威剛(3260)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 205 | 208.5 | 197.5 | 202 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 92.3 | 92.5 | 90.7 | 91.9 | 1,732 |
| 2025/05/28 | 92.5 | 93.6 | 91 | 91 | 5,850 |
| 2025/05/29 | 92.1 | 92.9 | 91.5 | 92.8 | 3,243 |
| 2025/06/02 | 92.3 | 92.3 | 90.1 | 90.3 | 5,109 |
| 2025/06/03 | 91.1 | 91.4 | 90.3 | 91.3 | 2,468 |
| 2025/06/04 | 92.2 | 93.2 | 91.6 | 93 | 2,598 |
| 2025/06/05 | 94.3 | 94.8 | 93.4 | 93.7 | 6,135 |
| 2025/06/06 | 94.1 | 99 | 93.7 | 99 | 10,437 |
| 2025/06/09 | 100.5 | 102.5 | 96.7 | 97.5 | 31,674 |
| 2025/06/10 | 98.1 | 100.5 | 97.3 | 98.1 | 13,346 |
| 2025/06/11 | 99.5 | 100.5 | 97.4 | 97.8 | 11,765 |
| 2025/06/12 | 97.8 | 98.7 | 96.7 | 96.7 | 4,604 |
| 2025/06/13 | 96.8 | 97.4 | 95.6 | 95.7 | 5,914 |
| 2025/06/16 | 96.2 | 97 | 95.4 | 95.4 | 3,829 |
| 2025/06/17 | 96 | 96.9 | 94.4 | 94.7 | 3,023 |
| 2025/06/18 | 95.3 | 101.5 | 95.3 | 99 | 16,600 |
| 2025/06/19 | 100 | 100.5 | 96.6 | 96.6 | 10,146 |
| 2025/06/20 | 96.6 | 96.7 | 92.3 | 93.8 | 6,225 |
| 2025/06/23 | 93.8 | 101 | 93.8 | 98.9 | 13,734 |
| 2025/06/24 | 100.5 | 100.5 | 95.5 | 95.7 | 13,368 |
| 2025/06/25 | 97 | 97.1 | 95.2 | 95.9 | 5,051 |
| 2025/06/26 | 95.9 | 96.7 | 94.4 | 94.4 | 5,992 |
| 2025/06/27 | 95.6 | 95.7 | 93.6 | 93.8 | 4,434 |
| 2025/06/30 | 94.1 | 94.6 | 92.9 | 93.6 | 2,902 |
| 2025/07/01 | 94 | 94.4 | 93.4 | 93.8 | 3,002 |
| 2025/07/02 | 93.8 | 95.2 | 93.2 | 94.6 | 3,637 |
| 2025/07/03 | 95 | 96.4 | 94.3 | 96.3 | 4,725 |
| 2025/07/04 | 96.9 | 96.9 | 93.2 | 93.6 | 5,430 |
| 2025/07/07 | 93.6 | 94.3 | 92.1 | 94 | 4,063 |
| 2025/07/08 | 95.6 | 95.8 | 93.4 | 93.5 | 4,742 |
| 2025/07/09 | 94 | 97.7 | 93.8 | 97.2 | 7,575 |
| 2025/07/10 | 97.2 | 97.3 | 94.5 | 94.7 | 6,232 |
| 2025/07/11 | 94.5 | 95.6 | 93.6 | 94.7 | 8,201 |
| 2025/07/14 | 90.4 | 90.7 | 88.5 | 90 | 3,912 |
| 2025/07/15 | 90.2 | 90.8 | 89.8 | 90.7 | 2,524 |
| 2025/07/16 | 94.5 | 94.5 | 91.7 | 91.7 | 6,008 |
| 2025/07/17 | 92.5 | 93.8 | 92.1 | 93.4 | 3,874 |
| 2025/07/18 | 93.9 | 94.1 | 91.9 | 91.9 | 6,276 |
| 2025/07/21 | 92 | 93 | 91.2 | 91.2 | 3,342 |
| 2025/07/22 | 91.3 | 92 | 88.9 | 89.2 | 3,903 |
| 2025/07/23 | 89.9 | 91 | 89.9 | 90.8 | 2,005 |
| 2025/07/24 | 91.2 | 91.8 | 90.8 | 91.7 | 2,330 |
| 2025/07/25 | 91.8 | 91.8 | 90.8 | 90.9 | 1,357 |
| 2025/07/28 | 91.5 | 91.7 | 90.5 | 91.3 | 1,085 |
| 2025/07/29 | 91.8 | 92.6 | 90.8 | 91 | 2,367 |
| 2025/07/30 | 91.2 | 92.2 | 90.7 | 92 | 2,368 |
| 2025/07/31 | 92.1 | 92.3 | 90.7 | 91.3 | 3,566 |
| 2025/08/01 | 90.5 | 91.8 | 89.9 | 91.8 | 2,608 |
| 2025/08/04 | 91.4 | 92 | 90.4 | 92 | 1,683 |
| 2025/08/05 | 92.2 | 93.5 | 92.2 | 93.2 | 2,698 |
| 2025/08/06 | 93.4 | 93.5 | 92.4 | 92.4 | 2,405 |
| 2025/08/07 | 93.2 | 94 | 90.7 | 90.7 | 9,302 |
| 2025/08/08 | 90.8 | 94.1 | 90.8 | 92.8 | 4,995 |
| 2025/08/11 | 93 | 93.4 | 92.2 | 93.4 | 3,780 |
| 2025/08/12 | 94.4 | 96.4 | 94.4 | 95.5 | 7,964 |
| 2025/08/13 | 96.5 | 96.8 | 94 | 95.3 | 5,939 |
| 2025/08/14 | 98.8 | 101 | 97.4 | 99.9 | 15,793 |
| 2025/08/15 | 100.5 | 101 | 98.2 | 99.4 | 16,321 |
| 2025/08/18 | 99 | 100 | 98.1 | 98.6 | 5,529 |
| 2025/08/19 | 99.3 | 99.3 | 96.4 | 96.5 | 13,259 |
| 2025/08/20 | 96 | 96.5 | 94.2 | 94.3 | 6,798 |
| 2025/08/21 | 94.4 | 95.8 | 94.4 | 95.5 | 1,599 |
| 2025/08/22 | 96.2 | 97.8 | 95 | 96.4 | 2,509 |
| 2025/08/25 | 97.9 | 99.8 | 97.7 | 98.8 | 5,635 |
| 2025/08/26 | 99.9 | 100.5 | 99.3 | 100.5 | 5,898 |
| 2025/08/27 | 101 | 101.5 | 100 | 100.5 | 3,111 |
| 2025/08/28 | 100.5 | 102 | 100.5 | 101.5 | 4,542 |
| 2025/08/29 | 102.5 | 106.5 | 102 | 102.5 | 8,626 |
| 2025/09/01 | 102.5 | 104.5 | 100.5 | 101 | 4,919 |
| 2025/09/02 | 102 | 103 | 99.3 | 100.5 | 3,462 |
| 2025/09/03 | 101.5 | 104 | 101 | 103.5 | 4,084 |
| 2025/09/04 | 105 | 109 | 105 | 105 | 11,688 |
| 2025/09/05 | 107 | 110 | 105.5 | 110 | 11,464 |
| 2025/09/08 | 113 | 116.5 | 108.5 | 111 | 17,112 |
| 2025/09/09 | 115 | 115 | 111.5 | 113 | 7,383 |
| 2025/09/10 | 114 | 118 | 113 | 117 | 11,952 |
| 2025/09/11 | 119.5 | 120 | 115.5 | 116.5 | 10,700 |
| 2025/09/12 | 120 | 124 | 119.5 | 120.5 | 16,924 |
| 2025/09/15 | 129.5 | 130 | 122 | 128.5 | 25,461 |
| 2025/09/16 | 125.5 | 132.5 | 123 | 132 | 20,556 |
| 2025/09/17 | 133 | 135 | 131 | 134 | 12,120 |
| 2025/09/18 | 136 | 142 | 132 | 137 | 25,201 |
| 2025/09/19 | 138.5 | 140 | 134.5 | 139 | 11,311 |
| 2025/09/22 | 141 | 152.5 | 139 | 152.5 | 19,262 |
| 2025/09/23 | 152.5 | 154 | 146.5 | 148.5 | 16,804 |
| 2025/09/24 | 151 | 155 | 144.5 | 151 | 17,021 |
| 2025/09/25 | 150.5 | 152.5 | 147 | 148 | 10,998 |
| 2025/09/26 | 148 | 149 | 139.5 | 143 | 11,821 |
| 2025/09/30 | 153.5 | 157 | 152 | 157 | 19,144 |
| 2025/10/02 | 166.5 | 170.5 | 160 | 167.5 | 23,636 |
| 2025/10/03 | 168 | 174 | 162 | 173 | 20,636 |
| 2025/10/07 | 175 | 182 | 171 | 174 | 23,059 |
| 2025/10/08 | 171 | 178 | 170 | 175.5 | 14,946 |
| 2025/10/09 | 179.5 | 187.5 | 174.5 | 179.5 | 24,386 |
| 2025/10/13 | 165 | 178 | 165 | 176.5 | 15,293 |
| 2025/10/14 | 185 | 194 | 176.5 | 179 | 38,029 |
| 2025/10/15 | 183 | 188 | 174 | 182.5 | 33,559 |
| 2025/10/16 | 183 | 196.5 | 182 | 188.5 | 27,151 |
| 2025/10/17 | 188.5 | 191 | 187 | 188 | 15,030 |
| 2025/10/20 | 191 | 191.5 | 183.5 | 188.5 | 10,149 |
| 2025/10/21 | 189 | 189 | 180 | 180.5 | 14,650 |
| 2025/10/22 | 178.5 | 182 | 175 | 181 | 9,780 |
| 2025/10/23 | 179 | 186.5 | 178.5 | 186.5 | 8,319 |
| 2025/10/27 | 199 | 205 | 197 | 205 | 18,511 |
| 2025/10/28 | 204.5 | 207 | 189 | 191.5 | 40,385 |
| 2025/10/29 | 192 | 194.5 | 188 | 189.5 | 13,681 |
| 2025/10/30 | 193.5 | 204 | 193 | 199 | 27,627 |
| 2025/10/31 | 200 | 201 | 193 | 198 | 22,862 |
| 2025/11/03 | 200 | 201.5 | 194 | 194.5 | 11,018 |
| 2025/11/04 | 197.5 | 198 | 180 | 181 | 17,240 |
| 2025/11/05 | 173 | 187.5 | 172 | 187 | 11,007 |
| 2025/11/06 | 190.5 | 194 | 187 | 192.5 | 10,667 |
| 2025/11/07 | 190.5 | 195 | 187.5 | 195 | 11,322 |
| 2025/11/10 | 201 | 208.5 | 195 | 205 | 27,411 |
| 2025/11/11 | 205.5 | 210.5 | 199 | 202.5 | 23,848 |
| 2025/11/12 | 203.5 | 222.5 | 200 | 221.5 | 29,360 |
| 2025/11/13 | 227 | 233.5 | 214 | 220.5 | 30,658 |
| 2025/11/14 | 213 | 218 | 205 | 213.5 | 17,175 |
| 2025/11/17 | 223 | 225 | 204 | 208 | 17,720 |
| 2025/11/18 | 205 | 208.5 | 197.5 | 202 | 11,882 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威剛 (3260) 股價走勢分析與操作建議 一、 趨勢判斷…
威剛 (3260) 股價走勢分析與操作建議
一、 趨勢判斷與理由
綜合觀察威剛 (3260) 自 2025 年 5 月下旬至今(2025-11-18)的股價走勢圖,可以明確判斷,在未來數天至數週內,該股票有較高機率延續上漲趨勢。
判斷理由如下:
- 價量結構的積極訊號: 近期(約 2025 年 10 月下旬至今)股價呈現出強勁的上漲動能,多根紅色 K 線(上漲)與綠色 K 線(下跌)的組合,顯示買盤力道相對較強。
- 均線糾結且向上延伸: 短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 之上,並且兩條均線均呈現明顯的向上彎曲趨勢。這種「多頭排列」的形態通常預示著市場情緒樂觀,股價有持續上行的潛力。
- 成交量配合上漲: 在股價上漲的過程中,成交量柱狀圖(藍色柱狀圖)顯示出相對較大的交易活躍度,特別是在近期幾個上漲的關鍵時點,成交量有明顯放大跡象。這表明市場對此股票的興趣增加,有足夠的資金在推動股價。
- 突破與支撐: 觀察圖表,股價已成功突破前期的高點,並在 MA5 和 MA20 均線之間獲得良好的支撐。每次回檔至均線附近時,股價都能獲得支撐並反彈,顯示均線的支撐作用有效。
- 整體趨勢向上: 從 2025 年 9 月初開始,威剛的股價進入了一個相對明顯的上升通道,整體趨勢向上,且上漲幅度逐漸擴大。
二、 未來目標價格區間
基於上述技術分析,預計威剛未來數週的股價走勢可能進入一個新的成長階段。考量到目前的技術指標強度、上升趨勢的延續性以及整體市場氛圍,預計未來目標價格區間落在 220 元至 250 元之間。
此區間判斷的依據為:
- 近期最高價為參考: 截至 2025-11-18,股價最高點已接近 220 元。若多頭趨勢延續,突破此價位是合理預期。
- 均線提供上升動能: MA5 和 MA20 均線的持續向上發散,為股價提供了穩定的上升動能,有望將股價推向更高的水平。
- 量能配合預期: 若未來成交量能持續放大或維持在相對較高水平,將進一步支持股價向目標區間移動。
- 潛在漲幅估算: 透過觀察過去的上升趨勢強度,並考量技術面指標的慣性,一個合理的預期是股價可能在此基礎上再向上拓展 10%-20% 的空間。
三、 散戶投資人操作建議
對於「威剛 (3260) 可以買嗎」這個問題,基於目前的圖表分析,答案是可以考慮買進,但需謹慎執行並做好風險控管。
以下是針對散戶投資人的具體操作建議:
- 現價介入策略: 由於股價目前處於上升趨勢中,且技術指標偏多,散戶投資人可以考慮在股價回檔至 MA5 或 MA20 均線附近時分批買進。避免追高,以降低短期風險。
- 設定停損點: 任何投資都有風險。建議投資人設定一個明確的停損點,例如當股價跌破 MA20 均線,或者跌破一個關鍵的支撐位(例如 190 元附近),應考慮獲利了結或出場,以保護資金。
- 資金分配: 散戶投資人應根據自身的風險承受能力和資金狀況,合理分配資金,不應將所有資金投入單一股票。
- 長期持有觀望: 如果對公司的基本面有信心,且對產業前景看好,可以考慮將部分資金用於長期持有,並在股價達到預期目標時分批獲利了結。
- 關注成交量變化: 在持有期間,應密切關注成交量的變化。若股價上漲但成交量萎縮,可能預示著上漲動能減弱;反之,若股價回檔但成交量不大,則表明回檔壓力較小,有利於後續反彈。
- 警惕技術性回調: 即使是強勢股,也可能出現技術性的回調。若股價出現連續下跌,應分析原因,並根據自身策略進行判斷。
四、 總結與重申
總結來看,威剛 (3260) 在 2025-11-18 的股價走勢圖顯示出強勁的上升趨勢,短期內預計將持續上漲。預期未來數週的目標價格區間落在 220 元至 250 元。
對於散戶投資人而言,目前是可以考慮介入的時機,但建議採取分批買進、設定停損點、並做好資金管理的策略。若能謹慎操作,有機會分享此股票的上漲行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 63.88% | 14.53% | 21.5% | 81,421 |
| 2024/09/27 | 64% | 14.05% | 21.9% | 81,330 |
| 2024/10/04 | 63.96% | 14.48% | 21.49% | 81,329 |
| 2024/10/11 | 64.16% | 14.28% | 21.48% | 81,285 |
| 2024/10/18 | 63.97% | 14.64% | 21.32% | 81,070 |
| 2024/10/25 | 63.69% | 14.77% | 21.47% | 80,807 |
| 2024/11/01 | 63.85% | 15.15% | 20.92% | 80,867 |
| 2024/11/08 | 63.78% | 14.74% | 21.4% | 81,327 |
| 2024/11/15 | 63.99% | 14.44% | 21.49% | 81,113 |
| 2024/11/22 | 63.29% | 14.11% | 22.54% | 80,647 |
| 2024/11/29 | 63.13% | 14.58% | 22.21% | 80,388 |
| 2024/12/06 | 63.61% | 14.92% | 21.42% | 80,781 |
| 2024/12/13 | 64.64% | 14.33% | 20.96% | 81,108 |
| 2024/12/20 | 64.93% | 14.48% | 20.51% | 81,373 |
| 2024/12/27 | 65.2% | 14.63% | 20.08% | 81,529 |
| 2025/01/03 | 65.43% | 14.6% | 19.89% | 81,696 |
| 2025/01/10 | 66.52% | 14.8% | 18.61% | 82,585 |
| 2025/01/17 | 65.3% | 14.62% | 19.99% | 82,406 |
| 2025/01/22 | 65.13% | 14.81% | 19.98% | 82,500 |
| 2025/02/07 | 65.29% | 15.11% | 19.53% | 82,739 |
| 2025/02/14 | 64.77% | 14.81% | 20.35% | 83,170 |
| 2025/02/21 | 62.75% | 15.34% | 21.85% | 83,217 |
| 2025/02/27 | 57.09% | 14.68% | 28.16% | 83,611 |
| 2025/03/07 | 60.6% | 16.75% | 22.57% | 87,227 |
| 2025/03/14 | 58.1% | 16.28% | 25.53% | 86,430 |
| 2025/03/21 | 56.13% | 15.72% | 28.06% | 86,208 |
| 2025/03/28 | 57.19% | 16.16% | 26.57% | 88,008 |
| 2025/04/02 | 57.39% | 16.46% | 26.07% | 87,454 |
| 2025/04/11 | 58.48% | 16.29% | 25.17% | 87,759 |
| 2025/04/18 | 58.74% | 15.62% | 25.56% | 87,881 |
| 2025/04/25 | 58.39% | 15.34% | 26.19% | 88,105 |
| 2025/05/02 | 57.42% | 14.55% | 27.98% | 87,230 |
| 2025/05/09 | 56.72% | 14.64% | 28.57% | 86,991 |
| 2025/05/16 | 55.94% | 13.67% | 30.31% | 86,433 |
| 2025/05/23 | 55.85% | 13.33% | 30.73% | 86,210 |
| 2025/05/29 | 55.67% | 13.65% | 30.61% | 86,076 |
| 2025/06/06 | 55.19% | 13.54% | 31.22% | 85,986 |
| 2025/06/13 | 53.99% | 13.63% | 32.29% | 85,625 |
| 2025/06/20 | 53.34% | 14.54% | 32.06% | 85,587 |
| 2025/06/27 | 55.45% | 15.46% | 29.03% | 87,076 |
| 2025/07/04 | 55.53% | 15.58% | 28.81% | 86,744 |
| 2025/07/11 | 56.05% | 13.31% | 30.56% | 86,890 |
| 2025/07/18 | 55.97% | 13.95% | 29.99% | 86,655 |
| 2025/07/25 | 56.12% | 14.18% | 29.63% | 86,472 |
| 2025/08/01 | 55.71% | 13.83% | 30.39% | 86,113 |
| 2025/08/08 | 55.59% | 13.76% | 30.55% | 85,639 |
| 2025/08/15 | 51.21% | 14.28% | 34.42% | 83,233 |
| 2025/08/22 | 51.59% | 15.16% | 33.16% | 82,603 |
| 2025/08/29 | 48.33% | 14.31% | 37.3% | 80,495 |
| 2025/09/05 | 46.75% | 14.43% | 38.74% | 79,586 |
| 2025/09/12 | 42.59% | 15.27% | 42.08% | 76,537 |
| 2025/09/19 | 38.18% | 17.97% | 43.78% | 74,742 |
| 2025/09/26 | 35.09% | 17.8% | 47.04% | 72,864 |
| 2025/10/03 | 33.41% | 16.93% | 49.6% | 72,462 |
| 2025/10/09 | 34.48% | 17.21% | 48.24% | 74,494 |
| 2025/10/17 | 34.28% | 16.68% | 48.94% | 76,070 |
| 2025/10/23 | 34.52% | 16.15% | 49.25% | 76,684 |
| 2025/10/31 | 32.81% | 16.41% | 50.71% | 76,060 |
| 2025/11/07 | 33.03% | 17.23% | 49.66% | 76,033 |
| 2025/11/14 | 31.29% | 16.84% | 51.81% | 74,177 |
ANONYMOUS在2019/05/20 09:50
#3260
套死~~~~~~~~~~~~~~~~~~案