豐藝(6189)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.95 | 46.35 | 45.95 | 46.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 74.7 | 74.9 | 74.1 | 74.1 | 462 |
| 2025/06/16 | 74 | 75 | 73.3 | 74.6 | 331 |
| 2025/06/17 | 75 | 75.7 | 74.9 | 75.1 | 390 |
| 2025/06/18 | 75.1 | 76.3 | 74.9 | 75 | 653 |
| 2025/06/19 | 75.1 | 75.8 | 74.5 | 74.6 | 510 |
| 2025/06/20 | 74.5 | 74.8 | 73.3 | 74.8 | 529 |
| 2025/06/23 | 73.2 | 73.9 | 72.8 | 73.5 | 478 |
| 2025/06/24 | 74.5 | 75.2 | 68.1 | 68.1 | 6,034 |
| 2025/06/25 | 69.8 | 73.9 | 69.8 | 73.1 | 2,687 |
| 2025/06/26 | 73.5 | 76.4 | 73 | 75.5 | 2,328 |
| 2025/06/27 | 75.6 | 75.9 | 74.7 | 75.1 | 1,685 |
| 2025/06/30 | 75.1 | 76.3 | 75.1 | 76.3 | 1,101 |
| 2025/07/01 | 78.6 | 78.6 | 76.7 | 78 | 1,741 |
| 2025/07/02 | 78.1 | 79.2 | 77.8 | 78.3 | 1,312 |
| 2025/07/03 | 78.4 | 79.3 | 78.1 | 79.2 | 1,137 |
| 2025/07/04 | 79.2 | 79.2 | 77.8 | 78.8 | 664 |
| 2025/07/07 | 78.5 | 78.6 | 77.1 | 77.6 | 808 |
| 2025/07/08 | 77.5 | 78.6 | 77.2 | 78 | 705 |
| 2025/07/09 | 77.2 | 78 | 76.3 | 76.6 | 1,009 |
| 2025/07/10 | 76.2 | 77.2 | 76.2 | 76.6 | 870 |
| 2025/07/11 | 76.9 | 78 | 76.2 | 78 | 809 |
| 2025/07/14 | 78.7 | 78.7 | 77.5 | 77.8 | 817 |
| 2025/07/15 | 77.8 | 78.6 | 77.8 | 78.6 | 565 |
| 2025/07/16 | 78.8 | 79.4 | 78.7 | 79 | 614 |
| 2025/07/17 | 79 | 79.7 | 78.8 | 79.7 | 716 |
| 2025/07/18 | 80.4 | 80.4 | 79.4 | 80 | 746 |
| 2025/07/21 | 80 | 80 | 79.3 | 79.5 | 851 |
| 2025/07/22 | 79.3 | 79.5 | 77.3 | 77.6 | 1,317 |
| 2025/07/23 | 78 | 79 | 77.1 | 78.6 | 1,412 |
| 2025/07/24 | 78.7 | 80.5 | 78.1 | 79 | 2,899 |
| 2025/07/25 | 62.5 | 62.9 | 61 | 62.8 | 3,149 |
| 2025/07/28 | 62.8 | 65.9 | 62 | 65.3 | 1,942 |
| 2025/07/29 | 64.8 | 65.2 | 63.5 | 64.1 | 1,082 |
| 2025/07/30 | 64.9 | 64.9 | 63.8 | 63.8 | 606 |
| 2025/07/31 | 61 | 62.2 | 59 | 59.9 | 3,509 |
| 2025/08/01 | 59 | 59.9 | 58.5 | 59 | 1,669 |
| 2025/08/04 | 58.8 | 58.8 | 57.3 | 58.1 | 1,347 |
| 2025/08/05 | 58.1 | 58.9 | 58.1 | 58.3 | 783 |
| 2025/08/06 | 58.3 | 58.4 | 57.9 | 58.2 | 782 |
| 2025/08/07 | 58.3 | 58.5 | 58 | 58.3 | 523 |
| 2025/08/08 | 58.3 | 58.3 | 57 | 57.1 | 1,335 |
| 2025/08/11 | 57.1 | 57.1 | 55.7 | 56.1 | 1,176 |
| 2025/08/12 | 56.1 | 56.7 | 55.8 | 56.1 | 658 |
| 2025/08/13 | 56.6 | 57.4 | 56.1 | 56.5 | 730 |
| 2025/08/14 | 56.5 | 58 | 56.2 | 57.1 | 795 |
| 2025/08/15 | 57.1 | 57.1 | 55.6 | 55.8 | 1,580 |
| 2025/08/18 | 55 | 55.2 | 53.5 | 53.6 | 2,648 |
| 2025/08/19 | 53.6 | 53.9 | 53 | 53 | 945 |
| 2025/08/20 | 52.8 | 52.8 | 52 | 52.1 | 982 |
| 2025/08/21 | 52.2 | 52.7 | 52 | 52.4 | 567 |
| 2025/08/22 | 52.5 | 52.9 | 52.1 | 52.1 | 499 |
| 2025/08/25 | 52.1 | 52.4 | 51.8 | 51.8 | 905 |
| 2025/08/26 | 51.7 | 51.8 | 51 | 51.4 | 886 |
| 2025/08/27 | 51.3 | 52.2 | 51.3 | 51.7 | 825 |
| 2025/08/28 | 51.8 | 52.9 | 51.8 | 52.8 | 668 |
| 2025/08/29 | 52.7 | 52.8 | 51.4 | 51.6 | 2,875 |
| 2025/09/01 | 51.5 | 51.5 | 50.6 | 50.8 | 3,654 |
| 2025/09/02 | 51.4 | 52.1 | 50.8 | 50.9 | 1,385 |
| 2025/09/03 | 51 | 52.3 | 50.8 | 50.9 | 1,250 |
| 2025/09/04 | 51 | 51.7 | 50.9 | 51.5 | 902 |
| 2025/09/05 | 51.5 | 51.8 | 50.9 | 51.7 | 1,668 |
| 2025/09/08 | 51.7 | 51.9 | 51.3 | 51.5 | 810 |
| 2025/09/09 | 51.5 | 51.9 | 51.1 | 51.6 | 626 |
| 2025/09/10 | 50.8 | 50.8 | 49.3 | 50.3 | 2,468 |
| 2025/09/11 | 50.3 | 50.3 | 49.3 | 49.3 | 2,376 |
| 2025/09/12 | 49 | 50 | 49 | 49.9 | 983 |
| 2025/09/15 | 49.9 | 50.1 | 49.6 | 50 | 768 |
| 2025/09/16 | 49.8 | 50.1 | 49.55 | 49.85 | 707 |
| 2025/09/17 | 49.85 | 50.6 | 49.75 | 49.9 | 658 |
| 2025/09/18 | 50.3 | 51.7 | 50.3 | 50.8 | 1,113 |
| 2025/09/19 | 51 | 51 | 50 | 50.1 | 895 |
| 2025/09/22 | 50.2 | 50.2 | 49.7 | 49.85 | 626 |
| 2025/09/23 | 49.85 | 49.85 | 49.25 | 49.25 | 872 |
| 2025/09/24 | 49.45 | 50.7 | 49.45 | 50.6 | 988 |
| 2025/09/25 | 50.7 | 50.7 | 49.7 | 50 | 617 |
| 2025/09/26 | 50 | 50 | 48.8 | 49.2 | 921 |
| 2025/09/30 | 49.3 | 49.95 | 48.85 | 49.05 | 549 |
| 2025/10/01 | 49.1 | 49.4 | 48.8 | 48.85 | 544 |
| 2025/10/02 | 48.85 | 48.9 | 48.1 | 48.45 | 1,159 |
| 2025/10/03 | 48.2 | 48.65 | 48 | 48.15 | 639 |
| 2025/10/07 | 48 | 49.05 | 48 | 48.95 | 929 |
| 2025/10/08 | 49.05 | 49.05 | 48.7 | 48.9 | 1,169 |
| 2025/10/09 | 49.05 | 49.2 | 48.1 | 48.2 | 2,425 |
| 2025/10/13 | 47.6 | 47.65 | 46.15 | 47.4 | 1,309 |
| 2025/10/14 | 47.8 | 49 | 47.8 | 48.1 | 815 |
| 2025/10/15 | 48.15 | 50.4 | 47.4 | 50.4 | 1,113 |
| 2025/10/16 | 49.6 | 49.6 | 48.85 | 49.1 | 1,440 |
| 2025/10/17 | 49.1 | 49.7 | 48.55 | 48.6 | 677 |
| 2025/10/20 | 48.6 | 48.7 | 47.85 | 47.95 | 728 |
| 2025/10/21 | 48.15 | 48.6 | 47.9 | 47.9 | 1,133 |
| 2025/10/22 | 48 | 49.5 | 48 | 48.7 | 1,439 |
| 2025/10/23 | 48.4 | 48.85 | 48.4 | 48.75 | 528 |
| 2025/10/27 | 48.9 | 49.35 | 48.45 | 49.05 | 1,224 |
| 2025/10/28 | 49.3 | 49.6 | 48.8 | 48.85 | 1,083 |
| 2025/10/29 | 49 | 49.3 | 48.85 | 48.95 | 450 |
| 2025/10/30 | 48.9 | 49.2 | 48.55 | 48.8 | 814 |
| 2025/10/31 | 48.9 | 48.9 | 47.5 | 47.5 | 1,289 |
| 2025/11/03 | 47.5 | 48.2 | 47.15 | 47.55 | 899 |
| 2025/11/04 | 47.5 | 47.6 | 46.25 | 46.55 | 1,419 |
| 2025/11/05 | 46.3 | 46.3 | 45.5 | 46.25 | 632 |
| 2025/11/06 | 46.45 | 47.2 | 46.2 | 46.9 | 767 |
| 2025/11/07 | 46.9 | 46.9 | 45.9 | 46.1 | 1,360 |
| 2025/11/10 | 45.9 | 45.9 | 45.05 | 45.1 | 1,004 |
| 2025/11/11 | 45.3 | 45.7 | 44.8 | 44.95 | 998 |
| 2025/11/12 | 44.1 | 45.3 | 44 | 45.05 | 1,310 |
| 2025/11/13 | 45.05 | 46.2 | 44.9 | 45.9 | 1,126 |
| 2025/11/14 | 45.8 | 46.5 | 45 | 45.1 | 2,571 |
| 2025/11/17 | 45.1 | 45.1 | 44 | 44.55 | 1,456 |
| 2025/11/18 | 44.55 | 44.55 | 43.25 | 43.35 | 1,682 |
| 2025/11/19 | 43.35 | 43.4 | 41.9 | 42.75 | 1,597 |
| 2025/11/20 | 42.95 | 43.65 | 42.85 | 43.15 | 1,004 |
| 2025/11/21 | 42 | 43.8 | 42 | 42.75 | 1,280 |
| 2025/11/24 | 43.7 | 44.1 | 43.1 | 44.1 | 924 |
| 2025/11/25 | 44.6 | 44.9 | 44.2 | 44.6 | 883 |
| 2025/11/26 | 44.65 | 45 | 44.5 | 45 | 726 |
| 2025/11/27 | 44.65 | 46.6 | 44.65 | 46.55 | 1,412 |
| 2025/11/28 | 46.85 | 46.85 | 46 | 46.5 | 982 |
| 2025/12/01 | 46.15 | 46.5 | 45.6 | 46 | 969 |
| 2025/12/02 | 46.3 | 46.35 | 45.65 | 45.9 | 654 |
| 2025/12/03 | 45.95 | 46.35 | 45.95 | 46.15 | 389 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豐藝 (6189) 股票走勢分析 根據提供的圖表資訊,豐…
豐藝 (6189) 股票走勢分析
根據提供的圖表資訊,豐藝 (6189) 在過去 90 天的股價走勢呈現明顯的下跌趨勢,然而,在最近一段時間,股價似乎出現了止跌跡象,並伴隨有初步的反彈。綜合考量近期成交量的變化以及移動平均線的交叉情況,預期未來數天至數週,股價可能呈現震盪上漲或小幅反彈的走勢。
理由如下:
- 長期趨勢: 圖表中 MA20(黃色線)長期向下趨勢明顯,代表市場的長期偏空。股價在 2025 年 7 月下旬後經歷了大幅度的下跌,跌破了 MA20 的支撐。
- 近期動態: 近期(約 2025 年 11 月下旬至 12 月初),股價似乎在低檔區間築底,出現了數根帶有下影線的蠟燭圖,顯示有買盤承接。
- 移動平均線: MA5(綠色線)在近期開始向上彎曲,並有試圖穿越 MA20 的跡象。雖然目前尚未明確黃金交叉,但此動態為潛在的止跌反彈訊號。
- 成交量: 近期的成交量柱狀圖顯示,在股價止跌反彈的階段,成交量有零星的放大,這可能代表市場對當前價格的接受度提高,或有較積極的資金介入。
未來目標價格區間預測
考量到目前的技術形態與初步的反彈跡象,預計未來幾天或幾週,股價有機會挑戰先前整理區間的壓力。若能成功突破 MA20,並維持量能,則有進一步上漲的空間。
預期未來目標價格區間落在 50 元至 60 元之間。
- 下檔支撐: 近期的低點約在 45 元附近,若股價在此價位附近獲得支撐,可視為一個潛在的買點。
- 短期壓力: MA20 目前約在 50 元上下,是第一個需要觀察的關鍵壓力。若能穩步站上 MA20,則可觀察上方 55 元至 60 元的整理區間壓力。
操作建議
針對散戶投資人,針對「豐藝 (6189) 可以買嗎」這個問題,我的建議如下:
謹慎觀察,伺機介入。
考量到豐藝 (6189) 經歷了長期的下跌趨勢,目前雖然出現止跌跡象,但尚未形成明確的多頭走勢。因此,建議採取較為謹慎的態度。
具體操作建議:
- 等待確認: 在考慮買入之前,建議持續觀察未來幾天的股價表現。若股價能持續站穩在 MA5 之上,並且 MA5 有效向上穿越 MA20(形成黃金交叉),同時成交量能夠配合放大,則可視為較強的買進訊號。
- 分批佈局: 若決定買入,建議採取分批佈局的策略。可以考慮在股價出現回檔、靠近短期支撐(例如 45-48 元區間)時,小額分批買進。
- 設定停損: 由於市場風險依然存在,操作上務必設定停損點。若股價跌破關鍵支撐(例如 45 元),應果斷出場,避免進一步的損失。
- 嚴控部位: 散戶投資人應嚴控操作部位,不應將所有資金投入單一股票,以分散風險。
- 基本面考量: 技術分析是重要的參考依據,但同時也建議關注豐藝 (6189) 的基本面狀況,例如公司營收、獲利能力、產業前景等,以做出更全面的判斷。
總結
基於目前的技術圖表分析,豐藝 (6189) 在經歷長期的下跌後,近期出現了止跌反彈的跡象,預期未來數天至數週股價可能呈現震盪上漲的趨勢。預估的目標價格區間為 50 元至 60 元。對於散戶投資人而言,建議謹慎操作,等待技術訊號確認,並採取分批佈局、設定停損等風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 55.73% | 18.57% | 25.61% | 53,259 |
| 2024/10/11 | 55.68% | 18.86% | 25.38% | 53,183 |
| 2024/10/18 | 54.84% | 19.08% | 26% | 52,708 |
| 2024/10/25 | 54.37% | 18.94% | 26.61% | 52,708 |
| 2024/11/01 | 54.64% | 18.94% | 26.35% | 52,727 |
| 2024/11/08 | 54.39% | 19.69% | 25.84% | 52,566 |
| 2024/11/15 | 54.48% | 19.79% | 25.66% | 52,591 |
| 2024/11/22 | 53.89% | 20.24% | 25.79% | 52,252 |
| 2024/11/29 | 53.92% | 20.17% | 25.82% | 52,004 |
| 2024/12/06 | 52.67% | 19.34% | 27.9% | 51,595 |
| 2024/12/13 | 53.51% | 19.35% | 27.06% | 51,877 |
| 2024/12/20 | 53.59% | 19.18% | 27.15% | 51,885 |
| 2024/12/27 | 53.74% | 19.01% | 27.18% | 51,902 |
| 2025/01/03 | 53.9% | 19.16% | 26.87% | 51,967 |
| 2025/01/10 | 53.96% | 19.17% | 26.82% | 51,998 |
| 2025/01/17 | 53.97% | 19.22% | 26.71% | 52,058 |
| 2025/01/22 | 53.9% | 19.44% | 26.57% | 52,103 |
| 2025/02/07 | 53.73% | 19.68% | 26.53% | 52,199 |
| 2025/02/14 | 54.08% | 19.48% | 26.37% | 52,560 |
| 2025/02/21 | 54.03% | 20.11% | 25.78% | 52,832 |
| 2025/02/27 | 54.04% | 20.16% | 25.71% | 53,035 |
| 2025/03/07 | 54.04% | 20.22% | 25.65% | 53,286 |
| 2025/03/14 | 54.22% | 19.74% | 25.95% | 53,673 |
| 2025/03/21 | 54.31% | 20.09% | 25.53% | 54,436 |
| 2025/03/28 | 54.56% | 19.32% | 26.03% | 55,651 |
| 2025/04/02 | 54.74% | 19.59% | 25.57% | 55,502 |
| 2025/04/11 | 54.72% | 20.17% | 25.04% | 55,061 |
| 2025/04/18 | 54.73% | 20.14% | 25.04% | 55,309 |
| 2025/04/25 | 55.06% | 19.53% | 25.34% | 55,613 |
| 2025/05/02 | 55.27% | 19.34% | 25.33% | 55,627 |
| 2025/05/09 | 55.27% | 19.28% | 25.36% | 55,656 |
| 2025/05/16 | 55.15% | 19.47% | 25.3% | 55,646 |
| 2025/05/23 | 55.32% | 19.79% | 24.8% | 55,693 |
| 2025/05/29 | 55.64% | 19.52% | 24.79% | 55,813 |
| 2025/06/06 | 55.54% | 19.11% | 25.3% | 55,814 |
| 2025/06/13 | 55.43% | 19.65% | 24.83% | 55,727 |
| 2025/06/20 | 55.54% | 20.11% | 24.27% | 55,814 |
| 2025/06/27 | 56.42% | 21.82% | 21.68% | 56,062 |
| 2025/07/04 | 56.15% | 21.5% | 22.29% | 55,833 |
| 2025/07/11 | 56.68% | 21.96% | 21.29% | 55,951 |
| 2025/07/18 | 56.16% | 21.47% | 22.3% | 55,736 |
| 2025/07/25 | 56.39% | 22.72% | 20.83% | 55,953 |
| 2025/08/01 | 56.8% | 21.72% | 21.39% | 56,531 |
| 2025/08/08 | 57.41% | 21.46% | 21.06% | 56,817 |
| 2025/08/15 | 57.36% | 21.34% | 21.23% | 56,905 |
| 2025/08/22 | 57.54% | 21.16% | 21.23% | 56,910 |
| 2025/08/29 | 56.14% | 19.7% | 24.1% | 59,161 |
| 2025/09/05 | 55.77% | 19.29% | 24.87% | 58,836 |
| 2025/09/12 | 55.93% | 19.47% | 24.54% | 58,692 |
| 2025/09/19 | 55.87% | 19.48% | 24.57% | 58,684 |
| 2025/09/26 | 55.58% | 19.36% | 24.98% | 58,719 |
| 2025/10/03 | 55.57% | 19.23% | 25.1% | 58,739 |
| 2025/10/09 | 55.71% | 18.84% | 25.39% | 58,691 |
| 2025/10/17 | 55.73% | 18.75% | 25.42% | 58,696 |
| 2025/10/23 | 55.94% | 19.02% | 24.98% | 58,705 |
| 2025/10/31 | 56.02% | 18.73% | 25.19% | 58,725 |
| 2025/11/07 | 55.84% | 20.08% | 24% | 58,762 |
| 2025/11/14 | 55.58% | 20.3% | 24.05% | 58,798 |
| 2025/11/21 | 55.54% | 20.17% | 24.23% | 58,862 |
| 2025/11/28 | 55.51% | 19.51% | 24.91% | 58,944 |
目前尚無評論