鼎元(2426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 15.3 | 15.3 | 14.8 | 14.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 17.15 | 17.15 | 16.6 | 16.7 | 251 |
| 2025/06/02 | 16.35 | 16.55 | 16 | 16.15 | 368 |
| 2025/06/03 | 16.15 | 16.35 | 15.8 | 15.8 | 311 |
| 2025/06/04 | 16.2 | 16.4 | 15.9 | 15.9 | 399 |
| 2025/06/05 | 16 | 16.2 | 15.85 | 15.9 | 255 |
| 2025/06/06 | 15.95 | 16.05 | 15.7 | 15.8 | 285 |
| 2025/06/09 | 16 | 16 | 15.65 | 15.75 | 319 |
| 2025/06/10 | 15.95 | 16.2 | 15.8 | 16.1 | 341 |
| 2025/06/11 | 16.2 | 16.25 | 15.95 | 16.2 | 332 |
| 2025/06/12 | 16.2 | 16.2 | 15.95 | 16 | 339 |
| 2025/06/13 | 15.85 | 15.85 | 15.6 | 15.6 | 464 |
| 2025/06/16 | 15.5 | 15.85 | 15.2 | 15.85 | 299 |
| 2025/06/17 | 15.75 | 16 | 15.6 | 15.65 | 270 |
| 2025/06/18 | 15.6 | 15.95 | 15.6 | 15.7 | 290 |
| 2025/06/19 | 15.65 | 15.7 | 15.3 | 15.35 | 388 |
| 2025/06/20 | 15.25 | 15.35 | 14.95 | 15.3 | 445 |
| 2025/06/23 | 14.95 | 15.15 | 14.85 | 15.05 | 288 |
| 2025/06/24 | 15.25 | 15.75 | 15.25 | 15.5 | 333 |
| 2025/06/25 | 15.55 | 15.7 | 15.4 | 15.6 | 199 |
| 2025/06/26 | 15.6 | 16 | 15.6 | 15.9 | 245 |
| 2025/06/27 | 15.95 | 16.6 | 15.9 | 16.55 | 700 |
| 2025/06/30 | 16.5 | 16.5 | 16 | 16 | 459 |
| 2025/07/01 | 16 | 16.45 | 16 | 16.25 | 182 |
| 2025/07/02 | 16.1 | 16.25 | 16.05 | 16.25 | 151 |
| 2025/07/03 | 16.25 | 16.6 | 16.25 | 16.5 | 298 |
| 2025/07/04 | 16.5 | 16.6 | 16.05 | 16.05 | 289 |
| 2025/07/07 | 15.85 | 15.95 | 15.7 | 15.85 | 163 |
| 2025/07/08 | 15.9 | 15.9 | 15.55 | 15.6 | 171 |
| 2025/07/09 | 15.55 | 15.65 | 15.4 | 15.45 | 267 |
| 2025/07/10 | 15.3 | 15.55 | 15.3 | 15.4 | 197 |
| 2025/07/11 | 15.5 | 15.75 | 15.45 | 15.55 | 187 |
| 2025/07/14 | 15.6 | 15.65 | 15.3 | 15.3 | 252 |
| 2025/07/15 | 15.1 | 15.4 | 15.1 | 15.25 | 172 |
| 2025/07/16 | 15.25 | 15.55 | 15.25 | 15.35 | 225 |
| 2025/07/17 | 15.3 | 15.85 | 15.3 | 15.75 | 218 |
| 2025/07/18 | 15.9 | 15.9 | 15.5 | 15.6 | 243 |
| 2025/07/21 | 15.7 | 15.8 | 15.5 | 15.55 | 204 |
| 2025/07/22 | 15.55 | 15.55 | 15 | 15 | 468 |
| 2025/07/23 | 15.1 | 15.35 | 15.1 | 15.3 | 392 |
| 2025/07/24 | 15.35 | 15.45 | 15.2 | 15.4 | 190 |
| 2025/07/25 | 15.35 | 15.55 | 15.3 | 15.35 | 221 |
| 2025/07/28 | 15.4 | 15.5 | 15.2 | 15.35 | 191 |
| 2025/07/29 | 15.3 | 15.55 | 15.15 | 15.2 | 278 |
| 2025/07/30 | 15.3 | 15.3 | 15.05 | 15.25 | 247 |
| 2025/07/31 | 15.25 | 15.3 | 15 | 15.1 | 296 |
| 2025/08/01 | 14.95 | 15.35 | 14.6 | 15.2 | 398 |
| 2025/08/04 | 14.95 | 15.6 | 14.85 | 15.45 | 281 |
| 2025/08/05 | 15.5 | 15.6 | 15.4 | 15.55 | 268 |
| 2025/08/06 | 15.55 | 16 | 15.55 | 15.9 | 488 |
| 2025/08/07 | 16 | 16 | 15.55 | 15.55 | 222 |
| 2025/08/08 | 15.6 | 15.8 | 15.5 | 15.6 | 249 |
| 2025/08/11 | 15.55 | 16.05 | 15.5 | 15.85 | 346 |
| 2025/08/12 | 15.7 | 16.3 | 15.7 | 16.25 | 542 |
| 2025/08/13 | 16.45 | 16.6 | 16.15 | 16.35 | 432 |
| 2025/08/14 | 16.5 | 16.8 | 16.45 | 16.65 | 488 |
| 2025/08/15 | 17.55 | 18.2 | 17.15 | 17.15 | 2,485 |
| 2025/08/18 | 17.3 | 17.7 | 17.2 | 17.6 | 785 |
| 2025/08/19 | 17.75 | 17.75 | 17.25 | 17.3 | 615 |
| 2025/08/20 | 17.3 | 17.3 | 16.8 | 16.85 | 468 |
| 2025/08/21 | 17.1 | 17.35 | 17 | 17.15 | 302 |
| 2025/08/22 | 17.2 | 17.3 | 17 | 17.3 | 334 |
| 2025/08/25 | 17.5 | 17.85 | 17.5 | 17.6 | 518 |
| 2025/08/26 | 17.45 | 17.9 | 17.45 | 17.8 | 472 |
| 2025/08/27 | 17.9 | 18.2 | 17.75 | 18.1 | 642 |
| 2025/08/28 | 18.25 | 19.05 | 18.1 | 18.5 | 1,278 |
| 2025/08/29 | 18.95 | 19.15 | 18.55 | 19.1 | 905 |
| 2025/09/01 | 19.1 | 19.3 | 18.65 | 19.15 | 930 |
| 2025/09/02 | 19.3 | 19.35 | 18.35 | 18.45 | 895 |
| 2025/09/03 | 18.65 | 18.8 | 18.15 | 18.25 | 478 |
| 2025/09/04 | 18.5 | 18.55 | 17.75 | 18.4 | 564 |
| 2025/09/05 | 18.3 | 18.3 | 17.75 | 17.75 | 611 |
| 2025/09/08 | 17.8 | 18 | 17.65 | 17.8 | 270 |
| 2025/09/09 | 17.85 | 17.95 | 17.35 | 17.5 | 526 |
| 2025/09/10 | 17.5 | 17.5 | 17.25 | 17.4 | 353 |
| 2025/09/11 | 17.4 | 17.4 | 16.9 | 16.95 | 710 |
| 2025/09/12 | 17.15 | 17.4 | 17.15 | 17.25 | 270 |
| 2025/09/15 | 17.5 | 18.1 | 17.35 | 17.5 | 671 |
| 2025/09/16 | 17.5 | 17.85 | 17.5 | 17.65 | 308 |
| 2025/09/17 | 17.6 | 18.15 | 17.6 | 17.9 | 584 |
| 2025/09/18 | 18 | 19 | 18 | 18.4 | 1,182 |
| 2025/09/19 | 18.65 | 19 | 18.15 | 18.4 | 804 |
| 2025/09/22 | 18.45 | 18.85 | 18.15 | 18.25 | 764 |
| 2025/09/23 | 18.3 | 18.45 | 17.95 | 18.2 | 685 |
| 2025/09/24 | 18.25 | 18.35 | 18 | 18.15 | 299 |
| 2025/09/25 | 18.35 | 18.55 | 18.1 | 18.2 | 342 |
| 2025/09/26 | 18.25 | 18.4 | 17.7 | 17.8 | 493 |
| 2025/09/30 | 17.95 | 18.1 | 17.7 | 18 | 238 |
| 2025/10/01 | 18.2 | 18.25 | 17.75 | 17.8 | 292 |
| 2025/10/02 | 17.95 | 17.95 | 17.6 | 17.6 | 256 |
| 2025/10/03 | 17.6 | 17.75 | 17.4 | 17.75 | 282 |
| 2025/10/07 | 17.85 | 18 | 17.6 | 17.85 | 268 |
| 2025/10/08 | 17.85 | 17.85 | 17.5 | 17.65 | 259 |
| 2025/10/09 | 17.65 | 17.8 | 17.5 | 17.5 | 274 |
| 2025/10/13 | 17 | 17.65 | 16.75 | 17.6 | 431 |
| 2025/10/14 | 17.6 | 18 | 17.35 | 17.45 | 391 |
| 2025/10/15 | 17.7 | 17.7 | 17.2 | 17.35 | 355 |
| 2025/10/16 | 17.45 | 17.55 | 17.2 | 17.4 | 314 |
| 2025/10/17 | 17.25 | 17.5 | 17.2 | 17.45 | 274 |
| 2025/10/20 | 17.5 | 17.5 | 17.15 | 17.25 | 322 |
| 2025/10/21 | 17.45 | 17.8 | 17.3 | 17.55 | 289 |
| 2025/10/22 | 17.65 | 17.7 | 17.4 | 17.55 | 211 |
| 2025/10/23 | 17.6 | 17.75 | 17.5 | 17.6 | 253 |
| 2025/10/27 | 17.8 | 18 | 17.6 | 17.95 | 408 |
| 2025/10/28 | 17.95 | 18.1 | 17.6 | 18 | 388 |
| 2025/10/29 | 18.2 | 18.55 | 18 | 18 | 466 |
| 2025/10/30 | 18 | 18.1 | 17.65 | 17.8 | 438 |
| 2025/10/31 | 17.95 | 18 | 17.5 | 17.5 | 306 |
| 2025/11/03 | 17.5 | 17.5 | 17.05 | 17.1 | 688 |
| 2025/11/04 | 17.15 | 17.25 | 16.8 | 16.8 | 362 |
| 2025/11/05 | 16.8 | 16.8 | 16.35 | 16.4 | 479 |
| 2025/11/06 | 16.7 | 16.7 | 16.35 | 16.5 | 297 |
| 2025/11/07 | 16.4 | 16.4 | 16.1 | 16.15 | 373 |
| 2025/11/10 | 16.1 | 16.1 | 15.6 | 15.7 | 437 |
| 2025/11/11 | 15.7 | 15.9 | 15.5 | 15.5 | 340 |
| 2025/11/12 | 15.7 | 16.2 | 15.7 | 16.15 | 336 |
| 2025/11/13 | 16.3 | 16.3 | 15.9 | 15.95 | 263 |
| 2025/11/14 | 15.6 | 15.95 | 15.6 | 15.8 | 245 |
| 2025/11/17 | 15.9 | 15.9 | 15.55 | 15.6 | 223 |
| 2025/11/18 | 15.45 | 15.5 | 15.05 | 15.05 | 316 |
| 2025/11/19 | 15.3 | 15.3 | 14.8 | 14.9 | 357 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鼎元 (2426) 股價走勢分析與預測 綜合觀察鼎元 (2…
鼎元 (2426) 股價走勢分析與預測
綜合觀察鼎元 (2426) 近 90 個交易日的股價走勢圖,可以明確判斷,在未來數天至數週內,股價將呈現持續下跌的趨勢。此判斷主要基於以下幾個關鍵因素:首先,從技術指標來看,短期均線 (MA5) 已明顯跌破長期均線 (MA20),且兩者呈擴散狀向下延伸。MA5 線在 2025 年 11 月 19 日的收盤價約為 15.3 元,而 MA20 線約為 16.5 元,兩者價差約 1.2 元,顯示空頭力量強勁,且短期股價疲弱。K線圖中,近期出現連續的綠色實體K線,表明賣壓沉重,股價持續走低。即使偶有反彈,也未能有效突破均線壓力,隨即又被打回原形。
其次,成交量柱狀圖顯示,在近期的下跌過程中,雖然有部分交易日成交量有所放大,但整體而言,並未出現明顯的量增價漲或量縮價穩的止跌跡象。相反,在股價下跌的趨勢中,成交量的變化並未有效支持反彈,反而在近期下跌時,成交量相對前段時間有所萎縮,這可能意味著市場觀望情緒濃厚,追價意願不高,進一步加劇了下跌的壓力。
再者,觀察圖表的時間軸,股價在 2025 年 9 月下旬達到近期高點約 19 元後,便開始進入長達近兩個月的盤整與下跌階段。其中,在 10 月份出現了較為明顯的下跌趨勢,並持續至 11 月份。股價已從高點回落超過 3 元,且均線系統呈現明顯的空頭排列。最新的幾個交易日,股價已跌破 15 元關卡,呈現破底走勢。
未來目標價格區間預測
基於上述分析,預測鼎元 (2426) 在未來數天至數週內的股價,可能會進一步探測前低的支撐。從圖表中可以觀察到,在 2025 年 5 月下旬至 6 月份期間,股價曾有在 14.5 元至 15 元之間整理的記錄。因此,預測未來目標價格區間為 14.5 元至 15.5 元。若跌破 14.5 元,則可能面臨更深的修正。操作建議
對於散戶投資人而言,面對當前鼎元 (2426) 的下跌趨勢,應採取謹慎觀望的態度,並避免盲目追價。「XX 股票可以買嗎?」 這個問題,對於目前的鼎元 (2426) 而言,回答是「不建議在此時買進」。
具體操作建議如下:
- 嚴格執行停損: 如果手中持有該股票,應設定嚴格的停損點,以限制潛在的虧損。目前股價已跌破多個短期和中期支撐,建議可考慮在 15 元附近或跌破 15 元時考慮部分或全數停損出場。
- 避免搶反彈: 在沒有出現明確的止跌訊號(例如:股價止跌企穩、出現帶量長紅 K 線、均線糾結並開始走揚等)之前,不宜進行搶反彈的操作。當前趨勢明顯偏弱,搶反彈風險極高。
- 尋找其他投資機會: 若有閒置資金,建議尋找趨勢向上、基本面穩健或有題材的股票進行投資,以尋求更佳的投資回報。
- 技術面反轉訊號出現再考慮: 若未來股價能有效站穩 15.5 元之上,且 MA5 線能重新穿越 MA20 線並向上走揚,成交量能配合放大,才可開始謹慎評估是否進場。
總結
鼎元 (2426) 目前處於明顯的下跌趨勢中,技術指標顯示空頭強勢。預測未來股價可能探測 14.5 元至 15.5 元的價格區間。散戶投資人應避免在此時買進,並以控制風險為優先考量,嚴格執行停損,並積極尋找其他更具潛力的投資標的。
日期 收盤價 MA5 MA20 成交量 2025-11-19 約 15.3 元 約 15.3 元 約 16.5 元 相對前幾日較低 2025-10-30 約 17 元 約 17.2 元 約 17.5 元 中等 2025-09-16 約 18.5 元 約 18.3 元 約 17.8 元 較高
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 46.85% | 16.44% | 36.63% | 75,801 |
| 2024/09/27 | 47.07% | 16.45% | 36.41% | 75,689 |
| 2024/10/04 | 46.48% | 15.73% | 37.71% | 75,289 |
| 2024/10/11 | 47.02% | 15.49% | 37.41% | 76,129 |
| 2024/10/18 | 46.73% | 15.48% | 37.72% | 76,589 |
| 2024/10/25 | 46.98% | 15.56% | 37.38% | 76,601 |
| 2024/11/01 | 47.1% | 16.08% | 36.74% | 76,369 |
| 2024/11/08 | 47.03% | 16.06% | 36.83% | 76,408 |
| 2024/11/15 | 47.47% | 16% | 36.46% | 76,162 |
| 2024/11/22 | 47.45% | 15.87% | 36.59% | 76,079 |
| 2024/11/29 | 48.19% | 16.2% | 35.52% | 77,571 |
| 2024/12/06 | 48.25% | 15.49% | 36.2% | 77,435 |
| 2024/12/13 | 48.59% | 15.36% | 36% | 77,464 |
| 2024/12/20 | 48.99% | 14.62% | 36.29% | 77,574 |
| 2024/12/27 | 48.82% | 14.58% | 36.53% | 77,470 |
| 2025/01/03 | 49.03% | 15.31% | 35.56% | 77,818 |
| 2025/01/10 | 49.81% | 15.1% | 35% | 78,650 |
| 2025/01/17 | 49.82% | 15.47% | 34.63% | 78,714 |
| 2025/01/22 | 49.71% | 15.54% | 34.69% | 78,740 |
| 2025/02/07 | 49.34% | 15.45% | 35.14% | 78,702 |
| 2025/02/14 | 48.78% | 16.28% | 34.86% | 78,890 |
| 2025/02/21 | 48.34% | 14.67% | 36.92% | 80,246 |
| 2025/02/27 | 48.52% | 15.5% | 35.91% | 81,791 |
| 2025/03/07 | 49.03% | 15.41% | 35.47% | 83,178 |
| 2025/03/14 | 49.38% | 14.96% | 35.58% | 84,531 |
| 2025/03/21 | 49.06% | 15.38% | 35.47% | 85,672 |
| 2025/03/28 | 49.01% | 15.51% | 35.42% | 87,684 |
| 2025/04/02 | 49.41% | 15.7% | 34.82% | 87,621 |
| 2025/04/11 | 49.08% | 15.44% | 35.41% | 87,536 |
| 2025/04/18 | 49.02% | 15.56% | 35.34% | 87,579 |
| 2025/04/25 | 48.94% | 15.42% | 35.56% | 87,595 |
| 2025/05/02 | 48.87% | 15.76% | 35.28% | 87,521 |
| 2025/05/09 | 48.9% | 15.08% | 35.95% | 87,460 |
| 2025/05/16 | 48.74% | 14.83% | 36.37% | 87,381 |
| 2025/05/23 | 48.73% | 15.64% | 35.57% | 87,310 |
| 2025/05/29 | 48.88% | 15.84% | 35.19% | 87,323 |
| 2025/06/06 | 49% | 15.64% | 35.29% | 87,301 |
| 2025/06/13 | 48.73% | 16.28% | 34.93% | 87,276 |
| 2025/06/20 | 48.65% | 16.17% | 35.09% | 87,186 |
| 2025/06/27 | 48.67% | 15.96% | 35.3% | 87,078 |
| 2025/07/04 | 48.47% | 16.24% | 35.21% | 86,933 |
| 2025/07/11 | 48.45% | 16.62% | 34.85% | 86,936 |
| 2025/07/18 | 48.36% | 16.37% | 35.2% | 86,860 |
| 2025/07/25 | 48.33% | 16.45% | 35.14% | 86,779 |
| 2025/08/01 | 48.21% | 16.25% | 35.46% | 86,724 |
| 2025/08/08 | 48.1% | 15.97% | 35.85% | 86,679 |
| 2025/08/15 | 47.95% | 16.05% | 35.94% | 86,477 |
| 2025/08/22 | 48.2% | 16.26% | 35.46% | 86,812 |
| 2025/08/29 | 47.83% | 16.12% | 35.99% | 86,456 |
| 2025/09/05 | 47.65% | 16.88% | 35.39% | 86,239 |
| 2025/09/12 | 47.59% | 16.89% | 35.46% | 86,092 |
| 2025/09/19 | 47.42% | 17.02% | 35.47% | 86,093 |
| 2025/09/26 | 47.3% | 17.07% | 35.55% | 86,049 |
| 2025/10/03 | 47.28% | 17.07% | 35.6% | 85,967 |
| 2025/10/09 | 47.27% | 17.77% | 34.9% | 85,913 |
| 2025/10/17 | 47.17% | 17.75% | 35.02% | 85,855 |
| 2025/10/23 | 47.05% | 17.42% | 35.44% | 85,771 |
| 2025/10/31 | 46.65% | 17.69% | 35.57% | 85,667 |
| 2025/11/07 | 46.82% | 17.57% | 35.54% | 85,665 |
| 2025/11/14 | 46.76% | 17.57% | 35.58% | 85,701 |
ANONYMOUS在2019/06/11 18:06
#2426
禿迫在追好了