豐藝(6189)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.5 | 47.6 | 46.25 | 46.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/14 | 73.2 | 73.6 | 72.9 | 73.5 | 692 |
| 2025/05/15 | 73.5 | 74.2 | 73.2 | 73.5 | 490 |
| 2025/05/16 | 73.6 | 74.5 | 73.2 | 74.2 | 526 |
| 2025/05/19 | 74.2 | 74.8 | 73.7 | 74.8 | 453 |
| 2025/05/20 | 75 | 75.5 | 73.8 | 73.8 | 482 |
| 2025/05/21 | 73.6 | 74.5 | 73.4 | 74.5 | 539 |
| 2025/05/22 | 74.3 | 74.9 | 74.2 | 74.4 | 402 |
| 2025/05/23 | 74.5 | 75.2 | 74.2 | 74.4 | 394 |
| 2025/05/26 | 74.1 | 74.3 | 72.6 | 73 | 851 |
| 2025/05/27 | 73.5 | 73.5 | 72.3 | 72.6 | 497 |
| 2025/05/28 | 73.4 | 73.9 | 72.7 | 72.8 | 438 |
| 2025/05/29 | 73.1 | 73.4 | 72.3 | 73.4 | 448 |
| 2025/06/02 | 73 | 73.2 | 71.9 | 72.1 | 519 |
| 2025/06/03 | 72.2 | 72.7 | 72 | 72 | 427 |
| 2025/06/04 | 72.3 | 73.1 | 72.2 | 72.9 | 379 |
| 2025/06/05 | 72.9 | 73.5 | 72.5 | 72.7 | 349 |
| 2025/06/06 | 72.6 | 72.7 | 72.1 | 72.3 | 374 |
| 2025/06/09 | 72.5 | 73.1 | 72.3 | 72.9 | 322 |
| 2025/06/10 | 72.8 | 73.7 | 72.2 | 73.5 | 416 |
| 2025/06/11 | 73.9 | 74.9 | 73.5 | 74.7 | 722 |
| 2025/06/12 | 74.7 | 76.6 | 74.6 | 75.3 | 649 |
| 2025/06/13 | 74.7 | 74.9 | 74.1 | 74.1 | 462 |
| 2025/06/16 | 74 | 75 | 73.3 | 74.6 | 331 |
| 2025/06/17 | 75 | 75.7 | 74.9 | 75.1 | 390 |
| 2025/06/18 | 75.1 | 76.3 | 74.9 | 75 | 653 |
| 2025/06/19 | 75.1 | 75.8 | 74.5 | 74.6 | 510 |
| 2025/06/20 | 74.5 | 74.8 | 73.3 | 74.8 | 529 |
| 2025/06/23 | 73.2 | 73.9 | 72.8 | 73.5 | 478 |
| 2025/06/24 | 74.5 | 75.2 | 68.1 | 68.1 | 6,034 |
| 2025/06/25 | 69.8 | 73.9 | 69.8 | 73.1 | 2,687 |
| 2025/06/26 | 73.5 | 76.4 | 73 | 75.5 | 2,328 |
| 2025/06/27 | 75.6 | 75.9 | 74.7 | 75.1 | 1,685 |
| 2025/06/30 | 75.1 | 76.3 | 75.1 | 76.3 | 1,101 |
| 2025/07/01 | 78.6 | 78.6 | 76.7 | 78 | 1,741 |
| 2025/07/02 | 78.1 | 79.2 | 77.8 | 78.3 | 1,312 |
| 2025/07/03 | 78.4 | 79.3 | 78.1 | 79.2 | 1,137 |
| 2025/07/04 | 79.2 | 79.2 | 77.8 | 78.8 | 664 |
| 2025/07/07 | 78.5 | 78.6 | 77.1 | 77.6 | 808 |
| 2025/07/08 | 77.5 | 78.6 | 77.2 | 78 | 705 |
| 2025/07/09 | 77.2 | 78 | 76.3 | 76.6 | 1,009 |
| 2025/07/10 | 76.2 | 77.2 | 76.2 | 76.6 | 870 |
| 2025/07/11 | 76.9 | 78 | 76.2 | 78 | 809 |
| 2025/07/14 | 78.7 | 78.7 | 77.5 | 77.8 | 817 |
| 2025/07/15 | 77.8 | 78.6 | 77.8 | 78.6 | 565 |
| 2025/07/16 | 78.8 | 79.4 | 78.7 | 79 | 614 |
| 2025/07/17 | 79 | 79.7 | 78.8 | 79.7 | 716 |
| 2025/07/18 | 80.4 | 80.4 | 79.4 | 80 | 746 |
| 2025/07/21 | 80 | 80 | 79.3 | 79.5 | 851 |
| 2025/07/22 | 79.3 | 79.5 | 77.3 | 77.6 | 1,317 |
| 2025/07/23 | 78 | 79 | 77.1 | 78.6 | 1,412 |
| 2025/07/24 | 78.7 | 80.5 | 78.1 | 79 | 2,899 |
| 2025/07/25 | 62.5 | 62.9 | 61 | 62.8 | 3,149 |
| 2025/07/28 | 62.8 | 65.9 | 62 | 65.3 | 1,942 |
| 2025/07/29 | 64.8 | 65.2 | 63.5 | 64.1 | 1,082 |
| 2025/07/30 | 64.9 | 64.9 | 63.8 | 63.8 | 606 |
| 2025/07/31 | 61 | 62.2 | 59 | 59.9 | 3,509 |
| 2025/08/01 | 59 | 59.9 | 58.5 | 59 | 1,669 |
| 2025/08/04 | 58.8 | 58.8 | 57.3 | 58.1 | 1,347 |
| 2025/08/05 | 58.1 | 58.9 | 58.1 | 58.3 | 783 |
| 2025/08/06 | 58.3 | 58.4 | 57.9 | 58.2 | 782 |
| 2025/08/07 | 58.3 | 58.5 | 58 | 58.3 | 523 |
| 2025/08/08 | 58.3 | 58.3 | 57 | 57.1 | 1,335 |
| 2025/08/11 | 57.1 | 57.1 | 55.7 | 56.1 | 1,176 |
| 2025/08/12 | 56.1 | 56.7 | 55.8 | 56.1 | 658 |
| 2025/08/13 | 56.6 | 57.4 | 56.1 | 56.5 | 730 |
| 2025/08/14 | 56.5 | 58 | 56.2 | 57.1 | 795 |
| 2025/08/15 | 57.1 | 57.1 | 55.6 | 55.8 | 1,580 |
| 2025/08/18 | 55 | 55.2 | 53.5 | 53.6 | 2,648 |
| 2025/08/19 | 53.6 | 53.9 | 53 | 53 | 945 |
| 2025/08/20 | 52.8 | 52.8 | 52 | 52.1 | 982 |
| 2025/08/21 | 52.2 | 52.7 | 52 | 52.4 | 567 |
| 2025/08/22 | 52.5 | 52.9 | 52.1 | 52.1 | 499 |
| 2025/08/25 | 52.1 | 52.4 | 51.8 | 51.8 | 905 |
| 2025/08/26 | 51.7 | 51.8 | 51 | 51.4 | 886 |
| 2025/08/27 | 51.3 | 52.2 | 51.3 | 51.7 | 825 |
| 2025/08/28 | 51.8 | 52.9 | 51.8 | 52.8 | 668 |
| 2025/08/29 | 52.7 | 52.8 | 51.4 | 51.6 | 2,875 |
| 2025/09/01 | 51.5 | 51.5 | 50.6 | 50.8 | 3,654 |
| 2025/09/02 | 51.4 | 52.1 | 50.8 | 50.9 | 1,385 |
| 2025/09/03 | 51 | 52.3 | 50.8 | 50.9 | 1,250 |
| 2025/09/04 | 51 | 51.7 | 50.9 | 51.5 | 902 |
| 2025/09/05 | 51.5 | 51.8 | 50.9 | 51.7 | 1,668 |
| 2025/09/08 | 51.7 | 51.9 | 51.3 | 51.5 | 810 |
| 2025/09/09 | 51.5 | 51.9 | 51.1 | 51.6 | 626 |
| 2025/09/10 | 50.8 | 50.8 | 49.3 | 50.3 | 2,468 |
| 2025/09/11 | 50.3 | 50.3 | 49.3 | 49.3 | 2,376 |
| 2025/09/12 | 49 | 50 | 49 | 49.9 | 983 |
| 2025/09/15 | 49.9 | 50.1 | 49.6 | 50 | 768 |
| 2025/09/16 | 49.8 | 50.1 | 49.55 | 49.85 | 707 |
| 2025/09/17 | 49.85 | 50.6 | 49.75 | 49.9 | 658 |
| 2025/09/18 | 50.3 | 51.7 | 50.3 | 50.8 | 1,113 |
| 2025/09/19 | 51 | 51 | 50 | 50.1 | 895 |
| 2025/09/22 | 50.2 | 50.2 | 49.7 | 49.85 | 626 |
| 2025/09/23 | 49.85 | 49.85 | 49.25 | 49.25 | 872 |
| 2025/09/24 | 49.45 | 50.7 | 49.45 | 50.6 | 988 |
| 2025/09/25 | 50.7 | 50.7 | 49.7 | 50 | 617 |
| 2025/09/26 | 50 | 50 | 48.8 | 49.2 | 921 |
| 2025/09/30 | 49.3 | 49.95 | 48.85 | 49.05 | 549 |
| 2025/10/01 | 49.1 | 49.4 | 48.8 | 48.85 | 544 |
| 2025/10/02 | 48.85 | 48.9 | 48.1 | 48.45 | 1,159 |
| 2025/10/03 | 48.2 | 48.65 | 48 | 48.15 | 639 |
| 2025/10/07 | 48 | 49.05 | 48 | 48.95 | 929 |
| 2025/10/08 | 49.05 | 49.05 | 48.7 | 48.9 | 1,169 |
| 2025/10/09 | 49.05 | 49.2 | 48.1 | 48.2 | 2,425 |
| 2025/10/13 | 47.6 | 47.65 | 46.15 | 47.4 | 1,309 |
| 2025/10/14 | 47.8 | 49 | 47.8 | 48.1 | 815 |
| 2025/10/15 | 48.15 | 50.4 | 47.4 | 50.4 | 1,113 |
| 2025/10/16 | 49.6 | 49.6 | 48.85 | 49.1 | 1,440 |
| 2025/10/17 | 49.1 | 49.7 | 48.55 | 48.6 | 677 |
| 2025/10/20 | 48.6 | 48.7 | 47.85 | 47.95 | 728 |
| 2025/10/21 | 48.15 | 48.6 | 47.9 | 47.9 | 1,133 |
| 2025/10/22 | 48 | 49.5 | 48 | 48.7 | 1,439 |
| 2025/10/23 | 48.4 | 48.85 | 48.4 | 48.75 | 528 |
| 2025/10/27 | 48.9 | 49.35 | 48.45 | 49.05 | 1,224 |
| 2025/10/28 | 49.3 | 49.6 | 48.8 | 48.85 | 1,083 |
| 2025/10/29 | 49 | 49.3 | 48.85 | 48.95 | 450 |
| 2025/10/30 | 48.9 | 49.2 | 48.55 | 48.8 | 814 |
| 2025/10/31 | 48.9 | 48.9 | 47.5 | 47.5 | 1,289 |
| 2025/11/03 | 47.5 | 48.2 | 47.15 | 47.55 | 899 |
| 2025/11/04 | 47.5 | 47.6 | 46.25 | 46.55 | 1,419 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豐藝 (6189) 股價趨勢分析與操作建議 趨勢判斷與理由…
豐藝 (6189) 股價趨勢分析與操作建議
趨勢判斷與理由
根據所提供的豐藝 (6189) 近 90 天 K 線圖,截至 2025 年 11 月 3 日,該股票呈現明顯的下跌趨勢。
理由如下:
- 長期均線壓制: MA5(綠線)持續處於 MA20(黃線)下方,且兩條均線均呈現向下趨勢,顯示短期和中期趨勢均偏弱。
- 價位不斷走低: K 線圖顯示股價自 2025 年 7 月下旬的相對高點(約 80 元以上)一路下跌,近期已跌破 50 元關卡,創下觀察期間的低點。
- 反彈乏力: 儘管偶爾出現反彈,但反彈幅度有限,且隨即被空頭壓力壓制,未能形成有效的向上突破。
- 量能變化: 在下跌過程中,部分交易日的成交量柱狀圖顯示有放大跡象,特別是 7 月下旬出現的大量下跌,可能伴隨賣壓湧現。近期成交量相對較為平淡,缺乏明顯的買盤進場意願。
未來目標價格區間預測
考量到目前持續的空頭趨勢、均線結構以及近期股價的表現,預計未來數天至數週,豐藝 (6189) 的股價可能繼續盤整或小幅下跌。
基於目前的價位(約 48-49 元)以及趨勢的延續性,初步預計未來目標價格區間為: 45 元至 49 元 。
此區間的判斷是基於以下幾點:
- 觀察圖表中,45 元是一個相對重要的低點支撐,在過去幾個月中有多次在此附近止跌跡象。
- 若跌破 45 元,可能面臨進一步的下跌空間,但短期內,在沒有重大負面消息出現的情況下,該價位可能提供一定的緩衝。
- 股價若能在此區間獲得支撐並出現反轉跡象,則有望在此區間之上尋求止跌。
操作建議 (針對散戶投資人)
對於「豐藝 (6189) 可以買嗎」這個問題,基於目前的圖表分析,現階段不建議散戶投資人積極買進。
以下為具體的操作建議:
- 謹慎觀望,暫勿介入: 目前股價處於明顯的空頭趨勢中,技術指標顯示不利多頭。此時介入,風險較高,可能面臨進一步的虧損。
- 等待趨勢反轉訊號: 散戶投資人應密切關注股價是否能有效突破 MA5 和 MA20 的壓制,特別是 MA5 是否能向上穿越 MA20,形成黃金交叉。同時,成交量需配合放大,顯示有足夠的買盤力道支持上漲。
- 關注關鍵支撐與壓力: 留意股價是否能守住 45 元的支撐,若能企穩並出現止跌跡象,可作為初步觀察的重點。反之,若跌破 45 元,則應避免入場。上方的壓力區則可關注 50 元以及 MA20 均線的位置。
- 嚴格設定停損: 若執意要在此時嘗試操作,務必設定嚴格的停損點。例如,若股價跌破 45 元,應立即出場,以控制潛在損失。
- 風險控管為優先: 散戶投資人的資金相對有限,應以保全資金為首要考量。在趨勢不明朗或偏空時,選擇觀望或持有現金,遠比冒險追逐下跌的股票來得穩健。
總結
綜上所述,豐藝 (6189) 在 2025 年 11 月 3 日的股價走勢呈現持續的下跌趨勢。預計未來數天或數週,股價可能繼續在 45 元至 49 元 的區間內盤整或小幅下跌。
因此,對於「豐藝 (6189) 可以買嗎」的疑問,目前的判斷是不宜買進。散戶投資人應以謹慎觀望為主,等待出現明確的上升趨勢反轉訊號,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 54.59% | 20.23% | 25.11% | 52,997 |
| 2024/09/27 | 55.78% | 18.82% | 25.32% | 53,350 |
| 2024/10/04 | 55.73% | 18.57% | 25.61% | 53,259 |
| 2024/10/11 | 55.68% | 18.86% | 25.38% | 53,183 |
| 2024/10/18 | 54.84% | 19.08% | 26% | 52,708 |
| 2024/10/25 | 54.37% | 18.94% | 26.61% | 52,708 |
| 2024/11/01 | 54.64% | 18.94% | 26.35% | 52,727 |
| 2024/11/08 | 54.39% | 19.69% | 25.84% | 52,566 |
| 2024/11/15 | 54.48% | 19.79% | 25.66% | 52,591 |
| 2024/11/22 | 53.89% | 20.24% | 25.79% | 52,252 |
| 2024/11/29 | 53.92% | 20.17% | 25.82% | 52,004 |
| 2024/12/06 | 52.67% | 19.34% | 27.9% | 51,595 |
| 2024/12/13 | 53.51% | 19.35% | 27.06% | 51,877 |
| 2024/12/20 | 53.59% | 19.18% | 27.15% | 51,885 |
| 2024/12/27 | 53.74% | 19.01% | 27.18% | 51,902 |
| 2025/01/03 | 53.9% | 19.16% | 26.87% | 51,967 |
| 2025/01/10 | 53.96% | 19.17% | 26.82% | 51,998 |
| 2025/01/17 | 53.97% | 19.22% | 26.71% | 52,058 |
| 2025/01/22 | 53.9% | 19.44% | 26.57% | 52,103 |
| 2025/02/07 | 53.73% | 19.68% | 26.53% | 52,199 |
| 2025/02/14 | 54.08% | 19.48% | 26.37% | 52,560 |
| 2025/02/21 | 54.03% | 20.11% | 25.78% | 52,832 |
| 2025/02/27 | 54.04% | 20.16% | 25.71% | 53,035 |
| 2025/03/07 | 54.04% | 20.22% | 25.65% | 53,286 |
| 2025/03/14 | 54.22% | 19.74% | 25.95% | 53,673 |
| 2025/03/21 | 54.31% | 20.09% | 25.53% | 54,436 |
| 2025/03/28 | 54.56% | 19.32% | 26.03% | 55,651 |
| 2025/04/02 | 54.74% | 19.59% | 25.57% | 55,502 |
| 2025/04/11 | 54.72% | 20.17% | 25.04% | 55,061 |
| 2025/04/18 | 54.73% | 20.14% | 25.04% | 55,309 |
| 2025/04/25 | 55.06% | 19.53% | 25.34% | 55,613 |
| 2025/05/02 | 55.27% | 19.34% | 25.33% | 55,627 |
| 2025/05/09 | 55.27% | 19.28% | 25.36% | 55,656 |
| 2025/05/16 | 55.15% | 19.47% | 25.3% | 55,646 |
| 2025/05/23 | 55.32% | 19.79% | 24.8% | 55,693 |
| 2025/05/29 | 55.64% | 19.52% | 24.79% | 55,813 |
| 2025/06/06 | 55.54% | 19.11% | 25.3% | 55,814 |
| 2025/06/13 | 55.43% | 19.65% | 24.83% | 55,727 |
| 2025/06/20 | 55.54% | 20.11% | 24.27% | 55,814 |
| 2025/06/27 | 56.42% | 21.82% | 21.68% | 56,062 |
| 2025/07/04 | 56.15% | 21.5% | 22.29% | 55,833 |
| 2025/07/11 | 56.68% | 21.96% | 21.29% | 55,951 |
| 2025/07/18 | 56.16% | 21.47% | 22.3% | 55,736 |
| 2025/07/25 | 56.39% | 22.72% | 20.83% | 55,953 |
| 2025/08/01 | 56.8% | 21.72% | 21.39% | 56,531 |
| 2025/08/08 | 57.41% | 21.46% | 21.06% | 56,817 |
| 2025/08/15 | 57.36% | 21.34% | 21.23% | 56,905 |
| 2025/08/22 | 57.54% | 21.16% | 21.23% | 56,910 |
| 2025/08/29 | 56.14% | 19.7% | 24.1% | 59,161 |
| 2025/09/05 | 55.77% | 19.29% | 24.87% | 58,836 |
| 2025/09/12 | 55.93% | 19.47% | 24.54% | 58,692 |
| 2025/09/19 | 55.87% | 19.48% | 24.57% | 58,684 |
| 2025/09/26 | 55.58% | 19.36% | 24.98% | 58,719 |
| 2025/10/03 | 55.57% | 19.23% | 25.1% | 58,739 |
| 2025/10/09 | 55.71% | 18.84% | 25.39% | 58,691 |
| 2025/10/17 | 55.73% | 18.75% | 25.42% | 58,696 |
| 2025/10/23 | 55.94% | 19.02% | 24.98% | 58,705 |
| 2025/10/31 | 56.02% | 18.73% | 25.19% | 58,725 |
目前尚無評論