威剛(3260)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 178.5 |
179 |
175 |
176 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
99.5 |
100.5 |
97.4 |
97.8 |
11,765 |
| 2025/06/12 |
97.8 |
98.7 |
96.7 |
96.7 |
4,604 |
| 2025/06/13 |
96.8 |
97.4 |
95.6 |
95.7 |
5,914 |
| 2025/06/16 |
96.2 |
97 |
95.4 |
95.4 |
3,829 |
| 2025/06/17 |
96 |
96.9 |
94.4 |
94.7 |
3,023 |
| 2025/06/18 |
95.3 |
101.5 |
95.3 |
99 |
16,600 |
| 2025/06/19 |
100 |
100.5 |
96.6 |
96.6 |
10,146 |
| 2025/06/20 |
96.6 |
96.7 |
92.3 |
93.8 |
6,225 |
| 2025/06/23 |
93.8 |
101 |
93.8 |
98.9 |
13,734 |
| 2025/06/24 |
100.5 |
100.5 |
95.5 |
95.7 |
13,368 |
| 2025/06/25 |
97 |
97.1 |
95.2 |
95.9 |
5,051 |
| 2025/06/26 |
95.9 |
96.7 |
94.4 |
94.4 |
5,992 |
| 2025/06/27 |
95.6 |
95.7 |
93.6 |
93.8 |
4,434 |
| 2025/06/30 |
94.1 |
94.6 |
92.9 |
93.6 |
2,902 |
| 2025/07/01 |
94 |
94.4 |
93.4 |
93.8 |
3,002 |
| 2025/07/02 |
93.8 |
95.2 |
93.2 |
94.6 |
3,637 |
| 2025/07/03 |
95 |
96.4 |
94.3 |
96.3 |
4,725 |
| 2025/07/04 |
96.9 |
96.9 |
93.2 |
93.6 |
5,430 |
| 2025/07/07 |
93.6 |
94.3 |
92.1 |
94 |
4,063 |
| 2025/07/08 |
95.6 |
95.8 |
93.4 |
93.5 |
4,742 |
| 2025/07/09 |
94 |
97.7 |
93.8 |
97.2 |
7,575 |
| 2025/07/10 |
97.2 |
97.3 |
94.5 |
94.7 |
6,232 |
| 2025/07/11 |
94.5 |
95.6 |
93.6 |
94.7 |
8,201 |
| 2025/07/14 |
90.4 |
90.7 |
88.5 |
90 |
3,912 |
| 2025/07/15 |
90.2 |
90.8 |
89.8 |
90.7 |
2,524 |
| 2025/07/16 |
94.5 |
94.5 |
91.7 |
91.7 |
6,008 |
| 2025/07/17 |
92.5 |
93.8 |
92.1 |
93.4 |
3,874 |
| 2025/07/18 |
93.9 |
94.1 |
91.9 |
91.9 |
6,276 |
| 2025/07/21 |
92 |
93 |
91.2 |
91.2 |
3,342 |
| 2025/07/22 |
91.3 |
92 |
88.9 |
89.2 |
3,903 |
| 2025/07/23 |
89.9 |
91 |
89.9 |
90.8 |
2,005 |
| 2025/07/24 |
91.2 |
91.8 |
90.8 |
91.7 |
2,330 |
| 2025/07/25 |
91.8 |
91.8 |
90.8 |
90.9 |
1,357 |
| 2025/07/28 |
91.5 |
91.7 |
90.5 |
91.3 |
1,085 |
| 2025/07/29 |
91.8 |
92.6 |
90.8 |
91 |
2,367 |
| 2025/07/30 |
91.2 |
92.2 |
90.7 |
92 |
2,368 |
| 2025/07/31 |
92.1 |
92.3 |
90.7 |
91.3 |
3,566 |
| 2025/08/01 |
90.5 |
91.8 |
89.9 |
91.8 |
2,608 |
| 2025/08/04 |
91.4 |
92 |
90.4 |
92 |
1,683 |
| 2025/08/05 |
92.2 |
93.5 |
92.2 |
93.2 |
2,698 |
| 2025/08/06 |
93.4 |
93.5 |
92.4 |
92.4 |
2,405 |
| 2025/08/07 |
93.2 |
94 |
90.7 |
90.7 |
9,302 |
| 2025/08/08 |
90.8 |
94.1 |
90.8 |
92.8 |
4,995 |
| 2025/08/11 |
93 |
93.4 |
92.2 |
93.4 |
3,780 |
| 2025/08/12 |
94.4 |
96.4 |
94.4 |
95.5 |
7,964 |
| 2025/08/13 |
96.5 |
96.8 |
94 |
95.3 |
5,939 |
| 2025/08/14 |
98.8 |
101 |
97.4 |
99.9 |
15,793 |
| 2025/08/15 |
100.5 |
101 |
98.2 |
99.4 |
16,321 |
| 2025/08/18 |
99 |
100 |
98.1 |
98.6 |
5,529 |
| 2025/08/19 |
99.3 |
99.3 |
96.4 |
96.5 |
13,259 |
| 2025/08/20 |
96 |
96.5 |
94.2 |
94.3 |
6,798 |
| 2025/08/21 |
94.4 |
95.8 |
94.4 |
95.5 |
1,599 |
| 2025/08/22 |
96.2 |
97.8 |
95 |
96.4 |
2,509 |
| 2025/08/25 |
97.9 |
99.8 |
97.7 |
98.8 |
5,635 |
| 2025/08/26 |
99.9 |
100.5 |
99.3 |
100.5 |
5,898 |
| 2025/08/27 |
101 |
101.5 |
100 |
100.5 |
3,111 |
| 2025/08/28 |
100.5 |
102 |
100.5 |
101.5 |
4,542 |
| 2025/08/29 |
102.5 |
106.5 |
102 |
102.5 |
8,626 |
| 2025/09/01 |
102.5 |
104.5 |
100.5 |
101 |
4,919 |
| 2025/09/02 |
102 |
103 |
99.3 |
100.5 |
3,462 |
| 2025/09/03 |
101.5 |
104 |
101 |
103.5 |
4,084 |
| 2025/09/04 |
105 |
109 |
105 |
105 |
11,688 |
| 2025/09/05 |
107 |
110 |
105.5 |
110 |
11,464 |
| 2025/09/08 |
113 |
116.5 |
108.5 |
111 |
17,112 |
| 2025/09/09 |
115 |
115 |
111.5 |
113 |
7,383 |
| 2025/09/10 |
114 |
118 |
113 |
117 |
11,952 |
| 2025/09/11 |
119.5 |
120 |
115.5 |
116.5 |
10,700 |
| 2025/09/12 |
120 |
124 |
119.5 |
120.5 |
16,924 |
| 2025/09/15 |
129.5 |
130 |
122 |
128.5 |
25,461 |
| 2025/09/16 |
125.5 |
132.5 |
123 |
132 |
20,556 |
| 2025/09/17 |
133 |
135 |
131 |
134 |
12,120 |
| 2025/09/18 |
136 |
142 |
132 |
137 |
25,201 |
| 2025/09/19 |
138.5 |
140 |
134.5 |
139 |
11,311 |
| 2025/09/22 |
141 |
152.5 |
139 |
152.5 |
19,262 |
| 2025/09/23 |
152.5 |
154 |
146.5 |
148.5 |
16,804 |
| 2025/09/24 |
151 |
155 |
144.5 |
151 |
17,021 |
| 2025/09/25 |
150.5 |
152.5 |
147 |
148 |
10,998 |
| 2025/09/26 |
148 |
149 |
139.5 |
143 |
11,821 |
| 2025/09/30 |
153.5 |
157 |
152 |
157 |
19,144 |
| 2025/10/02 |
166.5 |
170.5 |
160 |
167.5 |
23,636 |
| 2025/10/03 |
168 |
174 |
162 |
173 |
20,636 |
| 2025/10/07 |
175 |
182 |
171 |
174 |
23,059 |
| 2025/10/08 |
171 |
178 |
170 |
175.5 |
14,946 |
| 2025/10/09 |
179.5 |
187.5 |
174.5 |
179.5 |
24,386 |
| 2025/10/13 |
165 |
178 |
165 |
176.5 |
15,293 |
| 2025/10/14 |
185 |
194 |
176.5 |
179 |
38,029 |
| 2025/10/15 |
183 |
188 |
174 |
182.5 |
33,559 |
| 2025/10/16 |
183 |
196.5 |
182 |
188.5 |
27,151 |
| 2025/10/17 |
188.5 |
191 |
187 |
188 |
15,030 |
| 2025/10/20 |
191 |
191.5 |
183.5 |
188.5 |
10,149 |
| 2025/10/21 |
189 |
189 |
180 |
180.5 |
14,650 |
| 2025/10/22 |
178.5 |
182 |
175 |
181 |
9,780 |
| 2025/10/23 |
179 |
186.5 |
178.5 |
186.5 |
8,319 |
| 2025/10/27 |
199 |
205 |
197 |
205 |
18,511 |
| 2025/10/28 |
204.5 |
207 |
189 |
191.5 |
40,385 |
| 2025/10/29 |
192 |
194.5 |
188 |
189.5 |
13,681 |
| 2025/10/30 |
193.5 |
204 |
193 |
199 |
27,627 |
| 2025/10/31 |
200 |
201 |
193 |
198 |
22,862 |
| 2025/11/03 |
200 |
201.5 |
194 |
194.5 |
11,018 |
| 2025/11/04 |
197.5 |
198 |
180 |
181 |
17,240 |
| 2025/11/05 |
173 |
187.5 |
172 |
187 |
11,007 |
| 2025/11/06 |
190.5 |
194 |
187 |
192.5 |
10,667 |
| 2025/11/07 |
190.5 |
195 |
187.5 |
195 |
11,322 |
| 2025/11/10 |
201 |
208.5 |
195 |
205 |
27,411 |
| 2025/11/11 |
205.5 |
210.5 |
199 |
202.5 |
23,848 |
| 2025/11/12 |
203.5 |
222.5 |
200 |
221.5 |
29,360 |
| 2025/11/13 |
227 |
233.5 |
214 |
220.5 |
30,658 |
| 2025/11/14 |
213 |
218 |
205 |
213.5 |
17,175 |
| 2025/11/17 |
223 |
225 |
204 |
208 |
17,720 |
| 2025/11/18 |
205 |
208.5 |
197.5 |
202 |
11,882 |
| 2025/11/19 |
198 |
203.5 |
190.5 |
191 |
15,025 |
| 2025/11/20 |
200 |
200 |
184 |
190.5 |
20,739 |
| 2025/11/21 |
174.5 |
179 |
171.5 |
173.5 |
15,331 |
| 2025/11/24 |
176.5 |
179.5 |
173 |
178.5 |
7,012 |
| 2025/11/25 |
189 |
191.5 |
177 |
178.5 |
13,474 |
| 2025/11/26 |
180 |
181 |
173.5 |
174.5 |
7,902 |
| 2025/11/27 |
178 |
180 |
173 |
176 |
6,306 |
| 2025/11/28 |
177 |
181 |
175 |
177.5 |
7,227 |
| 2025/12/01 |
178.5 |
179 |
172.5 |
175 |
5,974 |
| 2025/12/02 |
178.5 |
179 |
175 |
176 |
4,550 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
威剛 (3260) 股票近期走勢分析與未來展望
根據所提供…
威剛 (3260) 股票近期走勢分析與未來展望
根據所提供的 90 天 K 線圖,觀察威剛 (3260) 股票自 2025 年 6 月 11 日至 2025 年 12 月 2 日的股價表現,以及移動平均線 (MA5、MA20) 與成交量柱狀圖的變化,可以做出以下分析與判斷。
1. 對未來股價趨勢的明確判斷
綜合近期(2025 年 11 月下旬至 12 月初)的股價與技術指標表現,預測未來數天至數週,威剛 (3260) 股價將呈現 震盪整理偏弱 的趨勢。
理由如下:
- 價量背離與反轉訊號: 從圖表可見,在 2025 年 11 月中旬,股價一度衝高至 210 元以上,但隨即面臨賣壓,出現長上影線的紅 K 線,顯示多頭力道遭遇阻礙。緊接著,股價進入盤跌階段,連續出現綠 K 線,且 MA5(短期移動平均線)已跌破 MA20(中期移動平均線),形成死亡交叉,這是典型的看跌訊號。
- 成交量變化: 在股價反轉下跌的過程中,成交量並未出現顯著的補漲或急殺放量,顯示市場觀望氣氛濃厚,追價意願不強。近期成交量柱狀圖相對平緩,缺乏強勁的買盤進場跡象。
- MA20 支撐面臨考驗: MA20 目前大致落在 180 元附近,過去曾是重要的支撐。然而,近期股價已跌破 MA20,且 MA5 也在 MA20 下方運行,這意味著短期及中期趨勢均轉弱,MA20 的支撐效果需要進一步觀察,若跌破可能引發更大跌幅。
- 短期整理格局: 雖然整體趨勢偏弱,但股價在 180 元下方似乎有初步的支撐,暫時形成一個較窄的區間整理。然而,在沒有明顯利多或新的多頭訊號出現前,這個區間整理更可能演變成向下尋找更低支撐的過程。
2. 未來目標價格區間
基於上述分析,對於未來數天至數週的股價,預計將在 170 元至 195 元 的區間內波動,且有向下測試的風險。
- 區間上緣 (195 元): 此為近期 MA20 的大致位置,也是股價反彈可能遭遇的初步壓力。
- 區間下緣 (170 元): 此為近期的低點附近,以及 MA20 跌破後的潛在支撐區域。若股價持續走弱,此價格將是重要的觀察點。
需要強調的是,此為基於技術分析的預測,實際股價可能受到市場情緒、突發消息或公司基本面變動等因素影響,而有超出預期的表現。
3. 具體操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於威剛 (3260) 在當前時點,建議散戶投資人 暫時觀望,不建議積極買進。
具體操作建議如下:
- 暫時觀望,避免追高: 由於技術指標顯示趨勢偏弱,且 MA5 已跌破 MA20,此時貿然買進,可能面臨短期套牢的風險。
- 謹慎等待止跌訊號: 投資人應密切關注股價是否能在 170 元附近找到有效支撐,並出現明顯的止跌或反彈訊號,例如:
- 股價在低位出現連續的止跌 K 線(如錘子線、早晨之星組合)。
- MA5 能夠重新站上 MA20,並形成金叉。
- 成交量能配合溫和放大,顯示有買盤承接。
- 風險控管: 若股價不幸跌破 170 元,且未能迅速回穩,則應視為趨勢持續走弱,應嚴格執行停損,避免進一步的虧損。
- 尋找新的進場點: 若未來股價能成功築底,並出現明確的多頭反轉訊號,則可伺機布局。然而,在未出現明確訊號前,不宜急躁。
- 評估基本面: 雖然此分析主要基於技術面,但投資人也應同步關注威剛的基本面、產業前景、公司營收獲利等資訊,以做出更全面的投資決策。
4. 趨勢預測與目標區間重申
總結來說,威剛 (3260) 股票在 2025 年 12 月初呈現 震盪整理偏弱 的趨勢。預計未來數天至數週,股價可能在 170 元至 195 元 的區間內波動,並有向下測試的風險。
因此,對於散戶投資人,建議在此階段 暫時觀望,切勿追高,並等待更明確的止跌和反彈訊號出現後,再考慮進場操作。同時,應嚴格執行風險控管措施,以保護資產。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
63.96% |
14.48% |
21.49% |
81,329 |
| 2024/10/11 |
64.16% |
14.28% |
21.48% |
81,285 |
| 2024/10/18 |
63.97% |
14.64% |
21.32% |
81,070 |
| 2024/10/25 |
63.69% |
14.77% |
21.47% |
80,807 |
| 2024/11/01 |
63.85% |
15.15% |
20.92% |
80,867 |
| 2024/11/08 |
63.78% |
14.74% |
21.4% |
81,327 |
| 2024/11/15 |
63.99% |
14.44% |
21.49% |
81,113 |
| 2024/11/22 |
63.29% |
14.11% |
22.54% |
80,647 |
| 2024/11/29 |
63.13% |
14.58% |
22.21% |
80,388 |
| 2024/12/06 |
63.61% |
14.92% |
21.42% |
80,781 |
| 2024/12/13 |
64.64% |
14.33% |
20.96% |
81,108 |
| 2024/12/20 |
64.93% |
14.48% |
20.51% |
81,373 |
| 2024/12/27 |
65.2% |
14.63% |
20.08% |
81,529 |
| 2025/01/03 |
65.43% |
14.6% |
19.89% |
81,696 |
| 2025/01/10 |
66.52% |
14.8% |
18.61% |
82,585 |
| 2025/01/17 |
65.3% |
14.62% |
19.99% |
82,406 |
| 2025/01/22 |
65.13% |
14.81% |
19.98% |
82,500 |
| 2025/02/07 |
65.29% |
15.11% |
19.53% |
82,739 |
| 2025/02/14 |
64.77% |
14.81% |
20.35% |
83,170 |
| 2025/02/21 |
62.75% |
15.34% |
21.85% |
83,217 |
| 2025/02/27 |
57.09% |
14.68% |
28.16% |
83,611 |
| 2025/03/07 |
60.6% |
16.75% |
22.57% |
87,227 |
| 2025/03/14 |
58.1% |
16.28% |
25.53% |
86,430 |
| 2025/03/21 |
56.13% |
15.72% |
28.06% |
86,208 |
| 2025/03/28 |
57.19% |
16.16% |
26.57% |
88,008 |
| 2025/04/02 |
57.39% |
16.46% |
26.07% |
87,454 |
| 2025/04/11 |
58.48% |
16.29% |
25.17% |
87,759 |
| 2025/04/18 |
58.74% |
15.62% |
25.56% |
87,881 |
| 2025/04/25 |
58.39% |
15.34% |
26.19% |
88,105 |
| 2025/05/02 |
57.42% |
14.55% |
27.98% |
87,230 |
| 2025/05/09 |
56.72% |
14.64% |
28.57% |
86,991 |
| 2025/05/16 |
55.94% |
13.67% |
30.31% |
86,433 |
| 2025/05/23 |
55.85% |
13.33% |
30.73% |
86,210 |
| 2025/05/29 |
55.67% |
13.65% |
30.61% |
86,076 |
| 2025/06/06 |
55.19% |
13.54% |
31.22% |
85,986 |
| 2025/06/13 |
53.99% |
13.63% |
32.29% |
85,625 |
| 2025/06/20 |
53.34% |
14.54% |
32.06% |
85,587 |
| 2025/06/27 |
55.45% |
15.46% |
29.03% |
87,076 |
| 2025/07/04 |
55.53% |
15.58% |
28.81% |
86,744 |
| 2025/07/11 |
56.05% |
13.31% |
30.56% |
86,890 |
| 2025/07/18 |
55.97% |
13.95% |
29.99% |
86,655 |
| 2025/07/25 |
56.12% |
14.18% |
29.63% |
86,472 |
| 2025/08/01 |
55.71% |
13.83% |
30.39% |
86,113 |
| 2025/08/08 |
55.59% |
13.76% |
30.55% |
85,639 |
| 2025/08/15 |
51.21% |
14.28% |
34.42% |
83,233 |
| 2025/08/22 |
51.59% |
15.16% |
33.16% |
82,603 |
| 2025/08/29 |
48.33% |
14.31% |
37.3% |
80,495 |
| 2025/09/05 |
46.75% |
14.43% |
38.74% |
79,586 |
| 2025/09/12 |
42.59% |
15.27% |
42.08% |
76,537 |
| 2025/09/19 |
38.18% |
17.97% |
43.78% |
74,742 |
| 2025/09/26 |
35.09% |
17.8% |
47.04% |
72,864 |
| 2025/10/03 |
33.41% |
16.93% |
49.6% |
72,462 |
| 2025/10/09 |
34.48% |
17.21% |
48.24% |
74,494 |
| 2025/10/17 |
34.28% |
16.68% |
48.94% |
76,070 |
| 2025/10/23 |
34.52% |
16.15% |
49.25% |
76,684 |
| 2025/10/31 |
32.81% |
16.41% |
50.71% |
76,060 |
| 2025/11/07 |
33.03% |
17.23% |
49.66% |
76,033 |
| 2025/11/14 |
31.29% |
16.84% |
51.81% |
74,177 |
| 2025/11/21 |
32.2% |
17.64% |
50.09% |
75,092 |
| 2025/11/28 |
34.31% |
17.48% |
48.15% |
77,527 |
評論討論區
發表評論
ANONYMOUS在2025/11/20 12:27
#3260
接下來要套死了
ANONYMOUS在2019/05/20 09:50
#3260
套死~~~~~~~~~~~~~~~~~~案