29 |
53.92% |
20.17% |
25.82% |
52,004 |
| 2024/12/06 |
52.67% |
19.34% |
27.9% |
51,595 |
| 2024/12/13 |
53.51% |
19.35% |
27.06% |
51,877 |
| 2024/12/20 |
53.59% |
19.18% |
27.15% |
51,885 |
| 2024/12/27 |
53.74% |
19.01% |
27.18% |
51,902 |
| 2025/01/03 |
53.9% |
19.16% |
26.87% |
51,967 |
| 2025/01/10 |
53.96% |
19.17% |
26.82% |
51,998 |
| 2025/01/17 |
53.97% |
19.22% |
26.71% |
52,058 |
| 2025/01/22 |
53.9% |
19.44% |
26.57% |
52,103 |
| 2025/02/07 |
53.73% |
19.68% |
26.53% |
52,199 |
| 2025/02/14 |
54.08% |
19.48% |
26.37% |
52,560 |
| 2025/02/21 |
54.03% |
20.11% |
25.78% |
52,832 |
| 2025/02/27 |
54.04% |
20.16% |
25.71% |
53,035 |
| 2025/03/07 |
54.04% |
20.22% |
25.65% |
53,286 |
| 2025/03/14 |
54.22% |
19.74% |
25.95% |
53,673 |
| 2025/03/21 |
54.31% |
20.09% |
25.53% |
54,436 |
| 2025/03/28 |
54.56% |
19.32% |
26.03% |
55,651 |
| 2025/04/02 |
54.74% |
19.59% |
25.57% |
55,502 |
| 2025/04/11 |
54.72% |
20.17% |
25.04% |
55,061 |
| 2025/04/18 |
54.73% |
20.14% |
25.04% |
55,309 |
| 2025/04/25 |
55.06% |
19.53% |
25.34% |
55,613 |
| 2025/05/02 |
55.27% |
19.34% |
25.33% |
55,627 |
| 2025/05/09 |
55.27% |
19.28% |
25.36% |
55,656 |
| 2025/05/16 |
55.15% |
19.47% |
25.3% |
55,646 |
| 2025/05/23 |
55.32% |
19.79% |
24.8% |
55,693 |
| 2025/05/29 |
55.64% |
19.52% |
24.79% |
55,813 |
| 2025/06/06 |
55.54% |
19.11% |
25.3% |
55,814 |
| 2025/06/13 |
55.43% |
19.65% |
24.83% |
55,727 |
| 2025/06/20 |
55.54% |
20.11% |
24.27% |
55,814 |
| 2025/06/27 |
56.42% |
21.82% |
21.68% |
56,062 |
| 2025/07/04 |
56.15% |
21.5% |
22.29% |
55,833 |
| 2025/07/11 |
56.68% |
21.96% |
21.29% |
55,951 |
| 2025/07/18 |
56.16% |
21.47% |
22.3% |
55,736 |
| 2025/07/25 |
56.39% |
22.72% |
20.83% |
55,953 |
| 2025/08/01 |
56.8% |
21.72% |
21.39% |
56,531 |
| 2025/08/08 |
57.41% |
21.46% |
21.06% |
56,817 |
| 2025/08/15 |
57.36% |
21.34% |
21.23% |
56,905 |
| 2025/08/22 |
57.54% |
21.16% |
21.23% |
56,910 |
| 2025/08/29 |
56.14% |
19.7% |
24.1% |
59,161 |
| 2025/09/05 |
55.77% |
19.29% |
24.87% |
58,836 |
| 2025/09/12 |
55.93% |
19.47% |
24.54% |
58,692 |
| 2025/09/19 |
55.87% |
19.48% |
24.57% |
58,684 |
| 2025/09/26 |
55.58% |
19.36% |
24.98% |
58,719 |
| 2025/10/03 |
55.57% |
19.23% |
25.1% |
58,739 |
| 2025/10/09 |
55.71% |
18.84% |
25.39% |
58,691 |
| 2025/10/17 |
55.73% |
18.75% |
25.42% |
58,696 |
| 2025/10/23 |
55.94% |
19.02% |
24.98% |
58,705 |
| 2025/10/31 |
56.02% |
18.73% |
25.19% |
58,725 |
| 2025/11/07 |
55.84% |
20.08% |
24% |
58,762 |
| 2025/11/14 |
55.58% |
20.3% |
24.05% |
58,798 |
| 2025/11/21 |
55.54% |
20.17% |
24.23% |
58,862 |
| 2025/11/28 |
55.51% |
19.51% |
24.91% |
58,944 |
評論討論區
發表評論
目前尚無評論