旭品(3325)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.3 | 17.7 | 17.2 | 17.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 17.5 | 17.8 | 17.5 | 17.8 | 116 |
| 2025/06/11 | 17.6 | 17.9 | 17.6 | 17.8 | 144 |
| 2025/06/12 | 17.9 | 18 | 17.6 | 17.85 | 97 |
| 2025/06/13 | 17.85 | 17.85 | 17.35 | 17.35 | 147 |
| 2025/06/16 | 17.35 | 17.45 | 17.1 | 17.2 | 104 |
| 2025/06/17 | 17.4 | 17.5 | 17.05 | 17.1 | 64 |
| 2025/06/18 | 17.05 | 17.2 | 16.85 | 17 | 129 |
| 2025/06/19 | 17 | 18.7 | 17 | 18.3 | 2,010 |
| 2025/06/20 | 18.1 | 19.5 | 18 | 18.3 | 2,313 |
| 2025/06/23 | 19 | 19 | 18.05 | 18.55 | 1,052 |
| 2025/06/24 | 18.8 | 19.6 | 18.3 | 18.35 | 972 |
| 2025/06/25 | 18.6 | 19.5 | 18.35 | 18.55 | 1,434 |
| 2025/06/26 | 18.75 | 19 | 18.45 | 18.6 | 463 |
| 2025/06/27 | 18.6 | 18.7 | 18.05 | 18.15 | 370 |
| 2025/06/30 | 18.15 | 18.2 | 17.7 | 17.85 | 286 |
| 2025/07/01 | 17.9 | 18.3 | 17.9 | 18.1 | 226 |
| 2025/07/02 | 18 | 18.35 | 17.85 | 18.1 | 271 |
| 2025/07/03 | 18.3 | 18.3 | 17.85 | 17.9 | 255 |
| 2025/07/04 | 18.15 | 18.15 | 17.25 | 17.5 | 246 |
| 2025/07/07 | 17.65 | 17.65 | 17.1 | 17.1 | 110 |
| 2025/07/08 | 17.1 | 17.1 | 16.6 | 16.85 | 193 |
| 2025/07/09 | 16.85 | 17 | 16.75 | 16.85 | 106 |
| 2025/07/10 | 16.85 | 16.85 | 16.4 | 16.55 | 173 |
| 2025/07/11 | 16.55 | 16.9 | 16.15 | 16.65 | 203 |
| 2025/07/14 | 16.8 | 16.8 | 16.4 | 16.45 | 110 |
| 2025/07/15 | 16.5 | 17.15 | 16.4 | 17.1 | 168 |
| 2025/07/16 | 17.45 | 17.45 | 16.95 | 16.95 | 140 |
| 2025/07/17 | 17.05 | 17.2 | 16.75 | 17 | 129 |
| 2025/07/18 | 17.1 | 17.1 | 16.55 | 17 | 181 |
| 2025/07/21 | 17 | 17.05 | 16.8 | 16.85 | 97 |
| 2025/07/22 | 17 | 17 | 16.2 | 16.25 | 284 |
| 2025/07/23 | 16.4 | 16.7 | 16.4 | 16.45 | 118 |
| 2025/07/24 | 16.5 | 16.75 | 16.4 | 16.5 | 91 |
| 2025/07/25 | 16.5 | 16.55 | 16.3 | 16.3 | 95 |
| 2025/07/28 | 16.3 | 17.15 | 16.3 | 16.55 | 303 |
| 2025/07/29 | 16.55 | 16.55 | 16.2 | 16.25 | 164 |
| 2025/07/30 | 16.25 | 16.3 | 16.05 | 16.2 | 103 |
| 2025/07/31 | 16.2 | 16.2 | 15.75 | 15.75 | 164 |
| 2025/08/01 | 15.65 | 16.25 | 15.5 | 16.2 | 164 |
| 2025/08/04 | 16.2 | 16.9 | 16.15 | 16.55 | 183 |
| 2025/08/05 | 16.65 | 16.9 | 16.5 | 16.8 | 114 |
| 2025/08/06 | 16.8 | 16.8 | 16.6 | 16.7 | 78 |
| 2025/08/07 | 16.7 | 16.9 | 16.5 | 16.75 | 145 |
| 2025/08/08 | 16.8 | 17.25 | 16.65 | 16.7 | 220 |
| 2025/08/11 | 16.7 | 16.7 | 16.3 | 16.4 | 125 |
| 2025/08/12 | 16.45 | 16.65 | 16.4 | 16.6 | 116 |
| 2025/08/13 | 16.75 | 17.45 | 16.75 | 17.1 | 256 |
| 2025/08/14 | 17.3 | 17.3 | 16.9 | 17 | 123 |
| 2025/08/15 | 17 | 17.65 | 16.95 | 17.55 | 253 |
| 2025/08/18 | 17.6 | 19.1 | 17.6 | 18.9 | 2,456 |
| 2025/08/19 | 19.2 | 19.2 | 18.45 | 18.7 | 415 |
| 2025/08/20 | 18.85 | 18.9 | 18.05 | 18.05 | 254 |
| 2025/08/21 | 18.05 | 18.6 | 18.05 | 18.15 | 176 |
| 2025/08/22 | 18.15 | 19.2 | 17.85 | 18.6 | 198 |
| 2025/08/25 | 18.9 | 19 | 18.35 | 18.35 | 206 |
| 2025/08/26 | 18.45 | 18.45 | 18.05 | 18.3 | 97 |
| 2025/08/27 | 18.5 | 18.55 | 18.1 | 18.4 | 110 |
| 2025/08/28 | 18.25 | 18.8 | 18.2 | 18.6 | 158 |
| 2025/08/29 | 18.45 | 18.75 | 18.3 | 18.4 | 156 |
| 2025/09/01 | 18.15 | 18.7 | 17.7 | 18.7 | 248 |
| 2025/09/02 | 18.5 | 18.5 | 17.45 | 17.75 | 264 |
| 2025/09/03 | 17.05 | 17.6 | 17.05 | 17.2 | 261 |
| 2025/09/04 | 17.2 | 17.45 | 16 | 16.6 | 422 |
| 2025/09/05 | 16.7 | 16.9 | 16.6 | 16.7 | 175 |
| 2025/09/08 | 16.7 | 16.75 | 16.35 | 16.6 | 143 |
| 2025/09/09 | 16.6 | 16.85 | 16.5 | 16.5 | 126 |
| 2025/09/10 | 16.95 | 16.95 | 16.5 | 16.55 | 127 |
| 2025/09/11 | 16.55 | 16.7 | 16 | 16.1 | 249 |
| 2025/09/12 | 16.3 | 16.45 | 16.15 | 16.2 | 95 |
| 2025/09/15 | 16.2 | 16.2 | 16 | 16.1 | 112 |
| 2025/09/16 | 16.1 | 17.7 | 16.05 | 17.7 | 406 |
| 2025/09/17 | 18.75 | 19.45 | 18.75 | 19.45 | 1,573 |
| 2025/09/18 | 19.3 | 20.05 | 19.15 | 19.6 | 997 |
| 2025/09/19 | 19.65 | 20.8 | 19.65 | 20.25 | 692 |
| 2025/09/22 | 20.35 | 20.35 | 19.5 | 19.55 | 455 |
| 2025/09/23 | 19.55 | 19.55 | 18.8 | 19.1 | 396 |
| 2025/09/24 | 19.1 | 19.3 | 18.85 | 19 | 243 |
| 2025/09/25 | 19 | 19.35 | 18.8 | 18.85 | 132 |
| 2025/09/26 | 18.8 | 18.8 | 17.9 | 18.05 | 256 |
| 2025/09/30 | 18.05 | 18.8 | 18.05 | 18.65 | 184 |
| 2025/10/01 | 19 | 19 | 18 | 18.2 | 208 |
| 2025/10/02 | 18.2 | 18.7 | 18.2 | 18.35 | 121 |
| 2025/10/03 | 18.4 | 18.55 | 18 | 18.45 | 119 |
| 2025/10/07 | 18.45 | 19.1 | 18.45 | 18.6 | 161 |
| 2025/10/08 | 18.55 | 18.65 | 18.25 | 18.65 | 176 |
| 2025/10/09 | 19.8 | 19.8 | 18.6 | 18.8 | 192 |
| 2025/10/13 | 18.1 | 18.75 | 18 | 18.75 | 121 |
| 2025/10/14 | 19.25 | 19.25 | 17.5 | 17.5 | 248 |
| 2025/10/15 | 17.65 | 17.9 | 17.6 | 17.75 | 133 |
| 2025/10/16 | 18.2 | 19 | 18 | 18.2 | 149 |
| 2025/10/17 | 18.2 | 18.75 | 18.2 | 18.7 | 146 |
| 2025/10/20 | 18.7 | 18.7 | 18.3 | 18.4 | 117 |
| 2025/10/21 | 18.5 | 18.6 | 18.25 | 18.25 | 98 |
| 2025/10/22 | 18.05 | 18.75 | 18.05 | 18.35 | 127 |
| 2025/10/23 | 18.35 | 18.6 | 17.95 | 18.2 | 136 |
| 2025/10/27 | 18.2 | 18.5 | 17.75 | 17.95 | 144 |
| 2025/10/28 | 17.8 | 17.8 | 17.3 | 17.3 | 214 |
| 2025/10/29 | 17.5 | 17.55 | 17.05 | 17.25 | 176 |
| 2025/10/30 | 17.5 | 17.5 | 17.15 | 17.2 | 119 |
| 2025/10/31 | 17.25 | 17.4 | 17.1 | 17.15 | 55 |
| 2025/11/03 | 17.15 | 18 | 17.15 | 17.25 | 127 |
| 2025/11/04 | 17.7 | 17.7 | 16.85 | 17.2 | 152 |
| 2025/11/05 | 16.9 | 16.9 | 16.5 | 16.75 | 144 |
| 2025/11/06 | 17 | 17 | 16.6 | 16.75 | 92 |
| 2025/11/07 | 16.75 | 17.15 | 16.7 | 17.05 | 101 |
| 2025/11/10 | 16.8 | 17.05 | 16.7 | 16.85 | 107 |
| 2025/11/11 | 16.85 | 17.3 | 16.75 | 17 | 92 |
| 2025/11/12 | 17.1 | 17.3 | 16.95 | 17.2 | 222 |
| 2025/11/13 | 17.2 | 17.2 | 16.9 | 16.9 | 143 |
| 2025/11/14 | 16.65 | 17.25 | 16.6 | 17 | 110 |
| 2025/11/17 | 17.4 | 17.4 | 16.35 | 16.65 | 157 |
| 2025/11/18 | 16.5 | 16.7 | 16.2 | 16.5 | 121 |
| 2025/11/19 | 16.5 | 16.5 | 16.25 | 16.25 | 93 |
| 2025/11/20 | 16.25 | 16.6 | 16.25 | 16.35 | 86 |
| 2025/11/21 | 16.5 | 16.65 | 16.15 | 16.25 | 134 |
| 2025/11/24 | 17.6 | 17.8 | 16.7 | 17.45 | 193 |
| 2025/11/25 | 17.4 | 17.6 | 16.8 | 16.8 | 139 |
| 2025/11/26 | 17.1 | 17.2 | 16.95 | 17.15 | 69 |
| 2025/11/27 | 17.3 | 17.7 | 17.25 | 17.4 | 106 |
| 2025/11/28 | 17.3 | 17.7 | 17.2 | 17.5 | 75 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 旭品 (3325) 股價走勢分析與預測 基於提供的 90 …
旭品 (3325) 股價走勢分析與預測
基於提供的 90 天 K 線圖,截至 2025 年 11 月 28 日,旭品 (3325) 的股價走勢呈現出逐步築底反彈的跡象。考量到近期股價已止跌回升,並且短期均線 MA5 已上彎穿越 MA20,預計在未來數天至數週內,股價有機會延續上漲趨勢。
理由分析:
- 均線交叉: 圖表中可見,黃色線代表的 MA20(20 日移動平均線)在近期呈現緩慢下降趨勢,而綠色線代表的 MA5(5 日移動平均線)則已由下方向上彎曲,並於 2025 年 11 月 27 日(或接近此日)成功穿越 MA20。這種「黃金交叉」的現象通常被視為股價短期趨勢轉強的訊號。
- 股價止跌回升: 在 2025 年 10 月中旬至 11 月下旬,旭品的股價經歷了一段較為明顯的下跌趨勢,多次觸及或接近 16 元的低點。然而,在 11 月下旬,股價已成功站穩 16 元之上,並開始出現連續性的上漲 K 線,顯示下方買盤力道增強,下跌動能有所減緩。
- 成交量變化: 雖然近期的成交量柱狀圖相較於 9 月份的高峰期有所縮小,但在股價止跌回升的階段,成交量並未呈現遞減的現象,甚至在部分上漲日出現量價配合的跡象。這表示在股價回升過程中,市場的關注度並未完全消失,仍有資金進場承接。
- 相對強勢表現: 與先前較長的下跌趨勢相比,近期的反彈行情顯示出一定的抵抗力。MA5 穿越 MA20 並向上發展,是多頭排列的初期徵兆,若能持續維持,則有助於股價進一步挑戰上方壓力。
未來目標價格區間預測:
基於目前的技術指標與走勢,保守預計未來數天至數週,旭品的股價可能朝向 17.5 元至 18.5 元的區間移動。若能成功突破此區間,則有機會挑戰前波反彈的高點(約在 19 元附近)。然而,須注意 18 元及 19 元附近可能存在的技術性壓力。
操作建議:
針對散戶投資人,對於「旭品 (3325) 可以買嗎?」的疑問,可以有條件地考慮買進,但務必謹慎操作:
- 風險控管為首要: 由於股價經歷下跌後才開始反彈,市場信心尚未完全恢復,因此必須設定嚴格的停損點。如果股價跌破 16.5 元,建議立即出場,避免進一步虧損。
- 分批布局: 若決定買進,建議採取分批買入的策略。可以在股價回測 MA5 或 MA20(約在 16.8 元至 17.2 元之間)時,視成交量變化分批買進,降低平均成本,並等待趨勢確立。
- 設定初步獲利目標: 考量到市場的不確定性,建議將初步獲利目標設定在 17.5 元至 18 元之間。當股價觸及此區間時,可以考慮部分獲利了結,保留獲利並降低持股成本。
- 關注後續量價配合: 未來的成交量變化將是重要的觀察指標。若股價上漲伴隨成交量放大,則趨勢較為穩健;若股價上漲但成交量萎縮,則需警惕反彈的力道是否不足。
- 避免追高: 若股價已大幅上漲至 18.5 元以上,則追高風險較高,建議暫時觀望,待拉回修正時再尋找買點。
總結:
目前旭品 (3325) 的股價走勢顯示出止跌回升的跡象,短期內有機會延續上漲動能。預期未來股價將在 17.5 元至 18.5 元的區間內波動,並有機會挑戰更高點。對於散戶投資人,建議以謹慎、分批、設定停損的原則進行操作,並密切關注後續的量價變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 61.69% | 22.89% | 15.33% | 45,898 |
| 2024/09/27 | 61.53% | 23.07% | 15.33% | 45,879 |
| 2024/10/04 | 61.38% | 23.2% | 15.33% | 45,848 |
| 2024/10/11 | 61.13% | 23.45% | 15.33% | 45,807 |
| 2024/10/18 | 61.3% | 23.27% | 15.35% | 45,841 |
| 2024/10/25 | 60.83% | 23.86% | 15.24% | 45,787 |
| 2024/11/01 | 60.96% | 23.72% | 15.24% | 46,075 |
| 2024/11/08 | 60.39% | 24.32% | 15.24% | 45,942 |
| 2024/11/15 | 60.88% | 23.81% | 15.22% | 45,880 |
| 2024/11/22 | 60.77% | 23.93% | 15.22% | 45,838 |
| 2024/11/29 | 60.4% | 24.38% | 15.14% | 45,795 |
| 2024/12/06 | 60.16% | 25.84% | 13.92% | 45,785 |
| 2024/12/13 | 60.14% | 25.87% | 13.91% | 45,805 |
| 2024/12/20 | 60.21% | 25.78% | 13.91% | 45,837 |
| 2024/12/27 | 60.24% | 25.79% | 13.91% | 45,939 |
| 2025/01/03 | 60.18% | 25.83% | 13.91% | 45,984 |
| 2025/01/10 | 60.03% | 26.02% | 13.87% | 46,003 |
| 2025/01/17 | 60.44% | 25.33% | 14.16% | 46,095 |
| 2025/01/22 | 60.14% | 25.46% | 14.33% | 46,145 |
| 2025/02/07 | 60.08% | 25.49% | 14.35% | 46,299 |
| 2025/02/14 | 59.85% | 25.73% | 14.34% | 46,512 |
| 2025/02/21 | 59.53% | 26.09% | 14.32% | 46,911 |
| 2025/02/27 | 59.62% | 25.96% | 14.35% | 47,145 |
| 2025/03/07 | 59.2% | 26.19% | 14.56% | 47,403 |
| 2025/03/14 | 59.12% | 26.25% | 14.56% | 47,613 |
| 2025/03/21 | 59.07% | 25.1% | 15.74% | 47,885 |
| 2025/03/28 | 59.15% | 25.01% | 15.75% | 48,720 |
| 2025/04/02 | 59.1% | 24.97% | 15.84% | 49,682 |
| 2025/04/11 | 60.2% | 23.99% | 15.73% | 50,749 |
| 2025/04/18 | 60.42% | 25.92% | 13.58% | 51,725 |
| 2025/04/25 | 60.85% | 26.67% | 12.39% | 53,703 |
| 2025/05/02 | 61.43% | 26.1% | 12.39% | 53,542 |
| 2025/05/09 | 61.28% | 26.26% | 12.39% | 53,446 |
| 2025/05/16 | 61.25% | 25.15% | 13.5% | 53,381 |
| 2025/05/23 | 60.99% | 25.44% | 13.5% | 53,330 |
| 2025/05/29 | 60.54% | 25.86% | 13.5% | 53,185 |
| 2025/06/06 | 60.56% | 25.83% | 13.52% | 53,062 |
| 2025/06/13 | 60.71% | 25.65% | 13.58% | 52,902 |
| 2025/06/20 | 61.18% | 25.09% | 13.66% | 53,039 |
| 2025/06/27 | 61.93% | 24.34% | 13.66% | 53,162 |
| 2025/07/04 | 61.82% | 24.44% | 13.66% | 53,015 |
| 2025/07/11 | 61.83% | 24.41% | 13.67% | 52,961 |
| 2025/07/18 | 61.59% | 24.66% | 13.67% | 52,920 |
| 2025/07/25 | 61.71% | 24.53% | 13.68% | 52,860 |
| 2025/08/01 | 61.78% | 24.39% | 13.73% | 52,838 |
| 2025/08/08 | 61.29% | 24.9% | 13.73% | 52,804 |
| 2025/08/15 | 60.99% | 25.2% | 13.73% | 52,711 |
| 2025/08/22 | 60.93% | 25.25% | 13.73% | 52,653 |
| 2025/08/29 | 61.01% | 25.13% | 13.78% | 52,581 |
| 2025/09/05 | 60.96% | 24.99% | 13.95% | 52,455 |
| 2025/09/12 | 61.19% | 24.75% | 13.97% | 52,433 |
| 2025/09/19 | 60.79% | 25.15% | 13.97% | 52,441 |
| 2025/09/26 | 60.53% | 25.41% | 13.97% | 52,264 |
| 2025/10/03 | 60.89% | 25.07% | 13.97% | 52,265 |
| 2025/10/09 | 60.62% | 25.31% | 13.97% | 52,250 |
| 2025/10/17 | 61.02% | 24.92% | 13.97% | 52,293 |
| 2025/10/23 | 61.08% | 24.74% | 14.09% | 52,269 |
| 2025/10/31 | 61.15% | 24.61% | 14.16% | 52,304 |
| 2025/11/07 | 61.22% | 24.52% | 14.18% | 52,339 |
| 2025/11/14 | 61.15% | 24.56% | 14.2% | 52,351 |
目前尚無評論