谷崧(3607)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.5 |
13.6 |
12.5 |
13.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
15 |
15 |
14.75 |
14.95 |
96 |
| 2025/05/27 |
15 |
15.15 |
14.7 |
14.7 |
119 |
| 2025/05/28 |
14.8 |
14.9 |
14.55 |
14.65 |
113 |
| 2025/05/29 |
14.7 |
14.7 |
14.45 |
14.5 |
107 |
| 2025/06/02 |
14.5 |
14.5 |
13.95 |
14.05 |
207 |
| 2025/06/03 |
14.05 |
14.1 |
13.9 |
14 |
87 |
| 2025/06/04 |
14.2 |
14.3 |
14.1 |
14.2 |
70 |
| 2025/06/05 |
14.25 |
14.3 |
14.05 |
14.1 |
91 |
| 2025/06/06 |
14.1 |
14.2 |
14.05 |
14.1 |
79 |
| 2025/06/09 |
14.25 |
14.25 |
13.8 |
13.9 |
120 |
| 2025/06/10 |
14 |
15.25 |
14 |
14.7 |
590 |
| 2025/06/11 |
14.7 |
14.8 |
14.55 |
14.7 |
218 |
| 2025/06/12 |
14.7 |
14.8 |
14.5 |
14.75 |
130 |
| 2025/06/13 |
14.45 |
14.8 |
14.45 |
14.5 |
215 |
| 2025/06/16 |
14.5 |
14.75 |
14.35 |
14.65 |
63 |
| 2025/06/17 |
14.65 |
14.65 |
14.45 |
14.45 |
95 |
| 2025/06/18 |
14.4 |
14.55 |
14.35 |
14.45 |
38 |
| 2025/06/19 |
14.45 |
14.9 |
14.35 |
14.4 |
121 |
| 2025/06/20 |
14.55 |
14.95 |
14.35 |
14.75 |
223 |
| 2025/06/23 |
14.55 |
14.75 |
14.5 |
14.55 |
105 |
| 2025/06/24 |
14.85 |
15.7 |
14.85 |
14.95 |
384 |
| 2025/06/25 |
15.05 |
15.15 |
14.95 |
15.05 |
101 |
| 2025/06/26 |
15.1 |
15.5 |
15.05 |
15.35 |
170 |
| 2025/06/27 |
15.6 |
15.75 |
15.2 |
15.2 |
142 |
| 2025/06/30 |
15.15 |
15.15 |
15 |
15.15 |
62 |
| 2025/07/01 |
15.25 |
15.65 |
15.2 |
15.2 |
146 |
| 2025/07/02 |
15.4 |
15.4 |
15.2 |
15.2 |
57 |
| 2025/07/03 |
15.35 |
15.4 |
15.15 |
15.25 |
102 |
| 2025/07/04 |
15.2 |
15.2 |
15 |
15 |
87 |
| 2025/07/07 |
14.95 |
15.05 |
14.9 |
14.95 |
64 |
| 2025/07/08 |
14.9 |
15 |
14.8 |
14.95 |
67 |
| 2025/07/09 |
15.2 |
15.2 |
14.75 |
15 |
103 |
| 2025/07/10 |
14.85 |
14.9 |
14.7 |
14.75 |
129 |
| 2025/07/11 |
14.75 |
14.9 |
14.55 |
14.85 |
146 |
| 2025/07/14 |
14.35 |
14.35 |
14 |
14.15 |
92 |
| 2025/07/15 |
14.15 |
14.3 |
14.15 |
14.25 |
68 |
| 2025/07/16 |
14.25 |
14.25 |
14.15 |
14.15 |
45 |
| 2025/07/17 |
14.15 |
14.3 |
14.15 |
14.2 |
52 |
| 2025/07/18 |
14.2 |
14.2 |
14 |
14 |
85 |
| 2025/07/21 |
14 |
14.1 |
13.9 |
13.95 |
89 |
| 2025/07/22 |
14.05 |
14.05 |
13.6 |
13.6 |
165 |
| 2025/07/23 |
13.5 |
13.8 |
13.5 |
13.75 |
73 |
| 2025/07/24 |
13.8 |
13.8 |
13.6 |
13.75 |
61 |
| 2025/07/25 |
13.85 |
13.85 |
13.55 |
13.6 |
75 |
| 2025/07/28 |
13.6 |
14.1 |
13.45 |
14.05 |
210 |
| 2025/07/29 |
14.05 |
14.05 |
13.75 |
13.85 |
67 |
| 2025/07/30 |
13.8 |
13.9 |
13.7 |
13.9 |
65 |
| 2025/07/31 |
13.85 |
13.85 |
13.55 |
13.65 |
65 |
| 2025/08/01 |
13.5 |
14.1 |
13.45 |
13.75 |
112 |
| 2025/08/04 |
13.6 |
13.85 |
13.6 |
13.85 |
107 |
| 2025/08/05 |
13.95 |
14.1 |
13.75 |
14.05 |
95 |
| 2025/08/06 |
14.05 |
14.1 |
13.9 |
13.95 |
85 |
| 2025/08/07 |
14.1 |
14.1 |
13.8 |
13.95 |
109 |
| 2025/08/08 |
13.95 |
13.95 |
13.45 |
13.55 |
335 |
| 2025/08/11 |
13.75 |
13.75 |
13.5 |
13.5 |
95 |
| 2025/08/12 |
13.6 |
13.75 |
13.55 |
13.55 |
126 |
| 2025/08/13 |
13.6 |
13.7 |
13.35 |
13.4 |
308 |
| 2025/08/14 |
13.4 |
13.65 |
13.4 |
13.45 |
108 |
| 2025/08/15 |
13.6 |
13.65 |
13.45 |
13.55 |
145 |
| 2025/08/18 |
13.6 |
13.9 |
13.6 |
13.8 |
152 |
| 2025/08/19 |
13.95 |
15.1 |
13.8 |
15.1 |
949 |
| 2025/08/20 |
15.1 |
15.1 |
14.6 |
14.6 |
436 |
| 2025/08/21 |
14.75 |
14.9 |
14.7 |
14.75 |
169 |
| 2025/08/22 |
14.75 |
14.75 |
14.4 |
14.4 |
152 |
| 2025/08/25 |
14.7 |
14.95 |
14.35 |
14.6 |
242 |
| 2025/08/26 |
14.55 |
14.55 |
14.45 |
14.45 |
97 |
| 2025/08/27 |
14.6 |
14.95 |
14.45 |
14.65 |
179 |
| 2025/08/28 |
14.85 |
15 |
14.5 |
14.7 |
180 |
| 2025/08/29 |
14.9 |
15.05 |
14.6 |
14.6 |
149 |
| 2025/09/01 |
14.6 |
14.6 |
14.2 |
14.25 |
123 |
| 2025/09/02 |
14.3 |
14.45 |
13.7 |
13.75 |
186 |
| 2025/09/03 |
13.9 |
13.95 |
13.7 |
13.8 |
85 |
| 2025/09/04 |
13.8 |
14 |
13.8 |
13.95 |
63 |
| 2025/09/05 |
14 |
14.4 |
13.85 |
14.35 |
180 |
| 2025/09/08 |
14.3 |
14.4 |
14.05 |
14.25 |
103 |
| 2025/09/09 |
14.2 |
14.35 |
14.05 |
14.15 |
75 |
| 2025/09/10 |
14.1 |
14.3 |
14.05 |
14.1 |
109 |
| 2025/09/11 |
14.15 |
14.15 |
13.55 |
13.55 |
270 |
| 2025/09/12 |
13.6 |
13.95 |
13.6 |
13.8 |
115 |
| 2025/09/15 |
13.85 |
14.15 |
13.7 |
13.8 |
86 |
| 2025/09/16 |
13.85 |
13.95 |
13.75 |
13.85 |
111 |
| 2025/09/17 |
13.9 |
14.15 |
13.9 |
13.95 |
184 |
| 2025/09/18 |
14.05 |
14.15 |
13.95 |
13.95 |
132 |
| 2025/09/19 |
14 |
14 |
13.75 |
13.8 |
120 |
| 2025/09/22 |
14.05 |
14.15 |
13.75 |
13.85 |
125 |
| 2025/09/23 |
13.75 |
13.75 |
13.45 |
13.55 |
314 |
| 2025/09/24 |
13.55 |
13.85 |
13.55 |
13.85 |
117 |
| 2025/09/25 |
13.85 |
13.95 |
13.7 |
13.7 |
79 |
| 2025/09/26 |
13.6 |
13.6 |
13.3 |
13.35 |
211 |
| 2025/09/30 |
13.4 |
13.45 |
13.25 |
13.3 |
102 |
| 2025/10/01 |
13.3 |
13.5 |
13.3 |
13.4 |
134 |
| 2025/10/02 |
13.4 |
13.65 |
13.3 |
13.6 |
110 |
| 2025/10/03 |
13.5 |
13.55 |
13.3 |
13.5 |
114 |
| 2025/10/07 |
13.5 |
13.8 |
13.4 |
13.45 |
149 |
| 2025/10/08 |
13.35 |
13.45 |
13.35 |
13.4 |
46 |
| 2025/10/09 |
13.45 |
13.6 |
13.4 |
13.55 |
86 |
| 2025/10/13 |
13.4 |
13.55 |
13.2 |
13.4 |
115 |
| 2025/10/14 |
13.5 |
13.6 |
13.35 |
13.35 |
132 |
| 2025/10/15 |
13.35 |
13.4 |
13.25 |
13.25 |
120 |
| 2025/10/16 |
13.3 |
13.35 |
13.25 |
13.35 |
78 |
| 2025/10/17 |
13.35 |
13.4 |
13.3 |
13.3 |
91 |
| 2025/10/20 |
13.35 |
13.4 |
13.3 |
13.4 |
88 |
| 2025/10/21 |
13.5 |
14.25 |
13.5 |
13.85 |
405 |
| 2025/10/22 |
13.8 |
14.1 |
13.75 |
13.95 |
117 |
| 2025/10/23 |
13.85 |
14 |
13.75 |
13.8 |
82 |
| 2025/10/27 |
13.8 |
13.95 |
13.6 |
13.75 |
137 |
| 2025/10/28 |
13.75 |
13.75 |
13.5 |
13.5 |
98 |
| 2025/10/29 |
13.5 |
13.6 |
13.35 |
13.35 |
168 |
| 2025/10/30 |
13.35 |
13.4 |
13.15 |
13.2 |
186 |
| 2025/10/31 |
13.2 |
13.2 |
12.85 |
12.9 |
223 |
| 2025/11/03 |
12.9 |
12.9 |
12.45 |
12.5 |
327 |
| 2025/11/04 |
12.5 |
12.5 |
11.9 |
12.3 |
410 |
| 2025/11/05 |
12.1 |
12.25 |
11.9 |
12 |
200 |
| 2025/11/06 |
12 |
12.4 |
12 |
12.3 |
199 |
| 2025/11/07 |
12.45 |
12.6 |
12.25 |
12.45 |
135 |
| 2025/11/10 |
12.4 |
12.4 |
12.2 |
12.25 |
118 |
| 2025/11/11 |
12.2 |
12.3 |
12.15 |
12.2 |
118 |
| 2025/11/12 |
12.3 |
12.45 |
12.2 |
12.35 |
162 |
| 2025/11/13 |
12.35 |
12.45 |
12.2 |
12.4 |
141 |
| 2025/11/14 |
12.5 |
13.6 |
12.5 |
13.6 |
915 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
谷崧 (3607) 股價趨勢分析與操作建議
基於對谷崧 (…
谷崧 (3607) 股價趨勢分析與操作建議
基於對谷崧 (3607) 近 90 日 K 線圖的分析,預計未來數天至數週內,股價可能出現反彈上漲的趨勢。此判斷主要基於以下幾點:
- 價量關係: 觀察圖表中最近的幾根 K 線,尤其是 2025-11-14 的交易日,出現了一根長紅 K 線,價格大幅上漲,且收盤價已站上 MA5(綠色均線)之上。
- 均線糾纏與黃金交叉跡象: MA5(綠色均線)在近期呈現止跌回升的趨勢,並開始向上穿越 MA20(黃色均線),這是一個潛在的黃金交叉訊號,通常預示著短期趨勢可能轉強。
- 成交量放大: 在價格上漲的同時,2025-11-14 的成交量柱狀圖顯示成交量明顯放大,這表明市場對此價位有較強的買盤意願,是推動股價上漲的有力證明。
- 長期趨勢的初步觸底跡象: 雖然從更長的週期來看,股價經歷了一段下跌趨勢,但近期的大漲伴隨著量的配合,有可能是下跌趨勢中的反彈或趨勢的初步轉變。
未來目標價格區間預測
考慮到近期出現的強勁反彈訊號,並參考過去的價格區間,預計未來數天或數週內,谷崧 (3607) 的股價目標價格區間可能落在 13.5 元至 14.8 元之間。這個區間的預測基於:
- 反彈的初步動力: 13.5 元是近期反彈的起點,也是一個重要的心理關卡。
- 均線的壓力與支撐: 價格若能持續上漲,可能會挑戰 MA20 及其上方的壓力。
- 歷史價格行為: 參考圖表顯示,價格在 14 元至 15 元之間有較為密集的交易,此區間可能成為後續反彈的壓力區域。
- 量的配合: 如果後續交易量能持續放大,將更有利於價格突破上方的壓力。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對谷崧 (3607) 的情況,可以採取謹慎樂觀的態度,並考慮以下操作建議:
- 分批進場: 由於股價剛經歷了大幅反彈,短期內可能存在一定的波動。建議投資人可以考慮分批買入,而不是一次性投入所有資金。可以從現價附近開始,或在股價回調至 MA5 或 MA20 附近時尋找買點。
- 設定停損點: 任何投資都伴隨著風險。建議為此次操作設定明確的停損點。若股價跌破關鍵支撐位(例如 12.5 元或 MA20),應及時出場,避免進一步的損失。
- 關注成交量與均線: 持續關注成交量的變化以及 MA5、MA20 的乖離程度。若成交量萎縮且均線再次出現下彎,可能預示著反彈結束。
- 耐心持有與觀察: 如果股價成功站穩 14 元之上,並持續向上攻擊,可適度耐心持有,並將目標價位逐步上移。但需留意市場整體氛圍以及是否有不利於股價上漲的訊息出現。
- 不追高: 在價格已經大幅上漲後,不建議盲目追高。應等待價格回調或整理後,再尋找較佳的入場時機。
總結
綜合以上分析,谷崧 (3607) 在 2025-11-14 出現了強勁的反彈訊號,伴隨著成交量的放大,均線也出現了黃金交叉的跡象。因此,預計未來數天至數週內,股價有機會朝上發展,目標價格區間預計落在 13.5 元至 14.8 元。散戶投資人可以考慮分批買入、設定停損,並密切關注量價變化,採取謹慎樂觀的態度進行操作。
| 指標 |
數值 |
解讀 |
| K 線圖 (2025-11-14) |
長紅 K 線,收盤價高於 MA5 |
顯示強勁買盤,價格趨勢轉強的初步跡象。 |
| MA5 (綠線) |
止跌回升,向上穿越 MA20 |
短期均線轉強,預示短期趨勢可能上漲。 |
| MA20 (黃線) |
趨勢平緩或緩慢下降後可能止跌 |
長期趨勢壓力或支撐。MA5 穿越 MA20 為關鍵。 |
| 成交量 (2025-11-14) |
明顯放大 |
市場對當前價格接受度提高,有助於價格上漲。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.64% |
33.61% |
21.68% |
33,068 |
| 2024/09/27 |
44.46% |
34.32% |
21.15% |
32,953 |
| 2024/10/04 |
44.69% |
33.32% |
21.92% |
32,945 |
| 2024/10/11 |
45.49% |
32.31% |
22.12% |
32,983 |
| 2024/10/18 |
45.38% |
31.98% |
22.57% |
32,986 |
| 2024/10/25 |
43.94% |
32.05% |
23.94% |
32,794 |
| 2024/11/01 |
42.98% |
32.54% |
24.41% |
32,670 |
| 2024/11/08 |
43.52% |
32.08% |
24.32% |
32,731 |
| 2024/11/15 |
44.99% |
30.96% |
23.97% |
32,996 |
| 2024/11/22 |
44.84% |
31.96% |
23.13% |
33,004 |
| 2024/11/29 |
44.85% |
32.08% |
23.01% |
33,053 |
| 2024/12/06 |
45.32% |
31.68% |
22.94% |
33,292 |
| 2024/12/13 |
49.27% |
31.65% |
19% |
34,912 |
| 2024/12/20 |
49.36% |
31.45% |
19.12% |
34,881 |
| 2024/12/27 |
48.81% |
31.64% |
19.47% |
34,762 |
| 2025/01/03 |
49.32% |
31.15% |
19.44% |
34,912 |
| 2025/01/10 |
49.79% |
30.75% |
19.4% |
34,955 |
| 2025/01/17 |
49.56% |
30.98% |
19.4% |
35,021 |
| 2025/01/22 |
49.47% |
30.97% |
19.47% |
35,129 |
| 2025/02/07 |
49.46% |
31.43% |
19.03% |
35,280 |
| 2025/02/14 |
49.43% |
31.48% |
19% |
35,554 |
| 2025/02/21 |
49.31% |
31.62% |
18.98% |
35,933 |
| 2025/02/27 |
48.8% |
32.11% |
19% |
36,270 |
| 2025/03/07 |
48.94% |
32.88% |
18.1% |
36,682 |
| 2025/03/14 |
49.08% |
32.74% |
18.1% |
37,014 |
| 2025/03/21 |
48.74% |
32.24% |
18.95% |
37,443 |
| 2025/03/28 |
48.34% |
32.62% |
18.97% |
37,706 |
| 2025/04/02 |
48.91% |
32.11% |
18.92% |
37,837 |
| 2025/04/11 |
49.13% |
32.69% |
18.1% |
38,211 |
| 2025/04/18 |
48.68% |
32.28% |
18.96% |
38,914 |
| 2025/04/25 |
48.65% |
32.43% |
18.83% |
40,226 |
| 2025/05/02 |
49.02% |
32.02% |
18.91% |
40,158 |
| 2025/05/09 |
48.77% |
32.4% |
18.75% |
40,122 |
| 2025/05/16 |
48.69% |
32.08% |
19.15% |
40,082 |
| 2025/05/23 |
49.04% |
31.82% |
19.09% |
40,073 |
| 2025/05/29 |
49.11% |
31.93% |
18.9% |
40,085 |
| 2025/06/06 |
49.1% |
31.93% |
18.9% |
40,137 |
| 2025/06/13 |
49.11% |
31.93% |
18.9% |
40,100 |
| 2025/06/20 |
49.17% |
31.87% |
18.89% |
40,092 |
| 2025/06/27 |
48.75% |
31.52% |
19.69% |
40,064 |
| 2025/07/04 |
49.17% |
31.07% |
19.69% |
40,081 |
| 2025/07/11 |
49.1% |
30.33% |
20.5% |
40,122 |
| 2025/07/18 |
49.1% |
30.39% |
20.44% |
40,136 |
| 2025/07/25 |
49.29% |
30.01% |
20.61% |
40,143 |
| 2025/08/01 |
49.32% |
28.1% |
22.51% |
40,157 |
| 2025/08/08 |
49.19% |
29.15% |
21.57% |
40,195 |
| 2025/08/15 |
49.83% |
29.41% |
20.7% |
40,238 |
| 2025/08/22 |
49.34% |
30% |
20.58% |
40,246 |
| 2025/08/29 |
49.39% |
29.97% |
20.58% |
40,253 |
| 2025/09/05 |
49.53% |
29.82% |
20.58% |
40,252 |
| 2025/09/12 |
49.6% |
29.75% |
20.58% |
40,225 |
| 2025/09/19 |
49.41% |
29.92% |
20.58% |
40,262 |
| 2025/09/26 |
49.59% |
30.62% |
19.71% |
40,326 |
| 2025/10/03 |
49.77% |
29.6% |
20.55% |
40,363 |
| 2025/10/09 |
49.9% |
29.46% |
20.55% |
40,381 |
| 2025/10/17 |
49.89% |
29.49% |
20.54% |
40,414 |
| 2025/10/23 |
49.71% |
29.71% |
20.51% |
40,393 |
| 2025/10/31 |
49.92% |
30.37% |
19.63% |
40,443 |
| 2025/11/07 |
50.68% |
29.6% |
19.64% |
40,540 |
| 2025/11/14 |
50.43% |
29.86% |
19.64% |
40,576 |
評論討論區
發表評論
目前尚無評論