威剛(3260)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
125.5 | 132.5 | 123 | 132 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 91 | 92.9 | 90.7 | 91.6 | 5,082 |
2025/03/28 | 92 | 92.2 | 87.9 | 87.9 | 6,029 |
2025/03/31 | 84.7 | 86.3 | 84.2 | 85.1 | 3,953 |
2025/04/01 | 85.6 | 88.8 | 85.6 | 88.6 | 4,427 |
2025/04/02 | 88.6 | 91.8 | 87.8 | 90.7 | 6,042 |
2025/04/07 | 81.7 | 81.7 | 81.7 | 81.7 | 482 |
2025/04/08 | 75.4 | 77.6 | 73.6 | 74.2 | 10,235 |
2025/04/09 | 73.8 | 74.9 | 66.8 | 66.8 | 8,776 |
2025/04/10 | 73.4 | 73.4 | 73.4 | 73.4 | 1,089 |
2025/04/11 | 71.9 | 76.5 | 69.8 | 76.4 | 7,468 |
2025/04/14 | 80.4 | 81.4 | 78.1 | 78.8 | 5,603 |
2025/04/15 | 79.3 | 81 | 78.7 | 80.7 | 3,778 |
2025/04/16 | 80.5 | 80.9 | 78 | 78.3 | 2,821 |
2025/04/17 | 78.2 | 79.3 | 77.5 | 78.5 | 3,069 |
2025/04/18 | 79.3 | 81.4 | 79.2 | 80 | 5,721 |
2025/04/21 | 79.7 | 82.7 | 78.8 | 80 | 8,732 |
2025/04/22 | 79.3 | 81.3 | 79 | 79.3 | 4,135 |
2025/04/23 | 81.3 | 81.5 | 80.4 | 80.8 | 3,671 |
2025/04/24 | 81.1 | 82.1 | 80.5 | 80.8 | 3,337 |
2025/04/25 | 82.1 | 83.5 | 82 | 82.6 | 5,536 |
2025/04/28 | 83.4 | 83.4 | 81.2 | 81.8 | 3,321 |
2025/04/29 | 81.8 | 83.9 | 81.8 | 83.8 | 3,736 |
2025/04/30 | 84.2 | 84.6 | 83.5 | 83.7 | 2,360 |
2025/05/02 | 85 | 85.8 | 84.7 | 85.7 | 2,479 |
2025/05/05 | 86.4 | 86.4 | 82.1 | 82.9 | 10,322 |
2025/05/06 | 82.5 | 83.4 | 82.1 | 83.3 | 1,951 |
2025/05/07 | 83.3 | 83.6 | 82.5 | 83.4 | 1,073 |
2025/05/08 | 85.2 | 87.6 | 85.2 | 86.5 | 5,062 |
2025/05/09 | 86.6 | 87.5 | 85.5 | 86.3 | 3,577 |
2025/05/12 | 86.6 | 87.1 | 86.4 | 87.1 | 2,143 |
2025/05/13 | 88.9 | 89.3 | 87.5 | 87.6 | 4,940 |
2025/05/14 | 88.6 | 91.4 | 88.6 | 90.5 | 6,140 |
2025/05/15 | 91.1 | 93.6 | 90.7 | 93.3 | 10,229 |
2025/05/16 | 92.3 | 92.8 | 91.9 | 92.2 | 5,037 |
2025/05/19 | 91.7 | 93.6 | 90.8 | 92.4 | 3,288 |
2025/05/20 | 93 | 93.4 | 92 | 92.7 | 5,790 |
2025/05/21 | 93 | 94.6 | 92.9 | 93 | 4,827 |
2025/05/22 | 92.7 | 93.4 | 91.3 | 92.4 | 4,570 |
2025/05/23 | 92.9 | 93.4 | 92.2 | 92.5 | 1,648 |
2025/05/26 | 92.3 | 92.5 | 91.7 | 91.8 | 1,456 |
2025/05/27 | 92.3 | 92.5 | 90.7 | 91.9 | 1,732 |
2025/05/28 | 92.5 | 93.6 | 91 | 91 | 5,850 |
2025/05/29 | 92.1 | 92.9 | 91.5 | 92.8 | 3,243 |
2025/06/02 | 92.3 | 92.3 | 90.1 | 90.3 | 5,109 |
2025/06/03 | 91.1 | 91.4 | 90.3 | 91.3 | 2,468 |
2025/06/04 | 92.2 | 93.2 | 91.6 | 93 | 2,598 |
2025/06/05 | 94.3 | 94.8 | 93.4 | 93.7 | 6,135 |
2025/06/06 | 94.1 | 99 | 93.7 | 99 | 10,437 |
2025/06/09 | 100.5 | 102.5 | 96.7 | 97.5 | 31,674 |
2025/06/10 | 98.1 | 100.5 | 97.3 | 98.1 | 13,346 |
2025/06/11 | 99.5 | 100.5 | 97.4 | 97.8 | 11,765 |
2025/06/12 | 97.8 | 98.7 | 96.7 | 96.7 | 4,604 |
2025/06/13 | 96.8 | 97.4 | 95.6 | 95.7 | 5,914 |
2025/06/16 | 96.2 | 97 | 95.4 | 95.4 | 3,829 |
2025/06/17 | 96 | 96.9 | 94.4 | 94.7 | 3,023 |
2025/06/18 | 95.3 | 101.5 | 95.3 | 99 | 16,600 |
2025/06/19 | 100 | 100.5 | 96.6 | 96.6 | 10,146 |
2025/06/20 | 96.6 | 96.7 | 92.3 | 93.8 | 6,225 |
2025/06/23 | 93.8 | 101 | 93.8 | 98.9 | 13,734 |
2025/06/24 | 100.5 | 100.5 | 95.5 | 95.7 | 13,368 |
2025/06/25 | 97 | 97.1 | 95.2 | 95.9 | 5,051 |
2025/06/26 | 95.9 | 96.7 | 94.4 | 94.4 | 5,992 |
2025/06/27 | 95.6 | 95.7 | 93.6 | 93.8 | 4,434 |
2025/06/30 | 94.1 | 94.6 | 92.9 | 93.6 | 2,902 |
2025/07/01 | 94 | 94.4 | 93.4 | 93.8 | 3,002 |
2025/07/02 | 93.8 | 95.2 | 93.2 | 94.6 | 3,637 |
2025/07/03 | 95 | 96.4 | 94.3 | 96.3 | 4,725 |
2025/07/04 | 96.9 | 96.9 | 93.2 | 93.6 | 5,430 |
2025/07/07 | 93.6 | 94.3 | 92.1 | 94 | 4,063 |
2025/07/08 | 95.6 | 95.8 | 93.4 | 93.5 | 4,742 |
2025/07/09 | 94 | 97.7 | 93.8 | 97.2 | 7,575 |
2025/07/10 | 97.2 | 97.3 | 94.5 | 94.7 | 6,232 |
2025/07/11 | 94.5 | 95.6 | 93.6 | 94.7 | 8,201 |
2025/07/14 | 90.4 | 90.7 | 88.5 | 90 | 3,912 |
2025/07/15 | 90.2 | 90.8 | 89.8 | 90.7 | 2,524 |
2025/07/16 | 94.5 | 94.5 | 91.7 | 91.7 | 6,008 |
2025/07/17 | 92.5 | 93.8 | 92.1 | 93.4 | 3,874 |
2025/07/18 | 93.9 | 94.1 | 91.9 | 91.9 | 6,276 |
2025/07/21 | 92 | 93 | 91.2 | 91.2 | 3,342 |
2025/07/22 | 91.3 | 92 | 88.9 | 89.2 | 3,903 |
2025/07/23 | 89.9 | 91 | 89.9 | 90.8 | 2,005 |
2025/07/24 | 91.2 | 91.8 | 90.8 | 91.7 | 2,330 |
2025/07/25 | 91.8 | 91.8 | 90.8 | 90.9 | 1,357 |
2025/07/28 | 91.5 | 91.7 | 90.5 | 91.3 | 1,085 |
2025/07/29 | 91.8 | 92.6 | 90.8 | 91 | 2,367 |
2025/07/30 | 91.2 | 92.2 | 90.7 | 92 | 2,368 |
2025/07/31 | 92.1 | 92.3 | 90.7 | 91.3 | 3,566 |
2025/08/01 | 90.5 | 91.8 | 89.9 | 91.8 | 2,608 |
2025/08/04 | 91.4 | 92 | 90.4 | 92 | 1,683 |
2025/08/05 | 92.2 | 93.5 | 92.2 | 93.2 | 2,698 |
2025/08/06 | 93.4 | 93.5 | 92.4 | 92.4 | 2,405 |
2025/08/07 | 93.2 | 94 | 90.7 | 90.7 | 9,302 |
2025/08/08 | 90.8 | 94.1 | 90.8 | 92.8 | 4,995 |
2025/08/11 | 93 | 93.4 | 92.2 | 93.4 | 3,780 |
2025/08/12 | 94.4 | 96.4 | 94.4 | 95.5 | 7,964 |
2025/08/13 | 96.5 | 96.8 | 94 | 95.3 | 5,939 |
2025/08/14 | 98.8 | 101 | 97.4 | 99.9 | 15,793 |
2025/08/15 | 100.5 | 101 | 98.2 | 99.4 | 16,321 |
2025/08/18 | 99 | 100 | 98.1 | 98.6 | 5,529 |
2025/08/19 | 99.3 | 99.3 | 96.4 | 96.5 | 13,259 |
2025/08/20 | 96 | 96.5 | 94.2 | 94.3 | 6,798 |
2025/08/21 | 94.4 | 95.8 | 94.4 | 95.5 | 1,599 |
2025/08/22 | 96.2 | 97.8 | 95 | 96.4 | 2,509 |
2025/08/25 | 97.9 | 99.8 | 97.7 | 98.8 | 5,635 |
2025/08/26 | 99.9 | 100.5 | 99.3 | 100.5 | 5,898 |
2025/08/27 | 101 | 101.5 | 100 | 100.5 | 3,111 |
2025/08/28 | 100.5 | 102 | 100.5 | 101.5 | 4,542 |
2025/08/29 | 102.5 | 106.5 | 102 | 102.5 | 8,626 |
2025/09/01 | 102.5 | 104.5 | 100.5 | 101 | 4,919 |
2025/09/02 | 102 | 103 | 99.3 | 100.5 | 3,462 |
2025/09/03 | 101.5 | 104 | 101 | 103.5 | 4,084 |
2025/09/04 | 105 | 109 | 105 | 105 | 11,688 |
2025/09/05 | 107 | 110 | 105.5 | 110 | 11,464 |
2025/09/08 | 113 | 116.5 | 108.5 | 111 | 17,112 |
2025/09/09 | 115 | 115 | 111.5 | 113 | 7,383 |
2025/09/10 | 114 | 118 | 113 | 117 | 11,952 |
2025/09/11 | 119.5 | 120 | 115.5 | 116.5 | 10,700 |
2025/09/12 | 120 | 124 | 119.5 | 120.5 | 16,924 |
2025/09/15 | 129.5 | 130 | 122 | 128.5 | 25,461 |
2025/09/16 | 125.5 | 132.5 | 123 | 132 | 20,556 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威剛 (3260) 股價走勢分析與操作建議 (截至 2025…
威剛 (3260) 股價走勢分析與操作建議 (截至 2025-09-16)
根據提供的 90 天 K 線圖,威剛 (3260) 在未來數天至數週內,預期將持續呈現上漲趨勢。
此判斷基於以下幾點觀察:
- 強勁的多頭排列: 圖表中顯示,短期均線 MA5 (綠線) 持續位於長期均線 MA20 (黃線) 之上,且兩條均線均呈現明顯的向上坡度。這是一種經典的多頭排列,表明市場對該股票的購買意願增強,上漲動能強勁。
- 近期股價強勢上漲: 在最近一個交易週,威剛的股價出現了顯著的上漲,紅色 K 線頻繁出現,並且股價已突破近期的高點,逼近圖表中的 130 元價位。這顯示了買盤的積極介入,推升了股價。
- 成交量配合: 觀察成交量柱狀圖,在股價上漲期間,成交量呈現相對活躍的狀態,尤其是在近期上漲的階段,成交量明顯放大。這通常意味著有更多的市場參與者追蹤並買入該股票,為上漲提供了良好的動力。
- 均線支撐作用: MA5 和 MA20 均線在股價回調時,均能提供有效的支撐,股價並未跌破均線,反而受到均線的牽引繼續向上。
未來目標價格區間
考量到目前強勁的上漲趨勢以及均線的支撐,威剛在未來數週內,預期股價有機會挑戰 130 元至 140 元的價格區間。然而,投資者應注意,市場情緒和整體大盤狀況可能會影響實際漲幅,故此區間為一預期範圍。
操作建議
針對散戶投資人關於「威剛股票可以買嗎」的疑問,基於上述分析,可以提供以下操作建議:
可以考慮買入,但需謹慎操作並設定停損。
具體建議如下:
- 逢低承接: 若股價出現短暫回檔,例如回測 MA5 或 MA20 均線附近,且成交量並未異常放大,則可視為較好的介入點。
- 設定停損: 由於股價已處於相對高位,且任何市場變化都可能導致股價回落,建議投資人設定一個合理的停損點。例如,若股價跌破 MA20 均線,或跌破近期重要的支撐位,則應考慮出場,以控制風險。
- 分批進場: 考量到投資風險,建議散戶投資人可以分批買入,而非一次性投入全部資金,逐步建立持股。
- 留意後續消息: 關注威剛公司本身的基本面消息、產業前景以及整體市場的宏觀經濟動態,這些都可能影響股價的未來走勢。
- 避免追高: 在股價已經大幅上漲,且出現明顯的過熱跡象時,應避免過度追高,以免買在高點。
總結而言,威剛 (3260) 目前展現出強勁的上漲動能,短期內有望延續此趨勢,挑戰更高的價格區間。散戶投資人若有意買入,可考慮在股價回檔時分批進場,但務必設定停損機制,並密切關注市場變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 63.88% | 14.53% | 21.5% | 81,421 |
2024/09/27 | 64% | 14.05% | 21.9% | 81,330 |
2024/10/04 | 63.96% | 14.48% | 21.49% | 81,329 |
2024/10/11 | 64.16% | 14.28% | 21.48% | 81,285 |
2024/10/18 | 63.97% | 14.64% | 21.32% | 81,070 |
2024/10/25 | 63.69% | 14.77% | 21.47% | 80,807 |
2024/11/01 | 63.85% | 15.15% | 20.92% | 80,867 |
2024/11/08 | 63.78% | 14.74% | 21.4% | 81,327 |
2024/11/15 | 63.99% | 14.44% | 21.49% | 81,113 |
2024/11/22 | 63.29% | 14.11% | 22.54% | 80,647 |
2024/11/29 | 63.13% | 14.58% | 22.21% | 80,388 |
2024/12/06 | 63.61% | 14.92% | 21.42% | 80,781 |
2024/12/13 | 64.64% | 14.33% | 20.96% | 81,108 |
2024/12/20 | 64.93% | 14.48% | 20.51% | 81,373 |
2024/12/27 | 65.2% | 14.63% | 20.08% | 81,529 |
2025/01/03 | 65.43% | 14.6% | 19.89% | 81,696 |
2025/01/10 | 66.52% | 14.8% | 18.61% | 82,585 |
2025/01/17 | 65.3% | 14.62% | 19.99% | 82,406 |
2025/01/22 | 65.13% | 14.81% | 19.98% | 82,500 |
2025/02/07 | 65.29% | 15.11% | 19.53% | 82,739 |
2025/02/14 | 64.77% | 14.81% | 20.35% | 83,170 |
2025/02/21 | 62.75% | 15.34% | 21.85% | 83,217 |
2025/02/27 | 57.09% | 14.68% | 28.16% | 83,611 |
2025/03/07 | 60.6% | 16.75% | 22.57% | 87,227 |
2025/03/14 | 58.1% | 16.28% | 25.53% | 86,430 |
2025/03/21 | 56.13% | 15.72% | 28.06% | 86,208 |
2025/03/28 | 57.19% | 16.16% | 26.57% | 88,008 |
2025/04/02 | 57.39% | 16.46% | 26.07% | 87,454 |
2025/04/11 | 58.48% | 16.29% | 25.17% | 87,759 |
2025/04/18 | 58.74% | 15.62% | 25.56% | 87,881 |
2025/04/25 | 58.39% | 15.34% | 26.19% | 88,105 |
2025/05/02 | 57.42% | 14.55% | 27.98% | 87,230 |
2025/05/09 | 56.72% | 14.64% | 28.57% | 86,991 |
2025/05/16 | 55.94% | 13.67% | 30.31% | 86,433 |
2025/05/23 | 55.85% | 13.33% | 30.73% | 86,210 |
2025/05/29 | 55.67% | 13.65% | 30.61% | 86,076 |
2025/06/06 | 55.19% | 13.54% | 31.22% | 85,986 |
2025/06/13 | 53.99% | 13.63% | 32.29% | 85,625 |
2025/06/20 | 53.34% | 14.54% | 32.06% | 85,587 |
2025/06/27 | 55.45% | 15.46% | 29.03% | 87,076 |
2025/07/04 | 55.53% | 15.58% | 28.81% | 86,744 |
2025/07/11 | 56.05% | 13.31% | 30.56% | 86,890 |
2025/07/18 | 55.97% | 13.95% | 29.99% | 86,655 |
2025/07/25 | 56.12% | 14.18% | 29.63% | 86,472 |
2025/08/01 | 55.71% | 13.83% | 30.39% | 86,113 |
2025/08/08 | 55.59% | 13.76% | 30.55% | 85,639 |
2025/08/15 | 51.21% | 14.28% | 34.42% | 83,233 |
2025/08/22 | 51.59% | 15.16% | 33.16% | 82,603 |
2025/08/29 | 48.33% | 14.31% | 37.3% | 80,495 |
2025/09/05 | 46.75% | 14.43% | 38.74% | 79,586 |
2025/09/12 | 42.59% | 15.27% | 42.08% | 76,537 |
ANONYMOUS在2019/05/20 09:50
#3260
套死~~~~~~~~~~~~~~~~~~案