谷崧(3607)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.85 |
13.85 |
13.6 |
13.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
14.7 |
14.8 |
14.5 |
14.75 |
130 |
| 2025/06/13 |
14.45 |
14.8 |
14.45 |
14.5 |
215 |
| 2025/06/16 |
14.5 |
14.75 |
14.35 |
14.65 |
63 |
| 2025/06/17 |
14.65 |
14.65 |
14.45 |
14.45 |
95 |
| 2025/06/18 |
14.4 |
14.55 |
14.35 |
14.45 |
38 |
| 2025/06/19 |
14.45 |
14.9 |
14.35 |
14.4 |
121 |
| 2025/06/20 |
14.55 |
14.95 |
14.35 |
14.75 |
223 |
| 2025/06/23 |
14.55 |
14.75 |
14.5 |
14.55 |
105 |
| 2025/06/24 |
14.85 |
15.7 |
14.85 |
14.95 |
384 |
| 2025/06/25 |
15.05 |
15.15 |
14.95 |
15.05 |
101 |
| 2025/06/26 |
15.1 |
15.5 |
15.05 |
15.35 |
170 |
| 2025/06/27 |
15.6 |
15.75 |
15.2 |
15.2 |
142 |
| 2025/06/30 |
15.15 |
15.15 |
15 |
15.15 |
62 |
| 2025/07/01 |
15.25 |
15.65 |
15.2 |
15.2 |
146 |
| 2025/07/02 |
15.4 |
15.4 |
15.2 |
15.2 |
57 |
| 2025/07/03 |
15.35 |
15.4 |
15.15 |
15.25 |
102 |
| 2025/07/04 |
15.2 |
15.2 |
15 |
15 |
87 |
| 2025/07/07 |
14.95 |
15.05 |
14.9 |
14.95 |
64 |
| 2025/07/08 |
14.9 |
15 |
14.8 |
14.95 |
67 |
| 2025/07/09 |
15.2 |
15.2 |
14.75 |
15 |
103 |
| 2025/07/10 |
14.85 |
14.9 |
14.7 |
14.75 |
129 |
| 2025/07/11 |
14.75 |
14.9 |
14.55 |
14.85 |
146 |
| 2025/07/14 |
14.35 |
14.35 |
14 |
14.15 |
92 |
| 2025/07/15 |
14.15 |
14.3 |
14.15 |
14.25 |
68 |
| 2025/07/16 |
14.25 |
14.25 |
14.15 |
14.15 |
45 |
| 2025/07/17 |
14.15 |
14.3 |
14.15 |
14.2 |
52 |
| 2025/07/18 |
14.2 |
14.2 |
14 |
14 |
85 |
| 2025/07/21 |
14 |
14.1 |
13.9 |
13.95 |
89 |
| 2025/07/22 |
14.05 |
14.05 |
13.6 |
13.6 |
165 |
| 2025/07/23 |
13.5 |
13.8 |
13.5 |
13.75 |
73 |
| 2025/07/24 |
13.8 |
13.8 |
13.6 |
13.75 |
61 |
| 2025/07/25 |
13.85 |
13.85 |
13.55 |
13.6 |
75 |
| 2025/07/28 |
13.6 |
14.1 |
13.45 |
14.05 |
210 |
| 2025/07/29 |
14.05 |
14.05 |
13.75 |
13.85 |
67 |
| 2025/07/30 |
13.8 |
13.9 |
13.7 |
13.9 |
65 |
| 2025/07/31 |
13.85 |
13.85 |
13.55 |
13.65 |
65 |
| 2025/08/01 |
13.5 |
14.1 |
13.45 |
13.75 |
112 |
| 2025/08/04 |
13.6 |
13.85 |
13.6 |
13.85 |
107 |
| 2025/08/05 |
13.95 |
14.1 |
13.75 |
14.05 |
95 |
| 2025/08/06 |
14.05 |
14.1 |
13.9 |
13.95 |
85 |
| 2025/08/07 |
14.1 |
14.1 |
13.8 |
13.95 |
109 |
| 2025/08/08 |
13.95 |
13.95 |
13.45 |
13.55 |
335 |
| 2025/08/11 |
13.75 |
13.75 |
13.5 |
13.5 |
95 |
| 2025/08/12 |
13.6 |
13.75 |
13.55 |
13.55 |
126 |
| 2025/08/13 |
13.6 |
13.7 |
13.35 |
13.4 |
308 |
| 2025/08/14 |
13.4 |
13.65 |
13.4 |
13.45 |
108 |
| 2025/08/15 |
13.6 |
13.65 |
13.45 |
13.55 |
145 |
| 2025/08/18 |
13.6 |
13.9 |
13.6 |
13.8 |
152 |
| 2025/08/19 |
13.95 |
15.1 |
13.8 |
15.1 |
949 |
| 2025/08/20 |
15.1 |
15.1 |
14.6 |
14.6 |
436 |
| 2025/08/21 |
14.75 |
14.9 |
14.7 |
14.75 |
169 |
| 2025/08/22 |
14.75 |
14.75 |
14.4 |
14.4 |
152 |
| 2025/08/25 |
14.7 |
14.95 |
14.35 |
14.6 |
242 |
| 2025/08/26 |
14.55 |
14.55 |
14.45 |
14.45 |
97 |
| 2025/08/27 |
14.6 |
14.95 |
14.45 |
14.65 |
179 |
| 2025/08/28 |
14.85 |
15 |
14.5 |
14.7 |
180 |
| 2025/08/29 |
14.9 |
15.05 |
14.6 |
14.6 |
149 |
| 2025/09/01 |
14.6 |
14.6 |
14.2 |
14.25 |
123 |
| 2025/09/02 |
14.3 |
14.45 |
13.7 |
13.75 |
186 |
| 2025/09/03 |
13.9 |
13.95 |
13.7 |
13.8 |
85 |
| 2025/09/04 |
13.8 |
14 |
13.8 |
13.95 |
63 |
| 2025/09/05 |
14 |
14.4 |
13.85 |
14.35 |
180 |
| 2025/09/08 |
14.3 |
14.4 |
14.05 |
14.25 |
103 |
| 2025/09/09 |
14.2 |
14.35 |
14.05 |
14.15 |
75 |
| 2025/09/10 |
14.1 |
14.3 |
14.05 |
14.1 |
109 |
| 2025/09/11 |
14.15 |
14.15 |
13.55 |
13.55 |
270 |
| 2025/09/12 |
13.6 |
13.95 |
13.6 |
13.8 |
115 |
| 2025/09/15 |
13.85 |
14.15 |
13.7 |
13.8 |
86 |
| 2025/09/16 |
13.85 |
13.95 |
13.75 |
13.85 |
111 |
| 2025/09/17 |
13.9 |
14.15 |
13.9 |
13.95 |
184 |
| 2025/09/18 |
14.05 |
14.15 |
13.95 |
13.95 |
132 |
| 2025/09/19 |
14 |
14 |
13.75 |
13.8 |
120 |
| 2025/09/22 |
14.05 |
14.15 |
13.75 |
13.85 |
125 |
| 2025/09/23 |
13.75 |
13.75 |
13.45 |
13.55 |
314 |
| 2025/09/24 |
13.55 |
13.85 |
13.55 |
13.85 |
117 |
| 2025/09/25 |
13.85 |
13.95 |
13.7 |
13.7 |
79 |
| 2025/09/26 |
13.6 |
13.6 |
13.3 |
13.35 |
211 |
| 2025/09/30 |
13.4 |
13.45 |
13.25 |
13.3 |
102 |
| 2025/10/01 |
13.3 |
13.5 |
13.3 |
13.4 |
134 |
| 2025/10/02 |
13.4 |
13.65 |
13.3 |
13.6 |
110 |
| 2025/10/03 |
13.5 |
13.55 |
13.3 |
13.5 |
114 |
| 2025/10/07 |
13.5 |
13.8 |
13.4 |
13.45 |
149 |
| 2025/10/08 |
13.35 |
13.45 |
13.35 |
13.4 |
46 |
| 2025/10/09 |
13.45 |
13.6 |
13.4 |
13.55 |
86 |
| 2025/10/13 |
13.4 |
13.55 |
13.2 |
13.4 |
115 |
| 2025/10/14 |
13.5 |
13.6 |
13.35 |
13.35 |
132 |
| 2025/10/15 |
13.35 |
13.4 |
13.25 |
13.25 |
120 |
| 2025/10/16 |
13.3 |
13.35 |
13.25 |
13.35 |
78 |
| 2025/10/17 |
13.35 |
13.4 |
13.3 |
13.3 |
91 |
| 2025/10/20 |
13.35 |
13.4 |
13.3 |
13.4 |
88 |
| 2025/10/21 |
13.5 |
14.25 |
13.5 |
13.85 |
405 |
| 2025/10/22 |
13.8 |
14.1 |
13.75 |
13.95 |
117 |
| 2025/10/23 |
13.85 |
14 |
13.75 |
13.8 |
82 |
| 2025/10/27 |
13.8 |
13.95 |
13.6 |
13.75 |
137 |
| 2025/10/28 |
13.75 |
13.75 |
13.5 |
13.5 |
98 |
| 2025/10/29 |
13.5 |
13.6 |
13.35 |
13.35 |
168 |
| 2025/10/30 |
13.35 |
13.4 |
13.15 |
13.2 |
186 |
| 2025/10/31 |
13.2 |
13.2 |
12.85 |
12.9 |
223 |
| 2025/11/03 |
12.9 |
12.9 |
12.45 |
12.5 |
327 |
| 2025/11/04 |
12.5 |
12.5 |
11.9 |
12.3 |
410 |
| 2025/11/05 |
12.1 |
12.25 |
11.9 |
12 |
200 |
| 2025/11/06 |
12 |
12.4 |
12 |
12.3 |
199 |
| 2025/11/07 |
12.45 |
12.6 |
12.25 |
12.45 |
135 |
| 2025/11/10 |
12.4 |
12.4 |
12.2 |
12.25 |
118 |
| 2025/11/11 |
12.2 |
12.3 |
12.15 |
12.2 |
118 |
| 2025/11/12 |
12.3 |
12.45 |
12.2 |
12.35 |
162 |
| 2025/11/13 |
12.35 |
12.45 |
12.2 |
12.4 |
141 |
| 2025/11/14 |
12.5 |
13.6 |
12.5 |
13.6 |
915 |
| 2025/11/17 |
13.9 |
14.7 |
13.85 |
14.1 |
1,994 |
| 2025/11/18 |
13.9 |
14.35 |
13.6 |
13.9 |
752 |
| 2025/11/19 |
13.9 |
14.1 |
13.15 |
13.3 |
542 |
| 2025/11/20 |
13.5 |
13.65 |
13.2 |
13.4 |
231 |
| 2025/11/21 |
13.15 |
13.35 |
12.85 |
12.9 |
291 |
| 2025/11/24 |
12.95 |
13.1 |
12.9 |
12.9 |
165 |
| 2025/11/25 |
12.9 |
13.4 |
12.9 |
13.35 |
191 |
| 2025/11/26 |
13.45 |
13.6 |
13.4 |
13.45 |
204 |
| 2025/11/27 |
13.5 |
13.65 |
13.3 |
13.55 |
148 |
| 2025/11/28 |
13.45 |
13.9 |
13.15 |
13.9 |
217 |
| 2025/12/01 |
13.7 |
14.05 |
13.65 |
13.7 |
190 |
| 2025/12/02 |
13.85 |
13.85 |
13.6 |
13.6 |
110 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
谷崧 (3607) 股價走勢分析與預測
綜合觀察谷崧 (3…
谷崧 (3607) 股價走勢分析與預測
綜合觀察谷崧 (3607) 在過去約 90 天的股價走勢圖,並考量至 2025 年 12 月 2 日的交易資訊,預期未來數天至數週,谷崧股價將呈現震盪上漲的趨勢。此判斷主要基於以下觀察:
* **短期均線 (MA5) 向上穿越長期均線 (MA20)**:在圖表的近期(約 2025 年 11 月底至 12 月初),代表 5 日平均價格的 MA5 線已明顯向上穿越代表 20 日平均價格的 MA20 線,且兩條均線均呈現向上走勢。此為典型的「黃金交叉」形態,通常被視為股價即將進入上升趨勢的積極訊號。
* **股價反彈與支撐**:在 2025 年 11 月初經歷一波明顯下跌後,谷崧股價於 11 月中旬起出現了明顯的反彈。特別是在 12 月 2 日的交易日,股價收出一根帶有下影線的紅色 K 線,並站穩在 MA20 均線之上,顯示下方具有一定的支撐力道,買盤有所承接。
* **成交量變化**:儘管圖表中的成交量柱狀圖數據細節不易辨識,但從整體趨勢來看,在股價反彈的過程中,成交量似乎有所放大,尤其是在 11 月中旬和 12 月初的幾個交易日。成交量的配合,為股價的上漲提供了更堅實的基礎。
基於上述技術分析,預計谷崧在短期內有望延續此上漲動能。
未來目標價格區間預測
考量到股價目前處於 MA5 向上穿越 MA20 的關鍵位置,且近期展現出止跌回升的跡象,預計未來幾週的目標價格區間將會落在 **13.8 元至 14.5 元**。此區間的判斷係基於:
* **近期高點的壓力**:過去一段時間,股價在 14.5 元附近曾遭遇較大的賣壓。若股價能有效突破此區間,則可能進一步挑戰更高的價位。
* **均線支撐**:MA20 均線目前約在 13.2 元附近,MA5 則位於其上方。若股價能持續維持在兩條均線之上,則將提供穩固的支撐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎?」的疑問,在谷崧 (3607) 的情況下,基於目前的技術分析,可以考慮採取謹慎布局的策略。
* **買點選擇**:建議尋找股價回檔至 MA5 或 MA20 均線附近,並且成交量並未異常放大的時機進行分批布局。例如,若股價回測至 13.3 元至 13.6 元區間,且有止跌跡象,可視為一個較為安全的切入點。
* **設定停損**:由於股價仍處於相對盤整的格局,且歷史數據顯示股價有下跌的風險,強烈建議散戶投資人為本次交易設定明確的停損點。若股價跌破 13 元,應立即出場,以避免擴大損失。
* **風險控管**:投資應量力而為,不建議將所有資金投入單一股票。分散投資是降低風險的有效方法。
* **關注基本面**:技術分析提供的是市場情緒和短期動態的指引,但長期股價表現仍需關注公司的基本面,例如營收、獲利能力、產業前景等。若基本面有重大變化,亦可能影響上述技術分析的有效性。
總結來說,谷崧 (3607) 在近期展現出技術面的反彈跡象,預期未來數天至數週股價將朝向震盪上漲趨勢發展,目標價格區間預估在 **13.8 元至 14.5 元**。散戶投資人可考慮在回檔時謹慎布局,但務必設定停損點並做好風險控管。
總結重申
基於對谷崧 (3607) 近 90 天 K 線圖的分析,包括 MA5 與 MA20 的黃金交叉、近期股價的反彈止跌跡象以及成交量的配合,預測未來數天至數週,該股票將呈現震盪上漲的趨勢。預期未來目標價格區間為 **13.8 元至 14.5 元**。
對於散戶投資人來說,面對「谷崧股票可以買嗎?」的提問,建議採取謹慎布局的策略。可於股價回檔至 MA5 或 MA20 均線附近時分批進場,並嚴格設定停損點於 13 元下方。同時,應注意分散投資並關注公司基本面訊息,以降低整體投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
44.69% |
33.32% |
21.92% |
32,945 |
| 2024/10/11 |
45.49% |
32.31% |
22.12% |
32,983 |
| 2024/10/18 |
45.38% |
31.98% |
22.57% |
32,986 |
| 2024/10/25 |
43.94% |
32.05% |
23.94% |
32,794 |
| 2024/11/01 |
42.98% |
32.54% |
24.41% |
32,670 |
| 2024/11/08 |
43.52% |
32.08% |
24.32% |
32,731 |
| 2024/11/15 |
44.99% |
30.96% |
23.97% |
32,996 |
| 2024/11/22 |
44.84% |
31.96% |
23.13% |
33,004 |
| 2024/11/29 |
44.85% |
32.08% |
23.01% |
33,053 |
| 2024/12/06 |
45.32% |
31.68% |
22.94% |
33,292 |
| 2024/12/13 |
49.27% |
31.65% |
19% |
34,912 |
| 2024/12/20 |
49.36% |
31.45% |
19.12% |
34,881 |
| 2024/12/27 |
48.81% |
31.64% |
19.47% |
34,762 |
| 2025/01/03 |
49.32% |
31.15% |
19.44% |
34,912 |
| 2025/01/10 |
49.79% |
30.75% |
19.4% |
34,955 |
| 2025/01/17 |
49.56% |
30.98% |
19.4% |
35,021 |
| 2025/01/22 |
49.47% |
30.97% |
19.47% |
35,129 |
| 2025/02/07 |
49.46% |
31.43% |
19.03% |
35,280 |
| 2025/02/14 |
49.43% |
31.48% |
19% |
35,554 |
| 2025/02/21 |
49.31% |
31.62% |
18.98% |
35,933 |
| 2025/02/27 |
48.8% |
32.11% |
19% |
36,270 |
| 2025/03/07 |
48.94% |
32.88% |
18.1% |
36,682 |
| 2025/03/14 |
49.08% |
32.74% |
18.1% |
37,014 |
| 2025/03/21 |
48.74% |
32.24% |
18.95% |
37,443 |
| 2025/03/28 |
48.34% |
32.62% |
18.97% |
37,706 |
| 2025/04/02 |
48.91% |
32.11% |
18.92% |
37,837 |
| 2025/04/11 |
49.13% |
32.69% |
18.1% |
38,211 |
| 2025/04/18 |
48.68% |
32.28% |
18.96% |
38,914 |
| 2025/04/25 |
48.65% |
32.43% |
18.83% |
40,226 |
| 2025/05/02 |
49.02% |
32.02% |
18.91% |
40,158 |
| 2025/05/09 |
48.77% |
32.4% |
18.75% |
40,122 |
| 2025/05/16 |
48.69% |
32.08% |
19.15% |
40,082 |
| 2025/05/23 |
49.04% |
31.82% |
19.09% |
40,073 |
| 2025/05/29 |
49.11% |
31.93% |
18.9% |
40,085 |
| 2025/06/06 |
49.1% |
31.93% |
18.9% |
40,137 |
| 2025/06/13 |
49.11% |
31.93% |
18.9% |
40,100 |
| 2025/06/20 |
49.17% |
31.87% |
18.89% |
40,092 |
| 2025/06/27 |
48.75% |
31.52% |
19.69% |
40,064 |
| 2025/07/04 |
49.17% |
31.07% |
19.69% |
40,081 |
| 2025/07/11 |
49.1% |
30.33% |
20.5% |
40,122 |
| 2025/07/18 |
49.1% |
30.39% |
20.44% |
40,136 |
| 2025/07/25 |
49.29% |
30.01% |
20.61% |
40,143 |
| 2025/08/01 |
49.32% |
28.1% |
22.51% |
40,157 |
| 2025/08/08 |
49.19% |
29.15% |
21.57% |
40,195 |
| 2025/08/15 |
49.83% |
29.41% |
20.7% |
40,238 |
| 2025/08/22 |
49.34% |
30% |
20.58% |
40,246 |
| 2025/08/29 |
49.39% |
29.97% |
20.58% |
40,253 |
| 2025/09/05 |
49.53% |
29.82% |
20.58% |
40,252 |
| 2025/09/12 |
49.6% |
29.75% |
20.58% |
40,225 |
| 2025/09/19 |
49.41% |
29.92% |
20.58% |
40,262 |
| 2025/09/26 |
49.59% |
30.62% |
19.71% |
40,326 |
| 2025/10/03 |
49.77% |
29.6% |
20.55% |
40,363 |
| 2025/10/09 |
49.9% |
29.46% |
20.55% |
40,381 |
| 2025/10/17 |
49.89% |
29.49% |
20.54% |
40,414 |
| 2025/10/23 |
49.71% |
29.71% |
20.51% |
40,393 |
| 2025/10/31 |
49.92% |
30.37% |
19.63% |
40,443 |
| 2025/11/07 |
50.68% |
29.6% |
19.64% |
40,540 |
| 2025/11/14 |
50.43% |
29.86% |
19.64% |
40,576 |
| 2025/11/21 |
50.95% |
29.08% |
19.91% |
40,955 |
| 2025/11/28 |
51.08% |
28.94% |
19.91% |
40,969 |
評論討論區
發表評論
目前尚無評論