威剛(3260)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
92.9 | 93.4 | 92.2 | 92.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 88.8 | 90.7 | 88.5 | 90.4 | 1,770 |
2024/11/22 | 91.1 | 91.4 | 90.7 | 90.9 | 1,911 |
2024/11/25 | 91.2 | 91.2 | 90.1 | 90.4 | 1,647 |
2024/11/26 | 90.1 | 90.9 | 89.6 | 90.2 | 1,263 |
2024/11/27 | 90.6 | 90.6 | 87.7 | 87.7 | 2,302 |
2024/11/28 | 87.7 | 88.9 | 86.8 | 87.5 | 1,600 |
2024/11/29 | 87.5 | 87.8 | 86.4 | 87.2 | 858 |
2024/12/02 | 87.4 | 88.2 | 87 | 87.1 | 878 |
2024/12/03 | 87.6 | 88.3 | 86.6 | 86.8 | 1,776 |
2024/12/04 | 87.4 | 88.4 | 87.2 | 87.6 | 1,554 |
2024/12/05 | 88 | 88.5 | 87.1 | 87.1 | 1,523 |
2024/12/06 | 87.4 | 87.7 | 86.6 | 86.6 | 1,307 |
2024/12/09 | 87.3 | 87.4 | 86.3 | 86.3 | 1,127 |
2024/12/10 | 86.6 | 86.6 | 84.9 | 85 | 2,797 |
2024/12/11 | 84 | 84.6 | 82.8 | 82.8 | 3,542 |
2024/12/12 | 83.1 | 83.3 | 81.5 | 81.5 | 3,152 |
2024/12/13 | 81.4 | 81.4 | 80 | 80.1 | 2,884 |
2024/12/16 | 79.8 | 80.1 | 77 | 77 | 4,186 |
2024/12/17 | 77.5 | 79.3 | 77.4 | 78.3 | 2,906 |
2024/12/18 | 78.9 | 81.9 | 78.5 | 81.2 | 3,699 |
2024/12/19 | 79.6 | 80.5 | 78.9 | 80 | 2,200 |
2024/12/20 | 79.5 | 79.7 | 78.5 | 78.9 | 1,764 |
2024/12/23 | 79.4 | 79.5 | 78.8 | 79 | 1,052 |
2024/12/24 | 79.5 | 80.2 | 79.4 | 79.6 | 1,058 |
2024/12/25 | 80 | 80.1 | 79.6 | 79.7 | 856 |
2024/12/26 | 80.2 | 80.5 | 79.8 | 80 | 1,005 |
2024/12/27 | 80.6 | 80.6 | 79.3 | 79.3 | 846 |
2024/12/30 | 79.3 | 79.5 | 78.8 | 79 | 680 |
2024/12/31 | 78.6 | 78.9 | 77.6 | 78.4 | 1,942 |
2025/01/02 | 78.4 | 78.4 | 77.3 | 77.5 | 2,001 |
2025/01/03 | 78 | 79.3 | 77.5 | 77.8 | 2,171 |
2025/01/06 | 78.7 | 78.9 | 78 | 78.3 | 1,903 |
2025/01/07 | 79.3 | 80.9 | 78.6 | 78.8 | 4,036 |
2025/01/08 | 79.3 | 80.4 | 79.1 | 79.5 | 3,832 |
2025/01/09 | 80 | 80 | 77.3 | 77.3 | 3,177 |
2025/01/10 | 77.4 | 77.6 | 76 | 76.3 | 2,609 |
2025/01/13 | 75.7 | 75.7 | 71.4 | 71.5 | 4,366 |
2025/01/14 | 72.5 | 76.3 | 72 | 76.3 | 3,352 |
2025/01/15 | 75.6 | 77.3 | 75.6 | 76.3 | 2,903 |
2025/01/16 | 77.7 | 77.9 | 77.2 | 77.6 | 1,590 |
2025/01/17 | 77.9 | 77.9 | 76.7 | 77.2 | 1,026 |
2025/01/20 | 77.2 | 78 | 77.2 | 78 | 1,009 |
2025/01/21 | 78 | 78.2 | 76.4 | 76.8 | 1,566 |
2025/01/22 | 77.2 | 77.4 | 76.7 | 77 | 1,324 |
2025/02/03 | 75.8 | 76 | 74.2 | 75 | 1,697 |
2025/02/04 | 75.8 | 76.5 | 75.2 | 76.4 | 1,116 |
2025/02/05 | 75.7 | 76.6 | 75.6 | 76.5 | 1,270 |
2025/02/06 | 76.9 | 77.2 | 76.6 | 77.2 | 1,281 |
2025/02/07 | 76.8 | 77 | 76 | 76.5 | 1,433 |
2025/02/10 | 76 | 76.7 | 75.5 | 76.7 | 957 |
2025/02/11 | 77 | 78 | 76.5 | 77.9 | 1,903 |
2025/02/12 | 78.3 | 78.5 | 77.4 | 78.4 | 1,740 |
2025/02/13 | 78.1 | 81.7 | 77.7 | 81.3 | 8,108 |
2025/02/14 | 81.3 | 82 | 80.3 | 81.5 | 3,954 |
2025/02/17 | 82 | 83.5 | 81.9 | 83.5 | 5,484 |
2025/02/18 | 84 | 86.9 | 83.3 | 86.6 | 9,071 |
2025/02/19 | 88 | 88.5 | 86.6 | 86.7 | 8,698 |
2025/02/20 | 87.4 | 88 | 85.8 | 86.1 | 4,208 |
2025/02/21 | 86.2 | 87 | 85 | 86.4 | 2,612 |
2025/02/24 | 85.4 | 86.9 | 85.2 | 86.5 | 1,501 |
2025/02/25 | 86.4 | 88 | 85.6 | 87.6 | 3,240 |
2025/02/26 | 87.7 | 87.8 | 86.5 | 86.7 | 2,192 |
2025/02/27 | 86.8 | 87.7 | 85.6 | 85.7 | 2,019 |
2025/03/03 | 85 | 85.5 | 83.9 | 84.6 | 4,084 |
2025/03/04 | 84 | 84.9 | 82.7 | 84.9 | 2,567 |
2025/03/05 | 84.9 | 86.4 | 84.5 | 86.1 | 2,351 |
2025/03/06 | 86.2 | 86.7 | 85.1 | 85.2 | 2,061 |
2025/03/07 | 84.5 | 87.7 | 84.5 | 87.1 | 5,996 |
2025/03/10 | 88.4 | 92.6 | 87.8 | 90.6 | 27,559 |
2025/03/11 | 88.5 | 93 | 88.1 | 93 | 16,258 |
2025/03/12 | 93 | 94.5 | 91.6 | 92.5 | 20,750 |
2025/03/13 | 93.9 | 96.3 | 90.6 | 90.6 | 20,692 |
2025/03/14 | 92.2 | 94.8 | 92 | 93.8 | 21,668 |
2025/03/17 | 95 | 97.6 | 94.9 | 97.6 | 24,851 |
2025/03/18 | 98.8 | 98.9 | 95.8 | 96.3 | 16,802 |
2025/03/19 | 96.3 | 97.2 | 94.2 | 94.5 | 10,297 |
2025/03/20 | 95.6 | 96.8 | 94.7 | 95.3 | 6,906 |
2025/03/21 | 95.8 | 96.1 | 93.8 | 93.9 | 7,091 |
2025/03/24 | 94.5 | 94.6 | 90.9 | 90.9 | 7,230 |
2025/03/25 | 92.6 | 92.6 | 90.5 | 90.5 | 4,158 |
2025/03/26 | 91 | 91.9 | 90.8 | 91.2 | 2,188 |
2025/03/27 | 91 | 92.9 | 90.7 | 91.6 | 5,082 |
2025/03/28 | 92 | 92.2 | 87.9 | 87.9 | 6,029 |
2025/03/31 | 84.7 | 86.3 | 84.2 | 85.1 | 3,953 |
2025/04/01 | 85.6 | 88.8 | 85.6 | 88.6 | 4,427 |
2025/04/02 | 88.6 | 91.8 | 87.8 | 90.7 | 6,042 |
2025/04/07 | 81.7 | 81.7 | 81.7 | 81.7 | 482 |
2025/04/08 | 75.4 | 77.6 | 73.6 | 74.2 | 10,235 |
2025/04/09 | 73.8 | 74.9 | 66.8 | 66.8 | 8,776 |
2025/04/10 | 73.4 | 73.4 | 73.4 | 73.4 | 1,089 |
2025/04/11 | 71.9 | 76.5 | 69.8 | 76.4 | 7,468 |
2025/04/14 | 80.4 | 81.4 | 78.1 | 78.8 | 5,603 |
2025/04/15 | 79.3 | 81 | 78.7 | 80.7 | 3,778 |
2025/04/16 | 80.5 | 80.9 | 78 | 78.3 | 2,821 |
2025/04/17 | 78.2 | 79.3 | 77.5 | 78.5 | 3,069 |
2025/04/18 | 79.3 | 81.4 | 79.2 | 80 | 5,721 |
2025/04/21 | 79.7 | 82.7 | 78.8 | 80 | 8,732 |
2025/04/22 | 79.3 | 81.3 | 79 | 79.3 | 4,135 |
2025/04/23 | 81.3 | 81.5 | 80.4 | 80.8 | 3,671 |
2025/04/24 | 81.1 | 82.1 | 80.5 | 80.8 | 3,337 |
2025/04/25 | 82.1 | 83.5 | 82 | 82.6 | 5,536 |
2025/04/28 | 83.4 | 83.4 | 81.2 | 81.8 | 3,321 |
2025/04/29 | 81.8 | 83.9 | 81.8 | 83.8 | 3,736 |
2025/04/30 | 84.2 | 84.6 | 83.5 | 83.7 | 2,360 |
2025/05/02 | 85 | 85.8 | 84.7 | 85.7 | 2,764 |
2025/05/05 | 86.4 | 86.4 | 82.1 | 82.9 | 3,269 |
2025/05/06 | 82.5 | 83.4 | 82.1 | 83.3 | 1,478 |
2025/05/07 | 83.3 | 83.6 | 82.5 | 83.4 | 1,256 |
2025/05/08 | 85.2 | 87.6 | 85.2 | 86.5 | 5,932 |
2025/05/09 | 86.6 | 87.5 | 85.5 | 86.3 | 2,786 |
2025/05/12 | 86.6 | 87.1 | 86.4 | 87.1 | 2,322 |
2025/05/13 | 88.9 | 89.3 | 87.5 | 87.6 | 5,232 |
2025/05/14 | 88.6 | 91.4 | 88.6 | 90.5 | 7,977 |
2025/05/15 | 91.1 | 93.6 | 90.7 | 93.3 | 15,357 |
2025/05/16 | 92.3 | 92.8 | 91.9 | 92.2 | 3,970 |
2025/05/19 | 91.7 | 93.6 | 90.8 | 92.4 | 4,234 |
2025/05/20 | 93 | 93.4 | 92 | 92.7 | 7,526 |
2025/05/21 | 93 | 94.6 | 92.9 | 93 | 5,934 |
2025/05/22 | 92.7 | 93.4 | 91.3 | 92.4 | 5,011 |
2025/05/23 | 92.9 | 93.4 | 92.2 | 92.5 | 2,093 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威剛(3260)股價走勢分析與投資建議 (2025-06-…
威剛(3260)股價走勢分析與投資建議 (2025-06-15)
根據提供的威剛(3260) K線圖,從2025年5月23日之前的股價走勢來看,該股短期內可能呈現震盪向上或盤整的格局。主要依據是近期股價明顯上漲,並且站穩在MA5及MA20之上,均線呈現多頭排列,顯示市場買盤較為積極。但另一方面,上漲的同時成交量並未顯著放大,可能暗示上漲的動能並非十分強勁。因此,短線不排除有回檔整理的可能。我預計的短期目標價區間在目前股價附近到前波高點之間。如果股價能突破前波高點,則有機會繼續上攻;反之,若跌破MA5支撐,則可能回測MA20。下面會提供詳細的分析,供讀者參考。
股價走勢圖表分析
對威剛 (3260) 截至2025年5月23日的K線圖進行分析,觀察到的幾個主要特徵如下:
- 整體趨勢:從圖表可以觀察到,在經歷一段時間的盤整後,股價出現明顯的上漲趨勢。
- 均線系統:圖中顯示MA5(5日移動平均線)和MA20(20日移動平均線)。在圖表末端,MA5位於MA20之上,呈現多頭排列,這通常被視為股價趨勢向上的訊號。
- K線型態:K線圖顯示出紅(漲)綠(跌)相間,整體來看紅K數量稍多,尤其在近期更是呈現明顯上漲。
- 成交量:下方的成交量柱狀圖顯示,在股價上漲的過程中,成交量並沒有出現顯著的放大。這點值得注意,因為健康的上升趨勢通常伴隨著成交量的放大。
- 前期高點壓力:股價在圖表高點附近可能遇到阻力。投資者需關注股價是否能夠突破這一阻力位。
未來股價走勢預測
基於上述分析,我對威剛(3260)未來數週的股價走勢做出以下預測:
- 短期震盪向上或盤整:鑑於近期股價已經歷一波上漲,且成交量未明顯放大,短期內可能面臨技術性回調或盤整。
- 觀察MA5和MA20支撐:若股價回調,需密切關注MA5(5日移動平均線)的支撐力度。若能守住MA5,則可能延續上漲趨勢。若跌破,則可能進一步回測MA20(20日移動平均線)的支撐。
- 突破前高機會:若股價在整理後能再次向上突破前高,則可能開啟新一輪的上漲行情。
目標價格區間:預計未來數週的股價將在目前價格至前期高點之間波動。由於缺乏明確的數字參考點,無法給出確切的數值。但投資者可以自行觀察圖表,找出具體的價格參考點位。
給散戶投資者的操作建議
如果您在Google上搜尋"威剛(3260)可以買嗎",以下是一些基於K線圖分析的建議:
- 謹慎樂觀,分批佈局:從圖表來看,威剛的股價呈現上漲趨勢,但考量到成交量並未明顯放大,建議投資者採取分批佈局的策略。不要一次性投入全部資金,可以將資金分成幾份,逐步買入。
- 設定止損點:在買入股票後,務必設定止損點。止損點的設定應參考個人的風險承受能力。一個常見的策略是將止損點設在MA5或MA20附近。
- 密切關注成交量變化:在股價上漲的過程中,密切關注成交量的變化。如果成交量能有效放大,則表示市場買盤強勁,股價有望繼續上漲。反之,若成交量萎縮,則需警惕股價回調的風險。
- 基本面研究:單純依靠K線圖分析是不足夠的。在做出投資決策之前,務必對威剛(3260)的基本面進行研究,包括公司的財務狀況、營收獲利能力、產業前景等。
- 控制倉位:任何投資都有風險。建議投資者控制好倉位,不要將過多的資金投入單一股票。多元化的投資組合可以降低整體風險。
- 投資前停看聽:在做出任何投資決策之前,都要仔細評估自己的風險承受能力和投資目標。如果對股票投資不熟悉,建議尋求專業人士的建議。
重要聲明:上述分析和建議僅供參考,不構成任何投資建議。股市有風險,投資需謹慎。投資者應自行承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 63.88% | 14.53% | 21.5% | 81,421 |
2024/09/27 | 64% | 14.05% | 21.9% | 81,330 |
2024/10/04 | 63.96% | 14.48% | 21.49% | 81,329 |
2024/10/11 | 64.16% | 14.28% | 21.48% | 81,285 |
2024/10/18 | 63.97% | 14.64% | 21.32% | 81,070 |
2024/10/25 | 63.69% | 14.77% | 21.47% | 80,807 |
2024/11/01 | 63.85% | 15.15% | 20.92% | 80,867 |
2024/11/08 | 63.78% | 14.74% | 21.4% | 81,327 |
2024/11/15 | 63.99% | 14.44% | 21.49% | 81,113 |
2024/11/22 | 63.29% | 14.11% | 22.54% | 80,647 |
2024/11/29 | 63.13% | 14.58% | 22.21% | 80,388 |
2024/12/06 | 63.61% | 14.92% | 21.42% | 80,781 |
2024/12/13 | 64.64% | 14.33% | 20.96% | 81,108 |
2024/12/20 | 64.93% | 14.48% | 20.51% | 81,373 |
2024/12/27 | 65.2% | 14.63% | 20.08% | 81,529 |
2025/01/03 | 65.43% | 14.6% | 19.89% | 81,696 |
2025/01/10 | 66.52% | 14.8% | 18.61% | 82,585 |
2025/01/17 | 65.3% | 14.62% | 19.99% | 82,406 |
2025/01/22 | 65.13% | 14.81% | 19.98% | 82,500 |
2025/02/07 | 65.29% | 15.11% | 19.53% | 82,739 |
2025/02/14 | 64.77% | 14.81% | 20.35% | 83,170 |
2025/02/21 | 62.75% | 15.34% | 21.85% | 83,217 |
2025/02/27 | 57.09% | 14.68% | 28.16% | 83,611 |
2025/03/07 | 60.6% | 16.75% | 22.57% | 87,227 |
2025/03/14 | 58.1% | 16.28% | 25.53% | 86,430 |
2025/03/21 | 56.13% | 15.72% | 28.06% | 86,208 |
2025/03/28 | 57.19% | 16.16% | 26.57% | 88,008 |
2025/04/02 | 57.39% | 16.46% | 26.07% | 87,454 |
2025/04/11 | 58.48% | 16.29% | 25.17% | 87,759 |
2025/04/18 | 58.74% | 15.62% | 25.56% | 87,881 |
2025/04/25 | 58.39% | 15.34% | 26.19% | 88,105 |
2025/05/02 | 57.42% | 14.55% | 27.98% | 87,230 |
2025/05/09 | 56.72% | 14.64% | 28.57% | 86,991 |
2025/05/16 | 55.94% | 13.67% | 30.31% | 86,433 |
2025/05/23 | 55.85% | 13.33% | 30.73% | 86,210 |
2025/05/29 | 55.67% | 13.65% | 30.61% | 86,076 |
2025/06/06 | 55.19% | 13.54% | 31.22% | 85,986 |
ANONYMOUS在2019/05/20 09:50
#3260
套死~~~~~~~~~~~~~~~~~~案