旭品(3325)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.75 |
18.05 |
17.6 |
17.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
17.4 |
17.5 |
17.05 |
17.1 |
64 |
| 2025/06/18 |
17.05 |
17.2 |
16.85 |
17 |
129 |
| 2025/06/19 |
17 |
18.7 |
17 |
18.3 |
2,010 |
| 2025/06/20 |
18.1 |
19.5 |
18 |
18.3 |
2,313 |
| 2025/06/23 |
19 |
19 |
18.05 |
18.55 |
1,052 |
| 2025/06/24 |
18.8 |
19.6 |
18.3 |
18.35 |
972 |
| 2025/06/25 |
18.6 |
19.5 |
18.35 |
18.55 |
1,434 |
| 2025/06/26 |
18.75 |
19 |
18.45 |
18.6 |
463 |
| 2025/06/27 |
18.6 |
18.7 |
18.05 |
18.15 |
370 |
| 2025/06/30 |
18.15 |
18.2 |
17.7 |
17.85 |
286 |
| 2025/07/01 |
17.9 |
18.3 |
17.9 |
18.1 |
226 |
| 2025/07/02 |
18 |
18.35 |
17.85 |
18.1 |
271 |
| 2025/07/03 |
18.3 |
18.3 |
17.85 |
17.9 |
255 |
| 2025/07/04 |
18.15 |
18.15 |
17.25 |
17.5 |
246 |
| 2025/07/07 |
17.65 |
17.65 |
17.1 |
17.1 |
110 |
| 2025/07/08 |
17.1 |
17.1 |
16.6 |
16.85 |
193 |
| 2025/07/09 |
16.85 |
17 |
16.75 |
16.85 |
106 |
| 2025/07/10 |
16.85 |
16.85 |
16.4 |
16.55 |
173 |
| 2025/07/11 |
16.55 |
16.9 |
16.15 |
16.65 |
203 |
| 2025/07/14 |
16.8 |
16.8 |
16.4 |
16.45 |
110 |
| 2025/07/15 |
16.5 |
17.15 |
16.4 |
17.1 |
168 |
| 2025/07/16 |
17.45 |
17.45 |
16.95 |
16.95 |
140 |
| 2025/07/17 |
17.05 |
17.2 |
16.75 |
17 |
129 |
| 2025/07/18 |
17.1 |
17.1 |
16.55 |
17 |
181 |
| 2025/07/21 |
17 |
17.05 |
16.8 |
16.85 |
97 |
| 2025/07/22 |
17 |
17 |
16.2 |
16.25 |
284 |
| 2025/07/23 |
16.4 |
16.7 |
16.4 |
16.45 |
118 |
| 2025/07/24 |
16.5 |
16.75 |
16.4 |
16.5 |
91 |
| 2025/07/25 |
16.5 |
16.55 |
16.3 |
16.3 |
95 |
| 2025/07/28 |
16.3 |
17.15 |
16.3 |
16.55 |
303 |
| 2025/07/29 |
16.55 |
16.55 |
16.2 |
16.25 |
164 |
| 2025/07/30 |
16.25 |
16.3 |
16.05 |
16.2 |
103 |
| 2025/07/31 |
16.2 |
16.2 |
15.75 |
15.75 |
164 |
| 2025/08/01 |
15.65 |
16.25 |
15.5 |
16.2 |
164 |
| 2025/08/04 |
16.2 |
16.9 |
16.15 |
16.55 |
183 |
| 2025/08/05 |
16.65 |
16.9 |
16.5 |
16.8 |
114 |
| 2025/08/06 |
16.8 |
16.8 |
16.6 |
16.7 |
78 |
| 2025/08/07 |
16.7 |
16.9 |
16.5 |
16.75 |
145 |
| 2025/08/08 |
16.8 |
17.25 |
16.65 |
16.7 |
220 |
| 2025/08/11 |
16.7 |
16.7 |
16.3 |
16.4 |
125 |
| 2025/08/12 |
16.45 |
16.65 |
16.4 |
16.6 |
116 |
| 2025/08/13 |
16.75 |
17.45 |
16.75 |
17.1 |
256 |
| 2025/08/14 |
17.3 |
17.3 |
16.9 |
17 |
123 |
| 2025/08/15 |
17 |
17.65 |
16.95 |
17.55 |
253 |
| 2025/08/18 |
17.6 |
19.1 |
17.6 |
18.9 |
2,456 |
| 2025/08/19 |
19.2 |
19.2 |
18.45 |
18.7 |
415 |
| 2025/08/20 |
18.85 |
18.9 |
18.05 |
18.05 |
254 |
| 2025/08/21 |
18.05 |
18.6 |
18.05 |
18.15 |
176 |
| 2025/08/22 |
18.15 |
19.2 |
17.85 |
18.6 |
198 |
| 2025/08/25 |
18.9 |
19 |
18.35 |
18.35 |
206 |
| 2025/08/26 |
18.45 |
18.45 |
18.05 |
18.3 |
97 |
| 2025/08/27 |
18.5 |
18.55 |
18.1 |
18.4 |
110 |
| 2025/08/28 |
18.25 |
18.8 |
18.2 |
18.6 |
158 |
| 2025/08/29 |
18.45 |
18.75 |
18.3 |
18.4 |
156 |
| 2025/09/01 |
18.15 |
18.7 |
17.7 |
18.7 |
248 |
| 2025/09/02 |
18.5 |
18.5 |
17.45 |
17.75 |
264 |
| 2025/09/03 |
17.05 |
17.6 |
17.05 |
17.2 |
261 |
| 2025/09/04 |
17.2 |
17.45 |
16 |
16.6 |
422 |
| 2025/09/05 |
16.7 |
16.9 |
16.6 |
16.7 |
175 |
| 2025/09/08 |
16.7 |
16.75 |
16.35 |
16.6 |
143 |
| 2025/09/09 |
16.6 |
16.85 |
16.5 |
16.5 |
126 |
| 2025/09/10 |
16.95 |
16.95 |
16.5 |
16.55 |
127 |
| 2025/09/11 |
16.55 |
16.7 |
16 |
16.1 |
249 |
| 2025/09/12 |
16.3 |
16.45 |
16.15 |
16.2 |
95 |
| 2025/09/15 |
16.2 |
16.2 |
16 |
16.1 |
112 |
| 2025/09/16 |
16.1 |
17.7 |
16.05 |
17.7 |
406 |
| 2025/09/17 |
18.75 |
19.45 |
18.75 |
19.45 |
1,573 |
| 2025/09/18 |
19.3 |
20.05 |
19.15 |
19.6 |
997 |
| 2025/09/19 |
19.65 |
20.8 |
19.65 |
20.25 |
692 |
| 2025/09/22 |
20.35 |
20.35 |
19.5 |
19.55 |
455 |
| 2025/09/23 |
19.55 |
19.55 |
18.8 |
19.1 |
396 |
| 2025/09/24 |
19.1 |
19.3 |
18.85 |
19 |
243 |
| 2025/09/25 |
19 |
19.35 |
18.8 |
18.85 |
132 |
| 2025/09/26 |
18.8 |
18.8 |
17.9 |
18.05 |
256 |
| 2025/09/30 |
18.05 |
18.8 |
18.05 |
18.65 |
184 |
| 2025/10/01 |
19 |
19 |
18 |
18.2 |
208 |
| 2025/10/02 |
18.2 |
18.7 |
18.2 |
18.35 |
121 |
| 2025/10/03 |
18.4 |
18.55 |
18 |
18.45 |
119 |
| 2025/10/07 |
18.45 |
19.1 |
18.45 |
18.6 |
161 |
| 2025/10/08 |
18.55 |
18.65 |
18.25 |
18.65 |
176 |
| 2025/10/09 |
19.8 |
19.8 |
18.6 |
18.8 |
192 |
| 2025/10/13 |
18.1 |
18.75 |
18 |
18.75 |
121 |
| 2025/10/14 |
19.25 |
19.25 |
17.5 |
17.5 |
248 |
| 2025/10/15 |
17.65 |
17.9 |
17.6 |
17.75 |
133 |
| 2025/10/16 |
18.2 |
19 |
18 |
18.2 |
149 |
| 2025/10/17 |
18.2 |
18.75 |
18.2 |
18.7 |
146 |
| 2025/10/20 |
18.7 |
18.7 |
18.3 |
18.4 |
117 |
| 2025/10/21 |
18.5 |
18.6 |
18.25 |
18.25 |
98 |
| 2025/10/22 |
18.05 |
18.75 |
18.05 |
18.35 |
127 |
| 2025/10/23 |
18.35 |
18.6 |
17.95 |
18.2 |
136 |
| 2025/10/27 |
18.2 |
18.5 |
17.75 |
17.95 |
144 |
| 2025/10/28 |
17.8 |
17.8 |
17.3 |
17.3 |
214 |
| 2025/10/29 |
17.5 |
17.55 |
17.05 |
17.25 |
176 |
| 2025/10/30 |
17.5 |
17.5 |
17.15 |
17.2 |
119 |
| 2025/10/31 |
17.25 |
17.4 |
17.1 |
17.15 |
55 |
| 2025/11/03 |
17.15 |
18 |
17.15 |
17.25 |
127 |
| 2025/11/04 |
17.7 |
17.7 |
16.85 |
17.2 |
152 |
| 2025/11/05 |
16.9 |
16.9 |
16.5 |
16.75 |
144 |
| 2025/11/06 |
17 |
17 |
16.6 |
16.75 |
92 |
| 2025/11/07 |
16.75 |
17.15 |
16.7 |
17.05 |
101 |
| 2025/11/10 |
16.8 |
17.05 |
16.7 |
16.85 |
107 |
| 2025/11/11 |
16.85 |
17.3 |
16.75 |
17 |
92 |
| 2025/11/12 |
17.1 |
17.3 |
16.95 |
17.2 |
222 |
| 2025/11/13 |
17.2 |
17.2 |
16.9 |
16.9 |
143 |
| 2025/11/14 |
16.65 |
17.25 |
16.6 |
17 |
110 |
| 2025/11/17 |
17.4 |
17.4 |
16.35 |
16.65 |
157 |
| 2025/11/18 |
16.5 |
16.7 |
16.2 |
16.5 |
121 |
| 2025/11/19 |
16.5 |
16.5 |
16.25 |
16.25 |
93 |
| 2025/11/20 |
16.25 |
16.6 |
16.25 |
16.35 |
86 |
| 2025/11/21 |
16.5 |
16.65 |
16.15 |
16.25 |
134 |
| 2025/11/24 |
17.6 |
17.8 |
16.7 |
17.45 |
193 |
| 2025/11/25 |
17.4 |
17.6 |
16.8 |
16.8 |
139 |
| 2025/11/26 |
17.1 |
17.2 |
16.95 |
17.15 |
69 |
| 2025/11/27 |
17.3 |
17.7 |
17.25 |
17.4 |
106 |
| 2025/11/28 |
17.3 |
17.7 |
17.2 |
17.5 |
75 |
| 2025/12/01 |
17.55 |
18.1 |
17.5 |
17.9 |
203 |
| 2025/12/02 |
18.15 |
18.15 |
17.5 |
17.75 |
135 |
| 2025/12/03 |
17.7 |
17.9 |
17.6 |
17.9 |
113 |
| 2025/12/04 |
17.7 |
18 |
17.7 |
17.8 |
84 |
| 2025/12/05 |
17.75 |
18.05 |
17.6 |
17.75 |
96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
旭品 (3325) 股價走勢分析與未來預測
綜合觀察旭品 …
旭品 (3325) 股價走勢分析與未來預測
綜合觀察旭品 (3325) 近 90 天的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以判斷在未來數天至數週,旭品股價趨勢有望維持溫和上漲格局。此判斷基於以下幾個關鍵因素:
首先,觀察日 K 線圖,在最近的交易時段(截至 2025-12-05),股價呈現出明顯的止跌回升跡象。在經歷了一段時間的盤整與小幅波動後,近期多根紅色 K 線(代表上漲)出現,且價格已站穩在 MA20 線之上。
其次,移動平均線方面,MA5 (綠線) 已於近期穿越 MA20 (黃線) 向上,形成「黃金交叉」。此為一項重要的技術性買進訊號,通常預示著短期趨勢即將轉強,並可能帶動股價進一步上攻。MA5 線本身也呈現向上勾頭的趨勢,與 MA20 線一同緩步爬升,顯示出市場多頭力道的增強。
再者,觀察成交量柱狀圖,儘管近期成交量並未出現爆炸性的成長,但呈現出逐步增溫的態勢,尤其是在股價出現上漲時,成交量能配合放大。這代表著市場對此檔股票的興趣正在提升,為股價的上漲提供了成交量的支持。
從股價的波段來看,過去一段時間,股價曾跌破 MA20 後持續走弱,但在 2025-11-26 附近觸及低點後,反彈力道增強,並成功突破了 MA20 的壓制。從 16.5 元的低點反彈至今,已顯示出一定的韌性。
基於上述分析,預計未來股價將在 MA5 和 MA20 形成的上升通道中運行,並有機會挑戰前期的壓力點。
未來目標價格區間預測
考量到技術指標的配合以及近期市場的動能,預計旭品 (3325) 在未來數天至數週內,股價可能挑戰的目標價格區間約在 18.5 元至 19.5 元。此區間考量了近期反彈的力道、移動平均線的支撐以及過去的價格區間。若能有效突破此區間,則有機會進一步向上測試更高的價位。
操作建議
針對散戶投資人關於「旭品股票可以買嗎」的疑問,筆者認為可以考慮分批佈局,並設定好停損點。
具體操作建議如下:
* 逢低佈局,分散風險:由於目前股價處於相對的低位反彈階段,且技術指標出現轉強訊號,可以考慮在股價回調至 MA5 或 MA20 附近時分批買進,而非一次性全數買入,以降低單一價位買進的風險。
* 設定停損點:投資有風險,任何操作都應設定停損。建議將停損點設定在 MA20 線下方,例如 17.0 元附近,若股價跌破此位置,則應考慮出場,以保護資金。
* 關注成交量變化:在後續的交易中,應持續關注成交量的變化。若股價上漲伴隨成交量明顯放大,則代表上漲動能較為強勁;反之,若股價上漲但成交量萎縮,則需提高警惕,可能預示著上漲動能不足。
* 留意整體市場氛圍:除了個股本身的技術分析,也需關注整體台股市場的氛圍。若市場整體偏弱,即使個股技術面良好,也可能受到拖累。
總結來說,旭品 (3325) 在近期展現出技術面轉強的跡象,MA5 向上穿越 MA20,成交量溫和放大,且股價已站穩 MA20 之上。
總結與重申
基於對 2025-12-05 的日 K 線、MA5、MA20 及成交量柱狀圖的分析,筆者判斷旭品 (3325) 在未來數天至數週預計將維持溫和上漲的趨勢。預計的目標價格區間為 18.5 元至 19.5 元。
對於散戶投資人而言,這檔股票展現了初步的買進契機。建議採取分批佈局、嚴設停損的策略,並密切關注成交量與整體市場環境的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
61.13% |
23.45% |
15.33% |
45,807 |
| 2024/10/18 |
61.3% |
23.27% |
15.35% |
45,841 |
| 2024/10/25 |
60.83% |
23.86% |
15.24% |
45,787 |
| 2024/11/01 |
60.96% |
23.72% |
15.24% |
46,075 |
| 2024/11/08 |
60.39% |
24.32% |
15.24% |
45,942 |
| 2024/11/15 |
60.88% |
23.81% |
15.22% |
45,880 |
| 2024/11/22 |
60.77% |
23.93% |
15.22% |
45,838 |
| 2024/11/29 |
60.4% |
24.38% |
15.14% |
45,795 |
| 2024/12/06 |
60.16% |
25.84% |
13.92% |
45,785 |
| 2024/12/13 |
60.14% |
25.87% |
13.91% |
45,805 |
| 2024/12/20 |
60.21% |
25.78% |
13.91% |
45,837 |
| 2024/12/27 |
60.24% |
25.79% |
13.91% |
45,939 |
| 2025/01/03 |
60.18% |
25.83% |
13.91% |
45,984 |
| 2025/01/10 |
60.03% |
26.02% |
13.87% |
46,003 |
| 2025/01/17 |
60.44% |
25.33% |
14.16% |
46,095 |
| 2025/01/22 |
60.14% |
25.46% |
14.33% |
46,145 |
| 2025/02/07 |
60.08% |
25.49% |
14.35% |
46,299 |
| 2025/02/14 |
59.85% |
25.73% |
14.34% |
46,512 |
| 2025/02/21 |
59.53% |
26.09% |
14.32% |
46,911 |
| 2025/02/27 |
59.62% |
25.96% |
14.35% |
47,145 |
| 2025/03/07 |
59.2% |
26.19% |
14.56% |
47,403 |
| 2025/03/14 |
59.12% |
26.25% |
14.56% |
47,613 |
| 2025/03/21 |
59.07% |
25.1% |
15.74% |
47,885 |
| 2025/03/28 |
59.15% |
25.01% |
15.75% |
48,720 |
| 2025/04/02 |
59.1% |
24.97% |
15.84% |
49,682 |
| 2025/04/11 |
60.2% |
23.99% |
15.73% |
50,749 |
| 2025/04/18 |
60.42% |
25.92% |
13.58% |
51,725 |
| 2025/04/25 |
60.85% |
26.67% |
12.39% |
53,703 |
| 2025/05/02 |
61.43% |
26.1% |
12.39% |
53,542 |
| 2025/05/09 |
61.28% |
26.26% |
12.39% |
53,446 |
| 2025/05/16 |
61.25% |
25.15% |
13.5% |
53,381 |
| 2025/05/23 |
60.99% |
25.44% |
13.5% |
53,330 |
| 2025/05/29 |
60.54% |
25.86% |
13.5% |
53,185 |
| 2025/06/06 |
60.56% |
25.83% |
13.52% |
53,062 |
| 2025/06/13 |
60.71% |
25.65% |
13.58% |
52,902 |
| 2025/06/20 |
61.18% |
25.09% |
13.66% |
53,039 |
| 2025/06/27 |
61.93% |
24.34% |
13.66% |
53,162 |
| 2025/07/04 |
61.82% |
24.44% |
13.66% |
53,015 |
| 2025/07/11 |
61.83% |
24.41% |
13.67% |
52,961 |
| 2025/07/18 |
61.59% |
24.66% |
13.67% |
52,920 |
| 2025/07/25 |
61.71% |
24.53% |
13.68% |
52,860 |
| 2025/08/01 |
61.78% |
24.39% |
13.73% |
52,838 |
| 2025/08/08 |
61.29% |
24.9% |
13.73% |
52,804 |
| 2025/08/15 |
60.99% |
25.2% |
13.73% |
52,711 |
| 2025/08/22 |
60.93% |
25.25% |
13.73% |
52,653 |
| 2025/08/29 |
61.01% |
25.13% |
13.78% |
52,581 |
| 2025/09/05 |
60.96% |
24.99% |
13.95% |
52,455 |
| 2025/09/12 |
61.19% |
24.75% |
13.97% |
52,433 |
| 2025/09/19 |
60.79% |
25.15% |
13.97% |
52,441 |
| 2025/09/26 |
60.53% |
25.41% |
13.97% |
52,264 |
| 2025/10/03 |
60.89% |
25.07% |
13.97% |
52,265 |
| 2025/10/09 |
60.62% |
25.31% |
13.97% |
52,250 |
| 2025/10/17 |
61.02% |
24.92% |
13.97% |
52,293 |
| 2025/10/23 |
61.08% |
24.74% |
14.09% |
52,269 |
| 2025/10/31 |
61.15% |
24.61% |
14.16% |
52,304 |
| 2025/11/07 |
61.22% |
24.52% |
14.18% |
52,339 |
| 2025/11/14 |
61.15% |
24.56% |
14.2% |
52,351 |
| 2025/11/21 |
61.24% |
24.46% |
14.22% |
52,403 |
| 2025/11/28 |
61.1% |
24.6% |
14.22% |
52,372 |
| 2025/12/05 |
60.65% |
25.05% |
14.22% |
52,381 |
評論討論區
發表評論
目前尚無評論