威剛(3260)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
92.9 | 93.4 | 92.2 | 92.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 88.8 | 90.7 | 88.5 | 90.4 | 1,770 |
2024/11/22 | 91.1 | 91.4 | 90.7 | 90.9 | 1,911 |
2024/11/25 | 91.2 | 91.2 | 90.1 | 90.4 | 1,647 |
2024/11/26 | 90.1 | 90.9 | 89.6 | 90.2 | 1,263 |
2024/11/27 | 90.6 | 90.6 | 87.7 | 87.7 | 2,302 |
2024/11/28 | 87.7 | 88.9 | 86.8 | 87.5 | 1,600 |
2024/11/29 | 87.5 | 87.8 | 86.4 | 87.2 | 858 |
2024/12/02 | 87.4 | 88.2 | 87 | 87.1 | 878 |
2024/12/03 | 87.6 | 88.3 | 86.6 | 86.8 | 1,776 |
2024/12/04 | 87.4 | 88.4 | 87.2 | 87.6 | 1,554 |
2024/12/05 | 88 | 88.5 | 87.1 | 87.1 | 1,523 |
2024/12/06 | 87.4 | 87.7 | 86.6 | 86.6 | 1,307 |
2024/12/09 | 87.3 | 87.4 | 86.3 | 86.3 | 1,127 |
2024/12/10 | 86.6 | 86.6 | 84.9 | 85 | 2,797 |
2024/12/11 | 84 | 84.6 | 82.8 | 82.8 | 3,542 |
2024/12/12 | 83.1 | 83.3 | 81.5 | 81.5 | 3,152 |
2024/12/13 | 81.4 | 81.4 | 80 | 80.1 | 2,884 |
2024/12/16 | 79.8 | 80.1 | 77 | 77 | 4,186 |
2024/12/17 | 77.5 | 79.3 | 77.4 | 78.3 | 2,906 |
2024/12/18 | 78.9 | 81.9 | 78.5 | 81.2 | 3,699 |
2024/12/19 | 79.6 | 80.5 | 78.9 | 80 | 2,200 |
2024/12/20 | 79.5 | 79.7 | 78.5 | 78.9 | 1,764 |
2024/12/23 | 79.4 | 79.5 | 78.8 | 79 | 1,052 |
2024/12/24 | 79.5 | 80.2 | 79.4 | 79.6 | 1,058 |
2024/12/25 | 80 | 80.1 | 79.6 | 79.7 | 856 |
2024/12/26 | 80.2 | 80.5 | 79.8 | 80 | 1,005 |
2024/12/27 | 80.6 | 80.6 | 79.3 | 79.3 | 846 |
2024/12/30 | 79.3 | 79.5 | 78.8 | 79 | 680 |
2024/12/31 | 78.6 | 78.9 | 77.6 | 78.4 | 1,942 |
2025/01/02 | 78.4 | 78.4 | 77.3 | 77.5 | 2,001 |
2025/01/03 | 78 | 79.3 | 77.5 | 77.8 | 2,171 |
2025/01/06 | 78.7 | 78.9 | 78 | 78.3 | 1,903 |
2025/01/07 | 79.3 | 80.9 | 78.6 | 78.8 | 4,036 |
2025/01/08 | 79.3 | 80.4 | 79.1 | 79.5 | 3,832 |
2025/01/09 | 80 | 80 | 77.3 | 77.3 | 3,177 |
2025/01/10 | 77.4 | 77.6 | 76 | 76.3 | 2,609 |
2025/01/13 | 75.7 | 75.7 | 71.4 | 71.5 | 4,366 |
2025/01/14 | 72.5 | 76.3 | 72 | 76.3 | 3,352 |
2025/01/15 | 75.6 | 77.3 | 75.6 | 76.3 | 2,903 |
2025/01/16 | 77.7 | 77.9 | 77.2 | 77.6 | 1,590 |
2025/01/17 | 77.9 | 77.9 | 76.7 | 77.2 | 1,026 |
2025/01/20 | 77.2 | 78 | 77.2 | 78 | 1,009 |
2025/01/21 | 78 | 78.2 | 76.4 | 76.8 | 1,566 |
2025/01/22 | 77.2 | 77.4 | 76.7 | 77 | 1,324 |
2025/02/03 | 75.8 | 76 | 74.2 | 75 | 1,697 |
2025/02/04 | 75.8 | 76.5 | 75.2 | 76.4 | 1,116 |
2025/02/05 | 75.7 | 76.6 | 75.6 | 76.5 | 1,270 |
2025/02/06 | 76.9 | 77.2 | 76.6 | 77.2 | 1,281 |
2025/02/07 | 76.8 | 77 | 76 | 76.5 | 1,433 |
2025/02/10 | 76 | 76.7 | 75.5 | 76.7 | 957 |
2025/02/11 | 77 | 78 | 76.5 | 77.9 | 1,903 |
2025/02/12 | 78.3 | 78.5 | 77.4 | 78.4 | 1,740 |
2025/02/13 | 78.1 | 81.7 | 77.7 | 81.3 | 8,108 |
2025/02/14 | 81.3 | 82 | 80.3 | 81.5 | 3,954 |
2025/02/17 | 82 | 83.5 | 81.9 | 83.5 | 5,484 |
2025/02/18 | 84 | 86.9 | 83.3 | 86.6 | 9,071 |
2025/02/19 | 88 | 88.5 | 86.6 | 86.7 | 8,698 |
2025/02/20 | 87.4 | 88 | 85.8 | 86.1 | 4,208 |
2025/02/21 | 86.2 | 87 | 85 | 86.4 | 2,612 |
2025/02/24 | 85.4 | 86.9 | 85.2 | 86.5 | 1,501 |
2025/02/25 | 86.4 | 88 | 85.6 | 87.6 | 3,240 |
2025/02/26 | 87.7 | 87.8 | 86.5 | 86.7 | 2,192 |
2025/02/27 | 86.8 | 87.7 | 85.6 | 85.7 | 2,019 |
2025/03/03 | 85 | 85.5 | 83.9 | 84.6 | 4,084 |
2025/03/04 | 84 | 84.9 | 82.7 | 84.9 | 2,567 |
2025/03/05 | 84.9 | 86.4 | 84.5 | 86.1 | 2,351 |
2025/03/06 | 86.2 | 86.7 | 85.1 | 85.2 | 2,061 |
2025/03/07 | 84.5 | 87.7 | 84.5 | 87.1 | 5,996 |
2025/03/10 | 88.4 | 92.6 | 87.8 | 90.6 | 27,559 |
2025/03/11 | 88.5 | 93 | 88.1 | 93 | 16,258 |
2025/03/12 | 93 | 94.5 | 91.6 | 92.5 | 20,750 |
2025/03/13 | 93.9 | 96.3 | 90.6 | 90.6 | 20,692 |
2025/03/14 | 92.2 | 94.8 | 92 | 93.8 | 21,668 |
2025/03/17 | 95 | 97.6 | 94.9 | 97.6 | 24,851 |
2025/03/18 | 98.8 | 98.9 | 95.8 | 96.3 | 16,802 |
2025/03/19 | 96.3 | 97.2 | 94.2 | 94.5 | 10,297 |
2025/03/20 | 95.6 | 96.8 | 94.7 | 95.3 | 6,906 |
2025/03/21 | 95.8 | 96.1 | 93.8 | 93.9 | 7,091 |
2025/03/24 | 94.5 | 94.6 | 90.9 | 90.9 | 7,230 |
2025/03/25 | 92.6 | 92.6 | 90.5 | 90.5 | 4,158 |
2025/03/26 | 91 | 91.9 | 90.8 | 91.2 | 2,188 |
2025/03/27 | 91 | 92.9 | 90.7 | 91.6 | 5,082 |
2025/03/28 | 92 | 92.2 | 87.9 | 87.9 | 6,029 |
2025/03/31 | 84.7 | 86.3 | 84.2 | 85.1 | 3,953 |
2025/04/01 | 85.6 | 88.8 | 85.6 | 88.6 | 4,427 |
2025/04/02 | 88.6 | 91.8 | 87.8 | 90.7 | 6,042 |
2025/04/07 | 81.7 | 81.7 | 81.7 | 81.7 | 482 |
2025/04/08 | 75.4 | 77.6 | 73.6 | 74.2 | 10,235 |
2025/04/09 | 73.8 | 74.9 | 66.8 | 66.8 | 8,776 |
2025/04/10 | 73.4 | 73.4 | 73.4 | 73.4 | 1,089 |
2025/04/11 | 71.9 | 76.5 | 69.8 | 76.4 | 7,468 |
2025/04/14 | 80.4 | 81.4 | 78.1 | 78.8 | 5,603 |
2025/04/15 | 79.3 | 81 | 78.7 | 80.7 | 3,778 |
2025/04/16 | 80.5 | 80.9 | 78 | 78.3 | 2,821 |
2025/04/17 | 78.2 | 79.3 | 77.5 | 78.5 | 3,069 |
2025/04/18 | 79.3 | 81.4 | 79.2 | 80 | 5,721 |
2025/04/21 | 79.7 | 82.7 | 78.8 | 80 | 8,732 |
2025/04/22 | 79.3 | 81.3 | 79 | 79.3 | 4,135 |
2025/04/23 | 81.3 | 81.5 | 80.4 | 80.8 | 3,671 |
2025/04/24 | 81.1 | 82.1 | 80.5 | 80.8 | 3,337 |
2025/04/25 | 82.1 | 83.5 | 82 | 82.6 | 5,536 |
2025/04/28 | 83.4 | 83.4 | 81.2 | 81.8 | 3,321 |
2025/04/29 | 81.8 | 83.9 | 81.8 | 83.8 | 3,736 |
2025/04/30 | 84.2 | 84.6 | 83.5 | 83.7 | 2,360 |
2025/05/02 | 85 | 85.8 | 84.7 | 85.7 | 2,764 |
2025/05/05 | 86.4 | 86.4 | 82.1 | 82.9 | 3,269 |
2025/05/06 | 82.5 | 83.4 | 82.1 | 83.3 | 1,478 |
2025/05/07 | 83.3 | 83.6 | 82.5 | 83.4 | 1,256 |
2025/05/08 | 85.2 | 87.6 | 85.2 | 86.5 | 5,932 |
2025/05/09 | 86.6 | 87.5 | 85.5 | 86.3 | 2,786 |
2025/05/12 | 86.6 | 87.1 | 86.4 | 87.1 | 2,322 |
2025/05/13 | 88.9 | 89.3 | 87.5 | 87.6 | 5,232 |
2025/05/14 | 88.6 | 91.4 | 88.6 | 90.5 | 7,977 |
2025/05/15 | 91.1 | 93.6 | 90.7 | 93.3 | 15,357 |
2025/05/16 | 92.3 | 92.8 | 91.9 | 92.2 | 3,970 |
2025/05/19 | 91.7 | 93.6 | 90.8 | 92.4 | 4,234 |
2025/05/20 | 93 | 93.4 | 92 | 92.7 | 7,526 |
2025/05/21 | 93 | 94.6 | 92.9 | 93 | 5,934 |
2025/05/22 | 92.7 | 93.4 | 91.3 | 92.4 | 5,011 |
2025/05/23 | 92.9 | 93.4 | 92.2 | 92.5 | 2,093 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威剛(3260) 股價走勢分析與投資建議 根據提供的K線…
威剛(3260) 股價走勢分析與投資建議
根據提供的K線圖資料,預計威剛(3260)未來數週的股價將呈現溫和上漲的趨勢。目標價格區間預估在目前股價向上5%-10%之間。後文將會詳述此猜測的原因,並為散戶投資者提供具體的操作建議。
圖表分析
首先,我們需要對這張K線圖進行詳細的分析。K線圖的週期是日線,資料截止至2025年5月23日。圖中包含MA5(5日移動平均線)和MA20(20日移動平均線)。
- 整體趨勢: 從整體來看,該股票經歷了一個先下跌後上漲的過程。
- 前期,股價經歷一段明顯的下跌趨勢,成交量也相對較大,暗示市場存在拋售壓力。
- 中期,股價在低位震盪,MA5和MA20也呈現膠著狀態,反映市場多空力量不明朗。
- 近期,股價開始緩慢上漲,且MA5逐漸上穿MA20,形成黃金交叉,表明短期內多頭力量佔優。
- 均線系統:
- MA5代表近期的股價走勢,MA20則代表中期的股價走勢。
- 黃金交叉(MA5上穿MA20)通常被視為買入信號,代表短期趨勢轉強。從圖中可以看到,最近股價呈現緩步上升,並且已經站上MA5和MA20。
- 成交量:
- 近期的成交量相對於前期有所放大,尤其是在上漲的過程中,代表市場參與者對於該股的興趣增加,願意投入資金。
股價走勢預測與理由
綜合以上分析,有幾個理由支持未來數週內股價溫和上漲的判斷:
- 技術面改善: MA5上穿MA20形成黃金交叉,股價站上均線之上,都暗示了技術面的改善,有利於股價的進一步上漲。
- 成交量配合: 近期上漲伴隨著成交量放大,顯示買盤積極,有利於推動股價上行。
- 市場情緒: 整體股市大盤氣氛會影響個股表現,若大盤維持穩定或偏多格局,將對威剛(3260)的股價產生正面影響。
然而,需要注意的是,股市存在不確定性,以下風險需要考慮:
- 大盤風險: 如果台灣股市大盤出現大幅下跌,將會拖累個股表現,包括威剛(3260)。
- 產業風險: 如果記憶體或相關產業出現不利消息,可能會影響威剛的股價。
- 公司本身風險: 如果威剛公司本身出現負面新聞(例如:財務問題、產品瑕疵),也會對股價造成衝擊。
給散戶投資者的操作建議
對於那些在Google搜索"威剛股票可以買嗎"的使用者,以下是一些建議:
- 基本面分析: 除了技術面,還應該關注威剛的基本面,包括營收、獲利、競爭力等。了解公司的基本面才能做出更全面的判斷。
- 分批買入: 不要一次性投入所有資金,可以採取分批買入的策略,降低風險。例如,先買入一部分,如果股價下跌,再適量加碼。
- 設定停損點: 為了控制風險,建議設定停損點。一旦股價跌破停損點,就應該果斷賣出,避免損失擴大。
- 注意風險: 股市投資有風險,不要投入超過自己承受能力的資金。投資前應該仔細評估自己的風險承受能力。
- 短期操作:如果判斷正確,或許短期之內能夠小幅獲利。
結論
綜上所述,根據K線圖的分析,短期內威剛(3260)的股價可能呈現溫和上漲的趨勢。不過,投資者仍需注意風險,謹慎操作。 目標價格區間預估在目前股價向上5%-10%之間。投資前務必做好功課,切勿盲目跟風。建議尋求專業的投資建議。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 63.88% | 14.53% | 21.5% | 81,421 |
2024/09/27 | 64% | 14.05% | 21.9% | 81,330 |
2024/10/04 | 63.96% | 14.48% | 21.49% | 81,329 |
2024/10/11 | 64.16% | 14.28% | 21.48% | 81,285 |
2024/10/18 | 63.97% | 14.64% | 21.32% | 81,070 |
2024/10/25 | 63.69% | 14.77% | 21.47% | 80,807 |
2024/11/01 | 63.85% | 15.15% | 20.92% | 80,867 |
2024/11/08 | 63.78% | 14.74% | 21.4% | 81,327 |
2024/11/15 | 63.99% | 14.44% | 21.49% | 81,113 |
2024/11/22 | 63.29% | 14.11% | 22.54% | 80,647 |
2024/11/29 | 63.13% | 14.58% | 22.21% | 80,388 |
2024/12/06 | 63.61% | 14.92% | 21.42% | 80,781 |
2024/12/13 | 64.64% | 14.33% | 20.96% | 81,108 |
2024/12/20 | 64.93% | 14.48% | 20.51% | 81,373 |
2024/12/27 | 65.2% | 14.63% | 20.08% | 81,529 |
2025/01/03 | 65.43% | 14.6% | 19.89% | 81,696 |
2025/01/10 | 66.52% | 14.8% | 18.61% | 82,585 |
2025/01/17 | 65.3% | 14.62% | 19.99% | 82,406 |
2025/01/22 | 65.13% | 14.81% | 19.98% | 82,500 |
2025/02/07 | 65.29% | 15.11% | 19.53% | 82,739 |
2025/02/14 | 64.77% | 14.81% | 20.35% | 83,170 |
2025/02/21 | 62.75% | 15.34% | 21.85% | 83,217 |
2025/02/27 | 57.09% | 14.68% | 28.16% | 83,611 |
2025/03/07 | 60.6% | 16.75% | 22.57% | 87,227 |
2025/03/14 | 58.1% | 16.28% | 25.53% | 86,430 |
2025/03/21 | 56.13% | 15.72% | 28.06% | 86,208 |
2025/03/28 | 57.19% | 16.16% | 26.57% | 88,008 |
2025/04/02 | 57.39% | 16.46% | 26.07% | 87,454 |
2025/04/11 | 58.48% | 16.29% | 25.17% | 87,759 |
2025/04/18 | 58.74% | 15.62% | 25.56% | 87,881 |
2025/04/25 | 58.39% | 15.34% | 26.19% | 88,105 |
2025/05/02 | 57.42% | 14.55% | 27.98% | 87,230 |
2025/05/09 | 56.72% | 14.64% | 28.57% | 86,991 |
2025/05/16 | 55.94% | 13.67% | 30.31% | 86,433 |
2025/05/23 | 55.85% | 13.33% | 30.73% | 86,210 |
2025/05/29 | 55.67% | 13.65% | 30.61% | 86,076 |
2025/06/06 | 55.19% | 13.54% | 31.22% | 85,986 |
2025/06/13 | 53.99% | 13.63% | 32.29% | 85,625 |
2025/06/20 | 53.34% | 14.54% | 32.06% | 85,587 |
2025/06/27 | 55.45% | 15.46% | 29.03% | 87,076 |
ANONYMOUS在2019/05/20 09:50
#3260
套死~~~~~~~~~~~~~~~~~~案