威剛(3260)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 178.5 | 183 | 174 | 174.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 97.8 | 98.7 | 96.7 | 96.7 | 4,604 |
| 2025/06/13 | 96.8 | 97.4 | 95.6 | 95.7 | 5,914 |
| 2025/06/16 | 96.2 | 97 | 95.4 | 95.4 | 3,829 |
| 2025/06/17 | 96 | 96.9 | 94.4 | 94.7 | 3,023 |
| 2025/06/18 | 95.3 | 101.5 | 95.3 | 99 | 16,600 |
| 2025/06/19 | 100 | 100.5 | 96.6 | 96.6 | 10,146 |
| 2025/06/20 | 96.6 | 96.7 | 92.3 | 93.8 | 6,225 |
| 2025/06/23 | 93.8 | 101 | 93.8 | 98.9 | 13,734 |
| 2025/06/24 | 100.5 | 100.5 | 95.5 | 95.7 | 13,368 |
| 2025/06/25 | 97 | 97.1 | 95.2 | 95.9 | 5,051 |
| 2025/06/26 | 95.9 | 96.7 | 94.4 | 94.4 | 5,992 |
| 2025/06/27 | 95.6 | 95.7 | 93.6 | 93.8 | 4,434 |
| 2025/06/30 | 94.1 | 94.6 | 92.9 | 93.6 | 2,902 |
| 2025/07/01 | 94 | 94.4 | 93.4 | 93.8 | 3,002 |
| 2025/07/02 | 93.8 | 95.2 | 93.2 | 94.6 | 3,637 |
| 2025/07/03 | 95 | 96.4 | 94.3 | 96.3 | 4,725 |
| 2025/07/04 | 96.9 | 96.9 | 93.2 | 93.6 | 5,430 |
| 2025/07/07 | 93.6 | 94.3 | 92.1 | 94 | 4,063 |
| 2025/07/08 | 95.6 | 95.8 | 93.4 | 93.5 | 4,742 |
| 2025/07/09 | 94 | 97.7 | 93.8 | 97.2 | 7,575 |
| 2025/07/10 | 97.2 | 97.3 | 94.5 | 94.7 | 6,232 |
| 2025/07/11 | 94.5 | 95.6 | 93.6 | 94.7 | 8,201 |
| 2025/07/14 | 90.4 | 90.7 | 88.5 | 90 | 3,912 |
| 2025/07/15 | 90.2 | 90.8 | 89.8 | 90.7 | 2,524 |
| 2025/07/16 | 94.5 | 94.5 | 91.7 | 91.7 | 6,008 |
| 2025/07/17 | 92.5 | 93.8 | 92.1 | 93.4 | 3,874 |
| 2025/07/18 | 93.9 | 94.1 | 91.9 | 91.9 | 6,276 |
| 2025/07/21 | 92 | 93 | 91.2 | 91.2 | 3,342 |
| 2025/07/22 | 91.3 | 92 | 88.9 | 89.2 | 3,903 |
| 2025/07/23 | 89.9 | 91 | 89.9 | 90.8 | 2,005 |
| 2025/07/24 | 91.2 | 91.8 | 90.8 | 91.7 | 2,330 |
| 2025/07/25 | 91.8 | 91.8 | 90.8 | 90.9 | 1,357 |
| 2025/07/28 | 91.5 | 91.7 | 90.5 | 91.3 | 1,085 |
| 2025/07/29 | 91.8 | 92.6 | 90.8 | 91 | 2,367 |
| 2025/07/30 | 91.2 | 92.2 | 90.7 | 92 | 2,368 |
| 2025/07/31 | 92.1 | 92.3 | 90.7 | 91.3 | 3,566 |
| 2025/08/01 | 90.5 | 91.8 | 89.9 | 91.8 | 2,608 |
| 2025/08/04 | 91.4 | 92 | 90.4 | 92 | 1,683 |
| 2025/08/05 | 92.2 | 93.5 | 92.2 | 93.2 | 2,698 |
| 2025/08/06 | 93.4 | 93.5 | 92.4 | 92.4 | 2,405 |
| 2025/08/07 | 93.2 | 94 | 90.7 | 90.7 | 9,302 |
| 2025/08/08 | 90.8 | 94.1 | 90.8 | 92.8 | 4,995 |
| 2025/08/11 | 93 | 93.4 | 92.2 | 93.4 | 3,780 |
| 2025/08/12 | 94.4 | 96.4 | 94.4 | 95.5 | 7,964 |
| 2025/08/13 | 96.5 | 96.8 | 94 | 95.3 | 5,939 |
| 2025/08/14 | 98.8 | 101 | 97.4 | 99.9 | 15,793 |
| 2025/08/15 | 100.5 | 101 | 98.2 | 99.4 | 16,321 |
| 2025/08/18 | 99 | 100 | 98.1 | 98.6 | 5,529 |
| 2025/08/19 | 99.3 | 99.3 | 96.4 | 96.5 | 13,259 |
| 2025/08/20 | 96 | 96.5 | 94.2 | 94.3 | 6,798 |
| 2025/08/21 | 94.4 | 95.8 | 94.4 | 95.5 | 1,599 |
| 2025/08/22 | 96.2 | 97.8 | 95 | 96.4 | 2,509 |
| 2025/08/25 | 97.9 | 99.8 | 97.7 | 98.8 | 5,635 |
| 2025/08/26 | 99.9 | 100.5 | 99.3 | 100.5 | 5,898 |
| 2025/08/27 | 101 | 101.5 | 100 | 100.5 | 3,111 |
| 2025/08/28 | 100.5 | 102 | 100.5 | 101.5 | 4,542 |
| 2025/08/29 | 102.5 | 106.5 | 102 | 102.5 | 8,626 |
| 2025/09/01 | 102.5 | 104.5 | 100.5 | 101 | 4,919 |
| 2025/09/02 | 102 | 103 | 99.3 | 100.5 | 3,462 |
| 2025/09/03 | 101.5 | 104 | 101 | 103.5 | 4,084 |
| 2025/09/04 | 105 | 109 | 105 | 105 | 11,688 |
| 2025/09/05 | 107 | 110 | 105.5 | 110 | 11,464 |
| 2025/09/08 | 113 | 116.5 | 108.5 | 111 | 17,112 |
| 2025/09/09 | 115 | 115 | 111.5 | 113 | 7,383 |
| 2025/09/10 | 114 | 118 | 113 | 117 | 11,952 |
| 2025/09/11 | 119.5 | 120 | 115.5 | 116.5 | 10,700 |
| 2025/09/12 | 120 | 124 | 119.5 | 120.5 | 16,924 |
| 2025/09/15 | 129.5 | 130 | 122 | 128.5 | 25,461 |
| 2025/09/16 | 125.5 | 132.5 | 123 | 132 | 20,556 |
| 2025/09/17 | 133 | 135 | 131 | 134 | 12,120 |
| 2025/09/18 | 136 | 142 | 132 | 137 | 25,201 |
| 2025/09/19 | 138.5 | 140 | 134.5 | 139 | 11,311 |
| 2025/09/22 | 141 | 152.5 | 139 | 152.5 | 19,262 |
| 2025/09/23 | 152.5 | 154 | 146.5 | 148.5 | 16,804 |
| 2025/09/24 | 151 | 155 | 144.5 | 151 | 17,021 |
| 2025/09/25 | 150.5 | 152.5 | 147 | 148 | 10,998 |
| 2025/09/26 | 148 | 149 | 139.5 | 143 | 11,821 |
| 2025/09/30 | 153.5 | 157 | 152 | 157 | 19,144 |
| 2025/10/02 | 166.5 | 170.5 | 160 | 167.5 | 23,636 |
| 2025/10/03 | 168 | 174 | 162 | 173 | 20,636 |
| 2025/10/07 | 175 | 182 | 171 | 174 | 23,059 |
| 2025/10/08 | 171 | 178 | 170 | 175.5 | 14,946 |
| 2025/10/09 | 179.5 | 187.5 | 174.5 | 179.5 | 24,386 |
| 2025/10/13 | 165 | 178 | 165 | 176.5 | 15,293 |
| 2025/10/14 | 185 | 194 | 176.5 | 179 | 38,029 |
| 2025/10/15 | 183 | 188 | 174 | 182.5 | 33,559 |
| 2025/10/16 | 183 | 196.5 | 182 | 188.5 | 27,151 |
| 2025/10/17 | 188.5 | 191 | 187 | 188 | 15,030 |
| 2025/10/20 | 191 | 191.5 | 183.5 | 188.5 | 10,149 |
| 2025/10/21 | 189 | 189 | 180 | 180.5 | 14,650 |
| 2025/10/22 | 178.5 | 182 | 175 | 181 | 9,780 |
| 2025/10/23 | 179 | 186.5 | 178.5 | 186.5 | 8,319 |
| 2025/10/27 | 199 | 205 | 197 | 205 | 18,511 |
| 2025/10/28 | 204.5 | 207 | 189 | 191.5 | 40,385 |
| 2025/10/29 | 192 | 194.5 | 188 | 189.5 | 13,681 |
| 2025/10/30 | 193.5 | 204 | 193 | 199 | 27,627 |
| 2025/10/31 | 200 | 201 | 193 | 198 | 22,862 |
| 2025/11/03 | 200 | 201.5 | 194 | 194.5 | 11,018 |
| 2025/11/04 | 197.5 | 198 | 180 | 181 | 17,240 |
| 2025/11/05 | 173 | 187.5 | 172 | 187 | 11,007 |
| 2025/11/06 | 190.5 | 194 | 187 | 192.5 | 10,667 |
| 2025/11/07 | 190.5 | 195 | 187.5 | 195 | 11,322 |
| 2025/11/10 | 201 | 208.5 | 195 | 205 | 27,411 |
| 2025/11/11 | 205.5 | 210.5 | 199 | 202.5 | 23,848 |
| 2025/11/12 | 203.5 | 222.5 | 200 | 221.5 | 29,360 |
| 2025/11/13 | 227 | 233.5 | 214 | 220.5 | 30,658 |
| 2025/11/14 | 213 | 218 | 205 | 213.5 | 17,175 |
| 2025/11/17 | 223 | 225 | 204 | 208 | 17,720 |
| 2025/11/18 | 205 | 208.5 | 197.5 | 202 | 11,882 |
| 2025/11/19 | 198 | 203.5 | 190.5 | 191 | 15,025 |
| 2025/11/20 | 200 | 200 | 184 | 190.5 | 20,739 |
| 2025/11/21 | 174.5 | 179 | 171.5 | 173.5 | 15,331 |
| 2025/11/24 | 176.5 | 179.5 | 173 | 178.5 | 7,012 |
| 2025/11/25 | 189 | 191.5 | 177 | 178.5 | 13,474 |
| 2025/11/26 | 180 | 181 | 173.5 | 174.5 | 7,902 |
| 2025/11/27 | 178 | 180 | 173 | 176 | 6,306 |
| 2025/11/28 | 177 | 181 | 175 | 177.5 | 7,227 |
| 2025/12/01 | 178.5 | 179 | 172.5 | 175 | 5,974 |
| 2025/12/02 | 178.5 | 179 | 175 | 176 | 4,550 |
| 2025/12/03 | 178.5 | 183 | 174 | 174.5 | 9,757 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威剛 (3260) 股價走勢分析與操作建議 未來股價趨勢判…
威剛 (3260) 股價走勢分析與操作建議
未來股價趨勢判斷:
基於截至 2025 年 12 月 3 日的 K 線圖及相關技術指標觀察,威剛 (3260) 在經歷了顯著的上漲趨勢後,近期呈現出盤整格局。短期內,由於股價已從高點回落,且 MA5(五日移動平均線)已下彎並貼近 MA20(二十日移動平均線),短期內股價有機會在此區間進行震盪整理,甚至可能面臨小幅度的拉回。然而,考量到先前強勁的上漲動能以及 MA20 仍處於相對高位,大幅度下跌的可能性較低。因此,預計未來數天或數週,股價將以 區間震盪 為主,並有向上反彈的潛力。未來目標價格區間:
參考圖表顯示,威剛股價最高點曾觸及 220 元上方,而近期最低點約在 180 元附近。在經過近期盤整後,若能有效突破 190 元的壓力,則有機會挑戰 200 元至 210 元的區間。若市場氛圍樂觀且有重大利多消息,則有機會進一步向上挑戰 220 元以上。反之,若盤整向下,則下方支撐可觀察 170 元至 180 元的區間。因此,預計未來目標價格區間可設定在 170 元至 210 元。詳細圖表分析:
觀察項目 分析詳述 對股價趨勢的影響 K 線走勢 (日 K) 圖表顯示,自 2025 年 9 月下旬起,威剛股價進入了一段強勁的上漲趨勢,多數為紅色 K 線(上漲)且實體較長,伴隨股價快速爬升。然而,自 2025 年 11 月初達到近期高點後,股價開始震盪,出現了較長的綠色 K 線(下跌)及上影線,顯示有賣壓出現。近期(11 月下旬至 12 月初)股價呈現連續性的窄幅震盪,K 線實體變小,多空力道趨於平衡。 強勁上漲趨勢表明市場對該股票的看好,但近期震盪和下跌 K 線的出現,顯示短期漲勢暫歇,進入調整階段。窄幅震盪預示著多空雙方在爭奪市場主導權,股價可能需要時間蓄積能量。 MA5 (五日移動平均線) MA5 在上漲趨勢中始終位於股價上方,引導股價快速上行。但在 11 月初股價高點出現後,MA5 開始緩慢下彎,並在近期(12 月初)與 MA20 呈現糾纏或即將死亡交叉的態勢。 MA5 下彎並靠近 MA20,是股價短期趨勢轉弱的訊號。若 MA5 跌破 MA20,則可能預示著短期趨勢的向下發展。 MA20 (二十日移動平均線) MA20 在整個上漲趨勢中扮演著重要的支撐角色,股價多次回踩 MA20 後獲得支撐並繼續上行。在 11 月份高點回落時,MA20 仍維持向上趨勢,為股價提供了相對強勁的支撐。近期 MA20 雖然斜率趨緩,但仍處於相對高檔。 MA20 作為中期均線,其維持向上趨勢顯示中長期趨勢依然偏多。若股價能守住 MA20,則意味著下跌空間有限,仍有反彈機會。 成交量柱狀圖 在上漲趨勢初期,成交量與股價上漲呈正相關,顯示有市場買盤積極介入。在 11 月初股價創高時,成交量也出現了相對較大的峰值。然而,進入盤整階段後,成交量明顯萎縮,顯示市場觀望氣氛濃厚,追價意願不高,也缺乏強烈的殺盤動能。 成交量萎縮通常伴隨著股價震盪,表示市場對當前價位存在不確定性。若未來成交量能再次放大並伴隨股價向上突破,則可能啟動新一輪上漲。反之,若成交量萎縮且股價向下,則可能意味著進一步下跌。 操作建議(針對散戶投資人):
對於「XX 股票可以買嗎」的疑問,對於威剛 (3260),目前的時點應以 謹慎操作、分批佈局 為原則。 * 若尚未持有部位: 建議可待股價回測至 170-180 元的支撐區間,並觀察 MA20 的支撐情況,若出現止跌訊號(例如陽線出現、成交量放大)時,可考慮分批進場。切勿追高,避免在高點套牢。 * 若已持有部位: * 獲利部位: 考量到股價已在高檔震盪,且出現獲利了結的訊號,建議可逢高減碼部分獲利,將風險降低。 * 套牢部位: 若持股成本較高,則需密切關注 MA20 的支撐,若跌破則可能需要停損出場,以避免更大損失。若股價持續盤整,則可考慮長期持有,等待下一波上漲。 綜合而言,威剛 (3260) 目前處於一個關鍵的盤整階段。散戶投資人應避免衝動決策,仔細評估自身風險承受能力,並依據技術指標與市場訊息,採取穩健的投資策略。總結趨勢預測與目標區間:
綜合以上分析,威剛 (3260) 在經歷近期盤整後,預計未來數天或數週將以 區間震盪 為主,並有向上反彈的潛力。未來目標價格區間初步設定在 170 元至 210 元。散戶投資人應謹慎操作,逢低承接,並嚴格執行停損紀律。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 63.96% | 14.48% | 21.49% | 81,329 |
| 2024/10/11 | 64.16% | 14.28% | 21.48% | 81,285 |
| 2024/10/18 | 63.97% | 14.64% | 21.32% | 81,070 |
| 2024/10/25 | 63.69% | 14.77% | 21.47% | 80,807 |
| 2024/11/01 | 63.85% | 15.15% | 20.92% | 80,867 |
| 2024/11/08 | 63.78% | 14.74% | 21.4% | 81,327 |
| 2024/11/15 | 63.99% | 14.44% | 21.49% | 81,113 |
| 2024/11/22 | 63.29% | 14.11% | 22.54% | 80,647 |
| 2024/11/29 | 63.13% | 14.58% | 22.21% | 80,388 |
| 2024/12/06 | 63.61% | 14.92% | 21.42% | 80,781 |
| 2024/12/13 | 64.64% | 14.33% | 20.96% | 81,108 |
| 2024/12/20 | 64.93% | 14.48% | 20.51% | 81,373 |
| 2024/12/27 | 65.2% | 14.63% | 20.08% | 81,529 |
| 2025/01/03 | 65.43% | 14.6% | 19.89% | 81,696 |
| 2025/01/10 | 66.52% | 14.8% | 18.61% | 82,585 |
| 2025/01/17 | 65.3% | 14.62% | 19.99% | 82,406 |
| 2025/01/22 | 65.13% | 14.81% | 19.98% | 82,500 |
| 2025/02/07 | 65.29% | 15.11% | 19.53% | 82,739 |
| 2025/02/14 | 64.77% | 14.81% | 20.35% | 83,170 |
| 2025/02/21 | 62.75% | 15.34% | 21.85% | 83,217 |
| 2025/02/27 | 57.09% | 14.68% | 28.16% | 83,611 |
| 2025/03/07 | 60.6% | 16.75% | 22.57% | 87,227 |
| 2025/03/14 | 58.1% | 16.28% | 25.53% | 86,430 |
| 2025/03/21 | 56.13% | 15.72% | 28.06% | 86,208 |
| 2025/03/28 | 57.19% | 16.16% | 26.57% | 88,008 |
| 2025/04/02 | 57.39% | 16.46% | 26.07% | 87,454 |
| 2025/04/11 | 58.48% | 16.29% | 25.17% | 87,759 |
| 2025/04/18 | 58.74% | 15.62% | 25.56% | 87,881 |
| 2025/04/25 | 58.39% | 15.34% | 26.19% | 88,105 |
| 2025/05/02 | 57.42% | 14.55% | 27.98% | 87,230 |
| 2025/05/09 | 56.72% | 14.64% | 28.57% | 86,991 |
| 2025/05/16 | 55.94% | 13.67% | 30.31% | 86,433 |
| 2025/05/23 | 55.85% | 13.33% | 30.73% | 86,210 |
| 2025/05/29 | 55.67% | 13.65% | 30.61% | 86,076 |
| 2025/06/06 | 55.19% | 13.54% | 31.22% | 85,986 |
| 2025/06/13 | 53.99% | 13.63% | 32.29% | 85,625 |
| 2025/06/20 | 53.34% | 14.54% | 32.06% | 85,587 |
| 2025/06/27 | 55.45% | 15.46% | 29.03% | 87,076 |
| 2025/07/04 | 55.53% | 15.58% | 28.81% | 86,744 |
| 2025/07/11 | 56.05% | 13.31% | 30.56% | 86,890 |
| 2025/07/18 | 55.97% | 13.95% | 29.99% | 86,655 |
| 2025/07/25 | 56.12% | 14.18% | 29.63% | 86,472 |
| 2025/08/01 | 55.71% | 13.83% | 30.39% | 86,113 |
| 2025/08/08 | 55.59% | 13.76% | 30.55% | 85,639 |
| 2025/08/15 | 51.21% | 14.28% | 34.42% | 83,233 |
| 2025/08/22 | 51.59% | 15.16% | 33.16% | 82,603 |
| 2025/08/29 | 48.33% | 14.31% | 37.3% | 80,495 |
| 2025/09/05 | 46.75% | 14.43% | 38.74% | 79,586 |
| 2025/09/12 | 42.59% | 15.27% | 42.08% | 76,537 |
| 2025/09/19 | 38.18% | 17.97% | 43.78% | 74,742 |
| 2025/09/26 | 35.09% | 17.8% | 47.04% | 72,864 |
| 2025/10/03 | 33.41% | 16.93% | 49.6% | 72,462 |
| 2025/10/09 | 34.48% | 17.21% | 48.24% | 74,494 |
| 2025/10/17 | 34.28% | 16.68% | 48.94% | 76,070 |
| 2025/10/23 | 34.52% | 16.15% | 49.25% | 76,684 |
| 2025/10/31 | 32.81% | 16.41% | 50.71% | 76,060 |
| 2025/11/07 | 33.03% | 17.23% | 49.66% | 76,033 |
| 2025/11/14 | 31.29% | 16.84% | 51.81% | 74,177 |
| 2025/11/21 | 32.2% | 17.64% | 50.09% | 75,092 |
| 2025/11/28 | 34.31% | 17.48% | 48.15% | 77,527 |
ANONYMOUS在2025/11/20 12:27
#3260
接下來要套死了
ANONYMOUS在2019/05/20 09:50
#3260
套死~~~~~~~~~~~~~~~~~~案