威剛(3260)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 177 | 181 | 175 | 177.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 100.5 | 102.5 | 96.7 | 97.5 | 31,674 |
| 2025/06/10 | 98.1 | 100.5 | 97.3 | 98.1 | 13,346 |
| 2025/06/11 | 99.5 | 100.5 | 97.4 | 97.8 | 11,765 |
| 2025/06/12 | 97.8 | 98.7 | 96.7 | 96.7 | 4,604 |
| 2025/06/13 | 96.8 | 97.4 | 95.6 | 95.7 | 5,914 |
| 2025/06/16 | 96.2 | 97 | 95.4 | 95.4 | 3,829 |
| 2025/06/17 | 96 | 96.9 | 94.4 | 94.7 | 3,023 |
| 2025/06/18 | 95.3 | 101.5 | 95.3 | 99 | 16,600 |
| 2025/06/19 | 100 | 100.5 | 96.6 | 96.6 | 10,146 |
| 2025/06/20 | 96.6 | 96.7 | 92.3 | 93.8 | 6,225 |
| 2025/06/23 | 93.8 | 101 | 93.8 | 98.9 | 13,734 |
| 2025/06/24 | 100.5 | 100.5 | 95.5 | 95.7 | 13,368 |
| 2025/06/25 | 97 | 97.1 | 95.2 | 95.9 | 5,051 |
| 2025/06/26 | 95.9 | 96.7 | 94.4 | 94.4 | 5,992 |
| 2025/06/27 | 95.6 | 95.7 | 93.6 | 93.8 | 4,434 |
| 2025/06/30 | 94.1 | 94.6 | 92.9 | 93.6 | 2,902 |
| 2025/07/01 | 94 | 94.4 | 93.4 | 93.8 | 3,002 |
| 2025/07/02 | 93.8 | 95.2 | 93.2 | 94.6 | 3,637 |
| 2025/07/03 | 95 | 96.4 | 94.3 | 96.3 | 4,725 |
| 2025/07/04 | 96.9 | 96.9 | 93.2 | 93.6 | 5,430 |
| 2025/07/07 | 93.6 | 94.3 | 92.1 | 94 | 4,063 |
| 2025/07/08 | 95.6 | 95.8 | 93.4 | 93.5 | 4,742 |
| 2025/07/09 | 94 | 97.7 | 93.8 | 97.2 | 7,575 |
| 2025/07/10 | 97.2 | 97.3 | 94.5 | 94.7 | 6,232 |
| 2025/07/11 | 94.5 | 95.6 | 93.6 | 94.7 | 8,201 |
| 2025/07/14 | 90.4 | 90.7 | 88.5 | 90 | 3,912 |
| 2025/07/15 | 90.2 | 90.8 | 89.8 | 90.7 | 2,524 |
| 2025/07/16 | 94.5 | 94.5 | 91.7 | 91.7 | 6,008 |
| 2025/07/17 | 92.5 | 93.8 | 92.1 | 93.4 | 3,874 |
| 2025/07/18 | 93.9 | 94.1 | 91.9 | 91.9 | 6,276 |
| 2025/07/21 | 92 | 93 | 91.2 | 91.2 | 3,342 |
| 2025/07/22 | 91.3 | 92 | 88.9 | 89.2 | 3,903 |
| 2025/07/23 | 89.9 | 91 | 89.9 | 90.8 | 2,005 |
| 2025/07/24 | 91.2 | 91.8 | 90.8 | 91.7 | 2,330 |
| 2025/07/25 | 91.8 | 91.8 | 90.8 | 90.9 | 1,357 |
| 2025/07/28 | 91.5 | 91.7 | 90.5 | 91.3 | 1,085 |
| 2025/07/29 | 91.8 | 92.6 | 90.8 | 91 | 2,367 |
| 2025/07/30 | 91.2 | 92.2 | 90.7 | 92 | 2,368 |
| 2025/07/31 | 92.1 | 92.3 | 90.7 | 91.3 | 3,566 |
| 2025/08/01 | 90.5 | 91.8 | 89.9 | 91.8 | 2,608 |
| 2025/08/04 | 91.4 | 92 | 90.4 | 92 | 1,683 |
| 2025/08/05 | 92.2 | 93.5 | 92.2 | 93.2 | 2,698 |
| 2025/08/06 | 93.4 | 93.5 | 92.4 | 92.4 | 2,405 |
| 2025/08/07 | 93.2 | 94 | 90.7 | 90.7 | 9,302 |
| 2025/08/08 | 90.8 | 94.1 | 90.8 | 92.8 | 4,995 |
| 2025/08/11 | 93 | 93.4 | 92.2 | 93.4 | 3,780 |
| 2025/08/12 | 94.4 | 96.4 | 94.4 | 95.5 | 7,964 |
| 2025/08/13 | 96.5 | 96.8 | 94 | 95.3 | 5,939 |
| 2025/08/14 | 98.8 | 101 | 97.4 | 99.9 | 15,793 |
| 2025/08/15 | 100.5 | 101 | 98.2 | 99.4 | 16,321 |
| 2025/08/18 | 99 | 100 | 98.1 | 98.6 | 5,529 |
| 2025/08/19 | 99.3 | 99.3 | 96.4 | 96.5 | 13,259 |
| 2025/08/20 | 96 | 96.5 | 94.2 | 94.3 | 6,798 |
| 2025/08/21 | 94.4 | 95.8 | 94.4 | 95.5 | 1,599 |
| 2025/08/22 | 96.2 | 97.8 | 95 | 96.4 | 2,509 |
| 2025/08/25 | 97.9 | 99.8 | 97.7 | 98.8 | 5,635 |
| 2025/08/26 | 99.9 | 100.5 | 99.3 | 100.5 | 5,898 |
| 2025/08/27 | 101 | 101.5 | 100 | 100.5 | 3,111 |
| 2025/08/28 | 100.5 | 102 | 100.5 | 101.5 | 4,542 |
| 2025/08/29 | 102.5 | 106.5 | 102 | 102.5 | 8,626 |
| 2025/09/01 | 102.5 | 104.5 | 100.5 | 101 | 4,919 |
| 2025/09/02 | 102 | 103 | 99.3 | 100.5 | 3,462 |
| 2025/09/03 | 101.5 | 104 | 101 | 103.5 | 4,084 |
| 2025/09/04 | 105 | 109 | 105 | 105 | 11,688 |
| 2025/09/05 | 107 | 110 | 105.5 | 110 | 11,464 |
| 2025/09/08 | 113 | 116.5 | 108.5 | 111 | 17,112 |
| 2025/09/09 | 115 | 115 | 111.5 | 113 | 7,383 |
| 2025/09/10 | 114 | 118 | 113 | 117 | 11,952 |
| 2025/09/11 | 119.5 | 120 | 115.5 | 116.5 | 10,700 |
| 2025/09/12 | 120 | 124 | 119.5 | 120.5 | 16,924 |
| 2025/09/15 | 129.5 | 130 | 122 | 128.5 | 25,461 |
| 2025/09/16 | 125.5 | 132.5 | 123 | 132 | 20,556 |
| 2025/09/17 | 133 | 135 | 131 | 134 | 12,120 |
| 2025/09/18 | 136 | 142 | 132 | 137 | 25,201 |
| 2025/09/19 | 138.5 | 140 | 134.5 | 139 | 11,311 |
| 2025/09/22 | 141 | 152.5 | 139 | 152.5 | 19,262 |
| 2025/09/23 | 152.5 | 154 | 146.5 | 148.5 | 16,804 |
| 2025/09/24 | 151 | 155 | 144.5 | 151 | 17,021 |
| 2025/09/25 | 150.5 | 152.5 | 147 | 148 | 10,998 |
| 2025/09/26 | 148 | 149 | 139.5 | 143 | 11,821 |
| 2025/09/30 | 153.5 | 157 | 152 | 157 | 19,144 |
| 2025/10/02 | 166.5 | 170.5 | 160 | 167.5 | 23,636 |
| 2025/10/03 | 168 | 174 | 162 | 173 | 20,636 |
| 2025/10/07 | 175 | 182 | 171 | 174 | 23,059 |
| 2025/10/08 | 171 | 178 | 170 | 175.5 | 14,946 |
| 2025/10/09 | 179.5 | 187.5 | 174.5 | 179.5 | 24,386 |
| 2025/10/13 | 165 | 178 | 165 | 176.5 | 15,293 |
| 2025/10/14 | 185 | 194 | 176.5 | 179 | 38,029 |
| 2025/10/15 | 183 | 188 | 174 | 182.5 | 33,559 |
| 2025/10/16 | 183 | 196.5 | 182 | 188.5 | 27,151 |
| 2025/10/17 | 188.5 | 191 | 187 | 188 | 15,030 |
| 2025/10/20 | 191 | 191.5 | 183.5 | 188.5 | 10,149 |
| 2025/10/21 | 189 | 189 | 180 | 180.5 | 14,650 |
| 2025/10/22 | 178.5 | 182 | 175 | 181 | 9,780 |
| 2025/10/23 | 179 | 186.5 | 178.5 | 186.5 | 8,319 |
| 2025/10/27 | 199 | 205 | 197 | 205 | 18,511 |
| 2025/10/28 | 204.5 | 207 | 189 | 191.5 | 40,385 |
| 2025/10/29 | 192 | 194.5 | 188 | 189.5 | 13,681 |
| 2025/10/30 | 193.5 | 204 | 193 | 199 | 27,627 |
| 2025/10/31 | 200 | 201 | 193 | 198 | 22,862 |
| 2025/11/03 | 200 | 201.5 | 194 | 194.5 | 11,018 |
| 2025/11/04 | 197.5 | 198 | 180 | 181 | 17,240 |
| 2025/11/05 | 173 | 187.5 | 172 | 187 | 11,007 |
| 2025/11/06 | 190.5 | 194 | 187 | 192.5 | 10,667 |
| 2025/11/07 | 190.5 | 195 | 187.5 | 195 | 11,322 |
| 2025/11/10 | 201 | 208.5 | 195 | 205 | 27,411 |
| 2025/11/11 | 205.5 | 210.5 | 199 | 202.5 | 23,848 |
| 2025/11/12 | 203.5 | 222.5 | 200 | 221.5 | 29,360 |
| 2025/11/13 | 227 | 233.5 | 214 | 220.5 | 30,658 |
| 2025/11/14 | 213 | 218 | 205 | 213.5 | 17,175 |
| 2025/11/17 | 223 | 225 | 204 | 208 | 17,720 |
| 2025/11/18 | 205 | 208.5 | 197.5 | 202 | 11,882 |
| 2025/11/19 | 198 | 203.5 | 190.5 | 191 | 15,025 |
| 2025/11/20 | 200 | 200 | 184 | 190.5 | 20,739 |
| 2025/11/21 | 174.5 | 179 | 171.5 | 173.5 | 15,331 |
| 2025/11/24 | 176.5 | 179.5 | 173 | 178.5 | 7,012 |
| 2025/11/25 | 189 | 191.5 | 177 | 178.5 | 13,474 |
| 2025/11/26 | 180 | 181 | 173.5 | 174.5 | 7,902 |
| 2025/11/27 | 178 | 180 | 173 | 176 | 6,306 |
| 2025/11/28 | 177 | 181 | 175 | 177.5 | 7,227 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威剛 (3260) 股價走勢分析與操作建議 未來趨勢判斷與…
威剛 (3260) 股價走勢分析與操作建議
未來趨勢判斷與理由
基於目前觀察到的圖表數據,威剛 (3260) 在未來數天至數週內,股價可能面臨整理或小幅回落的壓力,但長期趨勢仍有維持多頭的可能性。
主要理由如下:
- 近期價量背離跡象: 自 2025 年 11 月初達到近期高點約 220 元後,股價進入盤整階段。雖然 MA5(短期均線)曾一度跌破 MA20(長期均線),但隨後又向上穿越,顯示多方力量仍在試圖抵抗。然而,近期幾根 K 線呈現實體較短,上影線較長,或實體為綠色(下跌),伴隨成交量並未顯著放大,這可能暗示著在高價區間,賣壓逐漸增強,買盤力道相對疲弱,呈現一定的價量背離現象。
- MA5 與 MA20 的位置關係: MA5 在 11 月中旬一度快速下彎,且明顯低於 MA20,但隨後又快速回升並重新與 MA20 糾纏。截至 2025 年 11 月 28 日,MA5 仍位於 MA20 之上,但兩者之間的乖離正在縮小,且 MA5 開始呈現走平或微幅向下趨勢。這可能預示著短期上漲動能有所減緩,需要時間進行結構性整理。
- 成交量變化: 雖然在 11 月初股價上漲時,成交量有明顯放大,但在近期股價高位盤整階段,成交量並未持續放大,甚至呈現縮小趨勢。這通常代表市場觀望氣氛濃厚,追價意願不強,進一步推升股價的動能受到限制。
- 技術指標的潛在訊號: 雖然圖表中未提供其他技術指標,但從 K 線形態和均線來看,股價已從強勁的上漲趨勢轉為較為平緩的盤整,此階段容易出現技術性回調。
未來目標價格區間
考量到上述分析,預計在未來數天至數週內,威剛 (3260) 的股價可能在180 元至 205 元之間進行整理或小幅波動。
- 支撐位: MA20 目前約在 185 元附近,是一個重要的技術支撐點。若股價回測此區域,可能獲得支撐。
- 壓力位: 近期的盤整區間上緣約在 205 元至 210 元之間,若無法有效突破,則有回落的風險。
- 潛在回調目標: 若市場情緒轉為悲觀,股價可能進一步回測 MA20 甚至更低的均線支撐,但短期內大幅跌破 180 元的可能性相對較低,除非有重大利空消息。
操作建議(針對散戶投資人)
針對「威剛 (3260) 可以買嗎」的疑問,本分析基於圖表資訊,僅供參考,不構成實際投資建議。散戶投資人在做出任何投資決策前,應結合自身風險承受能力、資金狀況及其他多元資訊進行判斷。
對於尚未持有威剛股票的散戶投資人:
- 審慎觀望,伺機而動: 鑑於股價已在高檔,且近期出現整理跡象,建議暫時以觀望為主。可以將股價回測至 MA20(約 185 元)或其下方較低價位,且成交量未明顯擴大的情況下,視為較為安全的介入點。
- 分批佈局,降低風險: 若決定買入,建議採取分批佈局的策略,而非一次性投入。例如,可在 190 元附近買入部分倉位,並設定好止損點,若股價跌破關鍵支撐,及時出場,避免擴大損失。
- 設定停損點: 嚴格執行停損紀律至關重要。考慮將停損點設在 MA20 之下,例如 180 元附近,一旦跌破,立即出場。
對於已持有威剛股票的散戶投資人:
- 獲利了結或部分減碼: 若已獲得可觀利潤,可考慮部分獲利了結,鎖定已得收益。例如,可在股價再次挑戰 210 元附近時,賣出一部分持股。
- 續抱觀察,嚴設停利/停損: 若看好公司長期發展,可選擇續抱,但務必設定好移動停利或停損點,以保護既有獲利並控制風險。當股價跌破 MA5 或 MA20 時,應重新評估是否繼續持有。
總體而言,目前時點(2025-11-30)進入追高風險相對較高,建議以等待回調或逢低佈局的策略為主,並務必嚴守風險控管原則。
總結與重申
總結來看,威剛 (3260) 在經歷一波強勁上漲後,目前進入整理階段。 MA5 與 MA20 的乖離縮小,加上近期價量關係顯示高檔賣壓,預計未來數天至數週股價將在180 元至 205 元之間整理或小幅波動。長期趨勢仍有待觀察,但短期內面臨一定的回調風險。散戶投資人應謹慎操作,可考慮待股價回測支撐或出現更明確的止跌訊號時,分批介入,並嚴設停損點,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 63.88% | 14.53% | 21.5% | 81,421 |
| 2024/09/27 | 64% | 14.05% | 21.9% | 81,330 |
| 2024/10/04 | 63.96% | 14.48% | 21.49% | 81,329 |
| 2024/10/11 | 64.16% | 14.28% | 21.48% | 81,285 |
| 2024/10/18 | 63.97% | 14.64% | 21.32% | 81,070 |
| 2024/10/25 | 63.69% | 14.77% | 21.47% | 80,807 |
| 2024/11/01 | 63.85% | 15.15% | 20.92% | 80,867 |
| 2024/11/08 | 63.78% | 14.74% | 21.4% | 81,327 |
| 2024/11/15 | 63.99% | 14.44% | 21.49% | 81,113 |
| 2024/11/22 | 63.29% | 14.11% | 22.54% | 80,647 |
| 2024/11/29 | 63.13% | 14.58% | 22.21% | 80,388 |
| 2024/12/06 | 63.61% | 14.92% | 21.42% | 80,781 |
| 2024/12/13 | 64.64% | 14.33% | 20.96% | 81,108 |
| 2024/12/20 | 64.93% | 14.48% | 20.51% | 81,373 |
| 2024/12/27 | 65.2% | 14.63% | 20.08% | 81,529 |
| 2025/01/03 | 65.43% | 14.6% | 19.89% | 81,696 |
| 2025/01/10 | 66.52% | 14.8% | 18.61% | 82,585 |
| 2025/01/17 | 65.3% | 14.62% | 19.99% | 82,406 |
| 2025/01/22 | 65.13% | 14.81% | 19.98% | 82,500 |
| 2025/02/07 | 65.29% | 15.11% | 19.53% | 82,739 |
| 2025/02/14 | 64.77% | 14.81% | 20.35% | 83,170 |
| 2025/02/21 | 62.75% | 15.34% | 21.85% | 83,217 |
| 2025/02/27 | 57.09% | 14.68% | 28.16% | 83,611 |
| 2025/03/07 | 60.6% | 16.75% | 22.57% | 87,227 |
| 2025/03/14 | 58.1% | 16.28% | 25.53% | 86,430 |
| 2025/03/21 | 56.13% | 15.72% | 28.06% | 86,208 |
| 2025/03/28 | 57.19% | 16.16% | 26.57% | 88,008 |
| 2025/04/02 | 57.39% | 16.46% | 26.07% | 87,454 |
| 2025/04/11 | 58.48% | 16.29% | 25.17% | 87,759 |
| 2025/04/18 | 58.74% | 15.62% | 25.56% | 87,881 |
| 2025/04/25 | 58.39% | 15.34% | 26.19% | 88,105 |
| 2025/05/02 | 57.42% | 14.55% | 27.98% | 87,230 |
| 2025/05/09 | 56.72% | 14.64% | 28.57% | 86,991 |
| 2025/05/16 | 55.94% | 13.67% | 30.31% | 86,433 |
| 2025/05/23 | 55.85% | 13.33% | 30.73% | 86,210 |
| 2025/05/29 | 55.67% | 13.65% | 30.61% | 86,076 |
| 2025/06/06 | 55.19% | 13.54% | 31.22% | 85,986 |
| 2025/06/13 | 53.99% | 13.63% | 32.29% | 85,625 |
| 2025/06/20 | 53.34% | 14.54% | 32.06% | 85,587 |
| 2025/06/27 | 55.45% | 15.46% | 29.03% | 87,076 |
| 2025/07/04 | 55.53% | 15.58% | 28.81% | 86,744 |
| 2025/07/11 | 56.05% | 13.31% | 30.56% | 86,890 |
| 2025/07/18 | 55.97% | 13.95% | 29.99% | 86,655 |
| 2025/07/25 | 56.12% | 14.18% | 29.63% | 86,472 |
| 2025/08/01 | 55.71% | 13.83% | 30.39% | 86,113 |
| 2025/08/08 | 55.59% | 13.76% | 30.55% | 85,639 |
| 2025/08/15 | 51.21% | 14.28% | 34.42% | 83,233 |
| 2025/08/22 | 51.59% | 15.16% | 33.16% | 82,603 |
| 2025/08/29 | 48.33% | 14.31% | 37.3% | 80,495 |
| 2025/09/05 | 46.75% | 14.43% | 38.74% | 79,586 |
| 2025/09/12 | 42.59% | 15.27% | 42.08% | 76,537 |
| 2025/09/19 | 38.18% | 17.97% | 43.78% | 74,742 |
| 2025/09/26 | 35.09% | 17.8% | 47.04% | 72,864 |
| 2025/10/03 | 33.41% | 16.93% | 49.6% | 72,462 |
| 2025/10/09 | 34.48% | 17.21% | 48.24% | 74,494 |
| 2025/10/17 | 34.28% | 16.68% | 48.94% | 76,070 |
| 2025/10/23 | 34.52% | 16.15% | 49.25% | 76,684 |
| 2025/10/31 | 32.81% | 16.41% | 50.71% | 76,060 |
| 2025/11/07 | 33.03% | 17.23% | 49.66% | 76,033 |
| 2025/11/14 | 31.29% | 16.84% | 51.81% | 74,177 |
ANONYMOUS在2025/11/20 12:27
#3260
接下來要套死了
ANONYMOUS在2019/05/20 09:50
#3260
套死~~~~~~~~~~~~~~~~~~案