豐藝(6189)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50.3 | 51.7 | 50.3 | 50.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 69.5 | 69.5 | 68 | 68 | 979 |
2025/04/01 | 68.2 | 69.8 | 68 | 69.2 | 506 |
2025/04/02 | 69.4 | 70.2 | 68.6 | 70.1 | 302 |
2025/04/07 | 63.1 | 63.1 | 63.1 | 63.1 | 117 |
2025/04/08 | 56.8 | 59 | 56.8 | 58.7 | 2,465 |
2025/04/09 | 58.5 | 59.1 | 54.2 | 54.6 | 1,574 |
2025/04/10 | 60 | 60 | 60 | 60 | 164 |
2025/04/11 | 57.8 | 59.5 | 55.4 | 59.3 | 922 |
2025/04/14 | 60.3 | 63 | 60.1 | 60.6 | 1,258 |
2025/04/15 | 66.6 | 66.6 | 66.6 | 66.6 | 362 |
2025/04/16 | 73 | 73.2 | 70.2 | 72.2 | 4,407 |
2025/04/17 | 71.2 | 73.2 | 70.1 | 72.2 | 1,658 |
2025/04/18 | 72.2 | 72.8 | 71.4 | 71.4 | 824 |
2025/04/21 | 71.4 | 71.4 | 69.3 | 69.5 | 626 |
2025/04/22 | 69.1 | 69.9 | 68.2 | 68.2 | 778 |
2025/04/23 | 70.2 | 70.5 | 69.6 | 70.3 | 421 |
2025/04/24 | 71.5 | 71.5 | 69.1 | 70.5 | 704 |
2025/04/25 | 71.1 | 71.3 | 70.2 | 70.7 | 373 |
2025/04/28 | 70.7 | 71.2 | 70.3 | 70.8 | 457 |
2025/04/29 | 70.8 | 71.7 | 70.8 | 71.4 | 489 |
2025/04/30 | 72 | 72 | 70.6 | 70.8 | 416 |
2025/05/02 | 71 | 72 | 71 | 71.6 | 468 |
2025/05/05 | 71.8 | 71.9 | 69.2 | 69.9 | 762 |
2025/05/06 | 69.8 | 71.2 | 69.3 | 71.2 | 335 |
2025/05/07 | 71.1 | 71.1 | 70.1 | 70.3 | 365 |
2025/05/08 | 70.5 | 71.6 | 70.5 | 71.2 | 335 |
2025/05/09 | 71.6 | 72.3 | 71.2 | 71.9 | 738 |
2025/05/12 | 72.2 | 73 | 71.9 | 72.6 | 440 |
2025/05/13 | 73.2 | 73.8 | 72.7 | 72.7 | 517 |
2025/05/14 | 73.2 | 73.6 | 72.9 | 73.5 | 692 |
2025/05/15 | 73.5 | 74.2 | 73.2 | 73.5 | 490 |
2025/05/16 | 73.6 | 74.5 | 73.2 | 74.2 | 526 |
2025/05/19 | 74.2 | 74.8 | 73.7 | 74.8 | 453 |
2025/05/20 | 75 | 75.5 | 73.8 | 73.8 | 482 |
2025/05/21 | 73.6 | 74.5 | 73.4 | 74.5 | 539 |
2025/05/22 | 74.3 | 74.9 | 74.2 | 74.4 | 402 |
2025/05/23 | 74.5 | 75.2 | 74.2 | 74.4 | 394 |
2025/05/26 | 74.1 | 74.3 | 72.6 | 73 | 851 |
2025/05/27 | 73.5 | 73.5 | 72.3 | 72.6 | 497 |
2025/05/28 | 73.4 | 73.9 | 72.7 | 72.8 | 438 |
2025/05/29 | 73.1 | 73.4 | 72.3 | 73.4 | 448 |
2025/06/02 | 73 | 73.2 | 71.9 | 72.1 | 519 |
2025/06/03 | 72.2 | 72.7 | 72 | 72 | 427 |
2025/06/04 | 72.3 | 73.1 | 72.2 | 72.9 | 379 |
2025/06/05 | 72.9 | 73.5 | 72.5 | 72.7 | 349 |
2025/06/06 | 72.6 | 72.7 | 72.1 | 72.3 | 374 |
2025/06/09 | 72.5 | 73.1 | 72.3 | 72.9 | 322 |
2025/06/10 | 72.8 | 73.7 | 72.2 | 73.5 | 416 |
2025/06/11 | 73.9 | 74.9 | 73.5 | 74.7 | 722 |
2025/06/12 | 74.7 | 76.6 | 74.6 | 75.3 | 649 |
2025/06/13 | 74.7 | 74.9 | 74.1 | 74.1 | 462 |
2025/06/16 | 74 | 75 | 73.3 | 74.6 | 331 |
2025/06/17 | 75 | 75.7 | 74.9 | 75.1 | 390 |
2025/06/18 | 75.1 | 76.3 | 74.9 | 75 | 653 |
2025/06/19 | 75.1 | 75.8 | 74.5 | 74.6 | 510 |
2025/06/20 | 74.5 | 74.8 | 73.3 | 74.8 | 529 |
2025/06/23 | 73.2 | 73.9 | 72.8 | 73.5 | 478 |
2025/06/24 | 74.5 | 75.2 | 68.1 | 68.1 | 6,034 |
2025/06/25 | 69.8 | 73.9 | 69.8 | 73.1 | 2,687 |
2025/06/26 | 73.5 | 76.4 | 73 | 75.5 | 2,328 |
2025/06/27 | 75.6 | 75.9 | 74.7 | 75.1 | 1,685 |
2025/06/30 | 75.1 | 76.3 | 75.1 | 76.3 | 1,101 |
2025/07/01 | 78.6 | 78.6 | 76.7 | 78 | 1,741 |
2025/07/02 | 78.1 | 79.2 | 77.8 | 78.3 | 1,312 |
2025/07/03 | 78.4 | 79.3 | 78.1 | 79.2 | 1,137 |
2025/07/04 | 79.2 | 79.2 | 77.8 | 78.8 | 664 |
2025/07/07 | 78.5 | 78.6 | 77.1 | 77.6 | 808 |
2025/07/08 | 77.5 | 78.6 | 77.2 | 78 | 705 |
2025/07/09 | 77.2 | 78 | 76.3 | 76.6 | 1,009 |
2025/07/10 | 76.2 | 77.2 | 76.2 | 76.6 | 870 |
2025/07/11 | 76.9 | 78 | 76.2 | 78 | 809 |
2025/07/14 | 78.7 | 78.7 | 77.5 | 77.8 | 817 |
2025/07/15 | 77.8 | 78.6 | 77.8 | 78.6 | 565 |
2025/07/16 | 78.8 | 79.4 | 78.7 | 79 | 614 |
2025/07/17 | 79 | 79.7 | 78.8 | 79.7 | 716 |
2025/07/18 | 80.4 | 80.4 | 79.4 | 80 | 746 |
2025/07/21 | 80 | 80 | 79.3 | 79.5 | 851 |
2025/07/22 | 79.3 | 79.5 | 77.3 | 77.6 | 1,317 |
2025/07/23 | 78 | 79 | 77.1 | 78.6 | 1,412 |
2025/07/24 | 78.7 | 80.5 | 78.1 | 79 | 2,899 |
2025/07/25 | 62.5 | 62.9 | 61 | 62.8 | 3,149 |
2025/07/28 | 62.8 | 65.9 | 62 | 65.3 | 1,942 |
2025/07/29 | 64.8 | 65.2 | 63.5 | 64.1 | 1,082 |
2025/07/30 | 64.9 | 64.9 | 63.8 | 63.8 | 606 |
2025/07/31 | 61 | 62.2 | 59 | 59.9 | 3,509 |
2025/08/01 | 59 | 59.9 | 58.5 | 59 | 1,669 |
2025/08/04 | 58.8 | 58.8 | 57.3 | 58.1 | 1,347 |
2025/08/05 | 58.1 | 58.9 | 58.1 | 58.3 | 783 |
2025/08/06 | 58.3 | 58.4 | 57.9 | 58.2 | 782 |
2025/08/07 | 58.3 | 58.5 | 58 | 58.3 | 523 |
2025/08/08 | 58.3 | 58.3 | 57 | 57.1 | 1,335 |
2025/08/11 | 57.1 | 57.1 | 55.7 | 56.1 | 1,176 |
2025/08/12 | 56.1 | 56.7 | 55.8 | 56.1 | 658 |
2025/08/13 | 56.6 | 57.4 | 56.1 | 56.5 | 730 |
2025/08/14 | 56.5 | 58 | 56.2 | 57.1 | 795 |
2025/08/15 | 57.1 | 57.1 | 55.6 | 55.8 | 1,580 |
2025/08/18 | 55 | 55.2 | 53.5 | 53.6 | 2,648 |
2025/08/19 | 53.6 | 53.9 | 53 | 53 | 945 |
2025/08/20 | 52.8 | 52.8 | 52 | 52.1 | 982 |
2025/08/21 | 52.2 | 52.7 | 52 | 52.4 | 567 |
2025/08/22 | 52.5 | 52.9 | 52.1 | 52.1 | 499 |
2025/08/25 | 52.1 | 52.4 | 51.8 | 51.8 | 905 |
2025/08/26 | 51.7 | 51.8 | 51 | 51.4 | 886 |
2025/08/27 | 51.3 | 52.2 | 51.3 | 51.7 | 825 |
2025/08/28 | 51.8 | 52.9 | 51.8 | 52.8 | 668 |
2025/08/29 | 52.7 | 52.8 | 51.4 | 51.6 | 2,875 |
2025/09/01 | 51.5 | 51.5 | 50.6 | 50.8 | 3,654 |
2025/09/02 | 51.4 | 52.1 | 50.8 | 50.9 | 1,385 |
2025/09/03 | 51 | 52.3 | 50.8 | 50.9 | 1,250 |
2025/09/04 | 51 | 51.7 | 50.9 | 51.5 | 902 |
2025/09/05 | 51.5 | 51.8 | 50.9 | 51.7 | 1,668 |
2025/09/08 | 51.7 | 51.9 | 51.3 | 51.5 | 810 |
2025/09/09 | 51.5 | 51.9 | 51.1 | 51.6 | 626 |
2025/09/10 | 50.8 | 50.8 | 49.3 | 50.3 | 2,468 |
2025/09/11 | 50.3 | 50.3 | 49.3 | 49.3 | 2,376 |
2025/09/12 | 49 | 50 | 49 | 49.9 | 983 |
2025/09/15 | 49.9 | 50.1 | 49.6 | 50 | 768 |
2025/09/16 | 49.8 | 50.1 | 49.55 | 49.85 | 707 |
2025/09/17 | 49.85 | 50.6 | 49.75 | 49.9 | 658 |
2025/09/18 | 50.3 | 51.7 | 50.3 | 50.8 | 1,113 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豐藝 (6189) 股價走勢分析與操作建議 股價趨勢判斷與…
豐藝 (6189) 股價走勢分析與操作建議
股價趨勢判斷與目標價格區間
根據 2025 年 9 月 18 日的 K 線圖顯示,豐藝 (6189) 近期股價呈現明顯的下跌趨勢。短期內,股價持續受到 MA5 (短期均線) 和 MA20 (長期均線) 的壓制,兩條均線持續向下延伸,且 MA5 位於 MA20 下方,顯示空方力道較強。最後幾個交易日的 K 線圖也多為紅色(下跌),且成交量柱狀圖顯示近期成交量並無明顯放大以抵抗跌勢,因此預計未來數天至數週,股價仍有持續下跌的壓力。
考量到過去一段時間的下跌幅度以及目前股價在相對低檔的盤整,若跌破近期低點,預計下方支撐可能較為薄弱。預估未來可能的目標價格區間為 45 - 50 元。
詳細圖表分析
觀察豐藝 (6189) 最近 90 天的 K 線圖,可以將其走勢大致分為三個階段:
- 第一階段:2025 年 3 月底至 2025 年 7 月初的盤整上揚。
此階段初期股價經歷一波快速下跌後,於 4 月初出現止跌反彈,快速拉升至 65 元以上。隨後,股價進入一段緩慢的盤整上揚,MA5 和 MA20 呈現金叉向上,股價在 70-75 元區間震盪,偶爾觸及 80 元。此期間成交量並無異常放大,顯示多頭力道並非極強,但整體呈現溫和上漲格局。
- 第二階段:2025 年 7 月中旬開始的急劇下跌。
約在 2025 年 7 月 11 日觸及近期高點 80 元附近後,股價開始出現明顯反轉。MA5 和 MA20 在高點附近形成死叉向下,隨後股價進入一段連續下跌的過程。下跌過程中,MA5 快速下彎並跌破 MA20,兩條均線距離拉開,顯示空方強勢。下跌幅度相當可觀,從最高點約 80 元迅速跌至 60 元以下。此階段的下跌,伴隨著部分時段的成交量放大,顯示賣壓沉重。
- 第三階段:2025 年 8 月至今的低檔盤整與持續弱勢。
從 2025 年 8 月初開始,股價跌破 60 元後,進入一個相對低檔的盤整格局,但整體趨勢依然向下。MA5 和 MA20 持續向下延伸,MA5 始終位於 MA20 下方,且兩條均線持續靠攏,但並未出現有效的向上交叉。近期 K 線圖顯示股價在 50-55 元區間波動,最後幾個交易日股價再次探測低點,且 MA5 逐漸逼近 MA20,但並未有明顯的止跌跡象。成交量在近期明顯萎縮,這可能意味著多空雙方在此價位區間觀望,但也可能預示著下方的支撐較弱,一旦成交量重新放大,可能引發下一波的走勢。
從量價關係來看,在急跌階段,成交量放大,符合下跌趨勢的特徵。在近期的低檔盤整階段,成交量萎縮,這是一個較為複雜的信號,可能表示市場的觀望情緒較濃,也可能是主力出貨後,市場缺乏足夠的買盤所致。目前來看,均線系統(MA5 和 MA20)依然是空方排列,這不利於股價短期內反彈。
操作建議
對於散戶投資人而言,面對豐藝 (6189) 目前的股價走勢,應當謹慎操作。
「豐藝股票可以買嗎?」
基於目前的技術分析,目前不建議進場買入。理由如下:
- 趨勢向下:整體趨勢為明顯的空頭排列,均線系統不支持上漲。
- 缺乏止跌訊號:儘管股價已大幅回落,但尚未出現明顯的底部形態或強力的反彈訊號。
- 技術指標壓力:MA5 和 MA20 均向下壓制股價,短期內要突破此壓力較為困難。
具體操作建議:
- 觀望為主:目前階段,建議散戶投資人以觀望為主,暫勿追價買入。
- 等待反彈:若要考慮進場,應當等待股價出現明確的止跌訊號,例如股價有效站穩在某個關鍵支撐位之上,並且 MA5 和 MA20 能夠形成金叉向上,同時成交量配合放大,才可考慮介入。
- 設定停損:即使未來出現反彈,也應嚴格設定停損點,以控制風險。
- 風險管理:投資有風險,入市需謹慎。務必根據自身的風險承受能力,進行合理的資產配置。
趨勢預測與目標區間重申
總結而言,根據目前的圖表資訊,豐藝 (6189) 股票在未來數天至數週,預計仍將延續弱勢下跌的趨勢。預估的目標價格區間為 45 - 50 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 54.59% | 20.23% | 25.11% | 52,997 |
2024/09/27 | 55.78% | 18.82% | 25.32% | 53,350 |
2024/10/04 | 55.73% | 18.57% | 25.61% | 53,259 |
2024/10/11 | 55.68% | 18.86% | 25.38% | 53,183 |
2024/10/18 | 54.84% | 19.08% | 26% | 52,708 |
2024/10/25 | 54.37% | 18.94% | 26.61% | 52,708 |
2024/11/01 | 54.64% | 18.94% | 26.35% | 52,727 |
2024/11/08 | 54.39% | 19.69% | 25.84% | 52,566 |
2024/11/15 | 54.48% | 19.79% | 25.66% | 52,591 |
2024/11/22 | 53.89% | 20.24% | 25.79% | 52,252 |
2024/11/29 | 53.92% | 20.17% | 25.82% | 52,004 |
2024/12/06 | 52.67% | 19.34% | 27.9% | 51,595 |
2024/12/13 | 53.51% | 19.35% | 27.06% | 51,877 |
2024/12/20 | 53.59% | 19.18% | 27.15% | 51,885 |
2024/12/27 | 53.74% | 19.01% | 27.18% | 51,902 |
2025/01/03 | 53.9% | 19.16% | 26.87% | 51,967 |
2025/01/10 | 53.96% | 19.17% | 26.82% | 51,998 |
2025/01/17 | 53.97% | 19.22% | 26.71% | 52,058 |
2025/01/22 | 53.9% | 19.44% | 26.57% | 52,103 |
2025/02/07 | 53.73% | 19.68% | 26.53% | 52,199 |
2025/02/14 | 54.08% | 19.48% | 26.37% | 52,560 |
2025/02/21 | 54.03% | 20.11% | 25.78% | 52,832 |
2025/02/27 | 54.04% | 20.16% | 25.71% | 53,035 |
2025/03/07 | 54.04% | 20.22% | 25.65% | 53,286 |
2025/03/14 | 54.22% | 19.74% | 25.95% | 53,673 |
2025/03/21 | 54.31% | 20.09% | 25.53% | 54,436 |
2025/03/28 | 54.56% | 19.32% | 26.03% | 55,651 |
2025/04/02 | 54.74% | 19.59% | 25.57% | 55,502 |
2025/04/11 | 54.72% | 20.17% | 25.04% | 55,061 |
2025/04/18 | 54.73% | 20.14% | 25.04% | 55,309 |
2025/04/25 | 55.06% | 19.53% | 25.34% | 55,613 |
2025/05/02 | 55.27% | 19.34% | 25.33% | 55,627 |
2025/05/09 | 55.27% | 19.28% | 25.36% | 55,656 |
2025/05/16 | 55.15% | 19.47% | 25.3% | 55,646 |
2025/05/23 | 55.32% | 19.79% | 24.8% | 55,693 |
2025/05/29 | 55.64% | 19.52% | 24.79% | 55,813 |
2025/06/06 | 55.54% | 19.11% | 25.3% | 55,814 |
2025/06/13 | 55.43% | 19.65% | 24.83% | 55,727 |
2025/06/20 | 55.54% | 20.11% | 24.27% | 55,814 |
2025/06/27 | 56.42% | 21.82% | 21.68% | 56,062 |
2025/07/04 | 56.15% | 21.5% | 22.29% | 55,833 |
2025/07/11 | 56.68% | 21.96% | 21.29% | 55,951 |
2025/07/18 | 56.16% | 21.47% | 22.3% | 55,736 |
2025/07/25 | 56.39% | 22.72% | 20.83% | 55,953 |
2025/08/01 | 56.8% | 21.72% | 21.39% | 56,531 |
2025/08/08 | 57.41% | 21.46% | 21.06% | 56,817 |
2025/08/15 | 57.36% | 21.34% | 21.23% | 56,905 |
2025/08/22 | 57.54% | 21.16% | 21.23% | 56,910 |
2025/08/29 | 56.14% | 19.7% | 24.1% | 59,161 |
2025/09/05 | 55.77% | 19.29% | 24.87% | 58,836 |
2025/09/12 | 55.93% | 19.47% | 24.54% | 58,692 |
目前尚無評論