谷崧(3607)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.85 |
14 |
13.75 |
13.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
15.25 |
15.25 |
14.5 |
14.7 |
179 |
| 2025/05/06 |
14.65 |
14.95 |
14.65 |
14.8 |
111 |
| 2025/05/07 |
14.85 |
15.25 |
14.8 |
15 |
247 |
| 2025/05/08 |
15.15 |
15.2 |
15.05 |
15.1 |
81 |
| 2025/05/09 |
15.2 |
15.55 |
15.2 |
15.5 |
178 |
| 2025/05/12 |
15.65 |
15.8 |
15.3 |
15.6 |
158 |
| 2025/05/13 |
15.75 |
15.8 |
15.55 |
15.55 |
129 |
| 2025/05/14 |
15.5 |
15.6 |
15.2 |
15.35 |
295 |
| 2025/05/15 |
15.3 |
15.4 |
15.1 |
15.1 |
194 |
| 2025/05/16 |
15.2 |
15.25 |
14.8 |
14.85 |
431 |
| 2025/05/19 |
14.8 |
14.9 |
14.6 |
14.6 |
146 |
| 2025/05/20 |
14.65 |
14.75 |
14.6 |
14.65 |
119 |
| 2025/05/21 |
14.75 |
14.8 |
14.65 |
14.8 |
94 |
| 2025/05/22 |
14.65 |
14.75 |
14.65 |
14.7 |
71 |
| 2025/05/23 |
14.8 |
15.1 |
14.75 |
15 |
112 |
| 2025/05/26 |
15 |
15 |
14.75 |
14.95 |
96 |
| 2025/05/27 |
15 |
15.15 |
14.7 |
14.7 |
119 |
| 2025/05/28 |
14.8 |
14.9 |
14.55 |
14.65 |
113 |
| 2025/05/29 |
14.7 |
14.7 |
14.45 |
14.5 |
107 |
| 2025/06/02 |
14.5 |
14.5 |
13.95 |
14.05 |
207 |
| 2025/06/03 |
14.05 |
14.1 |
13.9 |
14 |
87 |
| 2025/06/04 |
14.2 |
14.3 |
14.1 |
14.2 |
70 |
| 2025/06/05 |
14.25 |
14.3 |
14.05 |
14.1 |
91 |
| 2025/06/06 |
14.1 |
14.2 |
14.05 |
14.1 |
79 |
| 2025/06/09 |
14.25 |
14.25 |
13.8 |
13.9 |
120 |
| 2025/06/10 |
14 |
15.25 |
14 |
14.7 |
590 |
| 2025/06/11 |
14.7 |
14.8 |
14.55 |
14.7 |
218 |
| 2025/06/12 |
14.7 |
14.8 |
14.5 |
14.75 |
130 |
| 2025/06/13 |
14.45 |
14.8 |
14.45 |
14.5 |
215 |
| 2025/06/16 |
14.5 |
14.75 |
14.35 |
14.65 |
63 |
| 2025/06/17 |
14.65 |
14.65 |
14.45 |
14.45 |
95 |
| 2025/06/18 |
14.4 |
14.55 |
14.35 |
14.45 |
38 |
| 2025/06/19 |
14.45 |
14.9 |
14.35 |
14.4 |
121 |
| 2025/06/20 |
14.55 |
14.95 |
14.35 |
14.75 |
223 |
| 2025/06/23 |
14.55 |
14.75 |
14.5 |
14.55 |
105 |
| 2025/06/24 |
14.85 |
15.7 |
14.85 |
14.95 |
384 |
| 2025/06/25 |
15.05 |
15.15 |
14.95 |
15.05 |
101 |
| 2025/06/26 |
15.1 |
15.5 |
15.05 |
15.35 |
170 |
| 2025/06/27 |
15.6 |
15.75 |
15.2 |
15.2 |
142 |
| 2025/06/30 |
15.15 |
15.15 |
15 |
15.15 |
62 |
| 2025/07/01 |
15.25 |
15.65 |
15.2 |
15.2 |
146 |
| 2025/07/02 |
15.4 |
15.4 |
15.2 |
15.2 |
57 |
| 2025/07/03 |
15.35 |
15.4 |
15.15 |
15.25 |
102 |
| 2025/07/04 |
15.2 |
15.2 |
15 |
15 |
87 |
| 2025/07/07 |
14.95 |
15.05 |
14.9 |
14.95 |
64 |
| 2025/07/08 |
14.9 |
15 |
14.8 |
14.95 |
67 |
| 2025/07/09 |
15.2 |
15.2 |
14.75 |
15 |
103 |
| 2025/07/10 |
14.85 |
14.9 |
14.7 |
14.75 |
129 |
| 2025/07/11 |
14.75 |
14.9 |
14.55 |
14.85 |
146 |
| 2025/07/14 |
14.35 |
14.35 |
14 |
14.15 |
92 |
| 2025/07/15 |
14.15 |
14.3 |
14.15 |
14.25 |
68 |
| 2025/07/16 |
14.25 |
14.25 |
14.15 |
14.15 |
45 |
| 2025/07/17 |
14.15 |
14.3 |
14.15 |
14.2 |
52 |
| 2025/07/18 |
14.2 |
14.2 |
14 |
14 |
85 |
| 2025/07/21 |
14 |
14.1 |
13.9 |
13.95 |
89 |
| 2025/07/22 |
14.05 |
14.05 |
13.6 |
13.6 |
165 |
| 2025/07/23 |
13.5 |
13.8 |
13.5 |
13.75 |
73 |
| 2025/07/24 |
13.8 |
13.8 |
13.6 |
13.75 |
61 |
| 2025/07/25 |
13.85 |
13.85 |
13.55 |
13.6 |
75 |
| 2025/07/28 |
13.6 |
14.1 |
13.45 |
14.05 |
210 |
| 2025/07/29 |
14.05 |
14.05 |
13.75 |
13.85 |
67 |
| 2025/07/30 |
13.8 |
13.9 |
13.7 |
13.9 |
65 |
| 2025/07/31 |
13.85 |
13.85 |
13.55 |
13.65 |
65 |
| 2025/08/01 |
13.5 |
14.1 |
13.45 |
13.75 |
112 |
| 2025/08/04 |
13.6 |
13.85 |
13.6 |
13.85 |
107 |
| 2025/08/05 |
13.95 |
14.1 |
13.75 |
14.05 |
95 |
| 2025/08/06 |
14.05 |
14.1 |
13.9 |
13.95 |
85 |
| 2025/08/07 |
14.1 |
14.1 |
13.8 |
13.95 |
109 |
| 2025/08/08 |
13.95 |
13.95 |
13.45 |
13.55 |
335 |
| 2025/08/11 |
13.75 |
13.75 |
13.5 |
13.5 |
95 |
| 2025/08/12 |
13.6 |
13.75 |
13.55 |
13.55 |
126 |
| 2025/08/13 |
13.6 |
13.7 |
13.35 |
13.4 |
308 |
| 2025/08/14 |
13.4 |
13.65 |
13.4 |
13.45 |
108 |
| 2025/08/15 |
13.6 |
13.65 |
13.45 |
13.55 |
145 |
| 2025/08/18 |
13.6 |
13.9 |
13.6 |
13.8 |
152 |
| 2025/08/19 |
13.95 |
15.1 |
13.8 |
15.1 |
949 |
| 2025/08/20 |
15.1 |
15.1 |
14.6 |
14.6 |
436 |
| 2025/08/21 |
14.75 |
14.9 |
14.7 |
14.75 |
169 |
| 2025/08/22 |
14.75 |
14.75 |
14.4 |
14.4 |
152 |
| 2025/08/25 |
14.7 |
14.95 |
14.35 |
14.6 |
242 |
| 2025/08/26 |
14.55 |
14.55 |
14.45 |
14.45 |
97 |
| 2025/08/27 |
14.6 |
14.95 |
14.45 |
14.65 |
179 |
| 2025/08/28 |
14.85 |
15 |
14.5 |
14.7 |
180 |
| 2025/08/29 |
14.9 |
15.05 |
14.6 |
14.6 |
149 |
| 2025/09/01 |
14.6 |
14.6 |
14.2 |
14.25 |
123 |
| 2025/09/02 |
14.3 |
14.45 |
13.7 |
13.75 |
186 |
| 2025/09/03 |
13.9 |
13.95 |
13.7 |
13.8 |
85 |
| 2025/09/04 |
13.8 |
14 |
13.8 |
13.95 |
63 |
| 2025/09/05 |
14 |
14.4 |
13.85 |
14.35 |
180 |
| 2025/09/08 |
14.3 |
14.4 |
14.05 |
14.25 |
103 |
| 2025/09/09 |
14.2 |
14.35 |
14.05 |
14.15 |
75 |
| 2025/09/10 |
14.1 |
14.3 |
14.05 |
14.1 |
109 |
| 2025/09/11 |
14.15 |
14.15 |
13.55 |
13.55 |
270 |
| 2025/09/12 |
13.6 |
13.95 |
13.6 |
13.8 |
115 |
| 2025/09/15 |
13.85 |
14.15 |
13.7 |
13.8 |
86 |
| 2025/09/16 |
13.85 |
13.95 |
13.75 |
13.85 |
111 |
| 2025/09/17 |
13.9 |
14.15 |
13.9 |
13.95 |
184 |
| 2025/09/18 |
14.05 |
14.15 |
13.95 |
13.95 |
132 |
| 2025/09/19 |
14 |
14 |
13.75 |
13.8 |
120 |
| 2025/09/22 |
14.05 |
14.15 |
13.75 |
13.85 |
125 |
| 2025/09/23 |
13.75 |
13.75 |
13.45 |
13.55 |
314 |
| 2025/09/24 |
13.55 |
13.85 |
13.55 |
13.85 |
117 |
| 2025/09/25 |
13.85 |
13.95 |
13.7 |
13.7 |
79 |
| 2025/09/26 |
13.6 |
13.6 |
13.3 |
13.35 |
211 |
| 2025/09/30 |
13.4 |
13.45 |
13.25 |
13.3 |
102 |
| 2025/10/01 |
13.3 |
13.5 |
13.3 |
13.4 |
134 |
| 2025/10/02 |
13.4 |
13.65 |
13.3 |
13.6 |
110 |
| 2025/10/03 |
13.5 |
13.55 |
13.3 |
13.5 |
114 |
| 2025/10/07 |
13.5 |
13.8 |
13.4 |
13.45 |
149 |
| 2025/10/08 |
13.35 |
13.45 |
13.35 |
13.4 |
46 |
| 2025/10/09 |
13.45 |
13.6 |
13.4 |
13.55 |
86 |
| 2025/10/13 |
13.4 |
13.55 |
13.2 |
13.4 |
115 |
| 2025/10/14 |
13.5 |
13.6 |
13.35 |
13.35 |
132 |
| 2025/10/15 |
13.35 |
13.4 |
13.25 |
13.25 |
120 |
| 2025/10/16 |
13.3 |
13.35 |
13.25 |
13.35 |
78 |
| 2025/10/17 |
13.35 |
13.4 |
13.3 |
13.3 |
91 |
| 2025/10/20 |
13.35 |
13.4 |
13.3 |
13.4 |
88 |
| 2025/10/21 |
13.5 |
14.25 |
13.5 |
13.85 |
405 |
| 2025/10/22 |
13.8 |
14.1 |
13.75 |
13.95 |
117 |
| 2025/10/23 |
13.85 |
14 |
13.75 |
13.8 |
82 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
谷崧 (3607) 股票走勢分析與預測
基於 2025 年…
谷崧 (3607) 股票走勢分析與預測
基於 2025 年 10 月 23 日為止的 90 天 K 線圖,谷崧 (3607) 的股價在短期內(未來數天或數週)預計將呈現震盪偏多的趨勢。理由如下:
首先,觀察近期(2025 年 10 月 14 日至 10 月 23 日)的股價走勢。在 10 月 14 日觸及近期低點約 13.4 元後,股價出現了明顯的反彈。10 月 23 日收盤價約在 13.85 元,當日為一根紅色 K 線(上漲),顯示買盤力道增強。
其次,技術指標方面,短期移動平均線 MA5(綠線)在 10 月 23 日已開始向上彎曲,並試圖穿越長期移動平均線 MA20(黃線)。MA5 位於 MA20 上方,雖然目前兩條均線的乖離度不大,但 MA5 的上行趨勢是較為積極的信號。
再者,觀察成交量柱狀圖。在 10 月 23 日,成交量相較於前幾個交易日有所放大,這通常意味著市場對此價位的買賣意願增強,結合當日收紅 K,可以解讀為有資金進場推動股價上漲。
然而,必須注意的是,儘管近期出現反彈跡象,但從過去 90 天的圖表中可以發現,谷崧的股價整體呈現區間震盪格局,且 MA20 仍呈現緩慢下行的趨勢,這表示上方仍存在壓力。因此,短期內的上漲可能面臨一定的阻力。
未來目標價格區間預測
考量到上述分析,若股價能有效突破近期整理區間的高點,並在 MA20 的壓力位附近獲得支撐,則短期內股價有機會向上挑戰。
保守估計,未來數天到數週,股價可能朝向 **14.2 元至 14.8 元** 的區間移動。若能成功站穩此區間,則有機會進一步挑戰 15 元關卡。反之,若未能有效突破,則可能回測整理區間的下緣。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,在具體操作上,必須結合自身的風險承受能力、資金部位以及對該股票的了解。
針對谷崧 (3607),基於目前的技術圖表分析:
- 謹慎買入,分批布局: 由於股價剛從低點反彈,且上方仍有 MA20 的壓力,建議散戶投資人不宜追高。若有意買入,可考慮在股價回測至 MA5 或 MA20 附近(約 13.6 元至 13.8 元)時,採取分批買入的策略。
- 設定停損點: 任何投資都存在風險,特別是在震盪格局中。建議投資人設定明確的停損點,例如將停損設在 13.3 元以下,一旦股價跌破此價位,應立即出場,以避免擴大損失。
- 觀察成交量與關鍵價位: 在買入後,應持續關注成交量的變化。若股價上漲伴隨成交量放大,則為積極信號;反之,若股價上漲但成交量萎縮,則需警惕。同時,密切關注股價是否能有效突破 14.2 元至 14.8 元的壓力區間。
- 風險提示: 本分析僅基於技術圖表,並未考慮基本面、產業消息、總體經濟等其他因素。投資決策應綜合考量多方資訊,並對自身行為負責。
總結與重申
綜上所述,谷崧 (3607) 在 2025 年 10 月 23 日為止的技術圖表顯示,股價短期內(未來數天或數週)預計將呈現震盪偏多的趨勢,有機會挑戰 **14.2 元至 14.8 元** 的價格區間,甚至進一步挑戰 15 元。操作上,建議散戶投資人採取謹慎買入、分批布局,並嚴設停損的策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
44.64% |
33.61% |
21.68% |
33,068 |
| 2024/09/27 |
44.46% |
34.32% |
21.15% |
32,953 |
| 2024/10/04 |
44.69% |
33.32% |
21.92% |
32,945 |
| 2024/10/11 |
45.49% |
32.31% |
22.12% |
32,983 |
| 2024/10/18 |
45.38% |
31.98% |
22.57% |
32,986 |
| 2024/10/25 |
43.94% |
32.05% |
23.94% |
32,794 |
| 2024/11/01 |
42.98% |
32.54% |
24.41% |
32,670 |
| 2024/11/08 |
43.52% |
32.08% |
24.32% |
32,731 |
| 2024/11/15 |
44.99% |
30.96% |
23.97% |
32,996 |
| 2024/11/22 |
44.84% |
31.96% |
23.13% |
33,004 |
| 2024/11/29 |
44.85% |
32.08% |
23.01% |
33,053 |
| 2024/12/06 |
45.32% |
31.68% |
22.94% |
33,292 |
| 2024/12/13 |
49.27% |
31.65% |
19% |
34,912 |
| 2024/12/20 |
49.36% |
31.45% |
19.12% |
34,881 |
| 2024/12/27 |
48.81% |
31.64% |
19.47% |
34,762 |
| 2025/01/03 |
49.32% |
31.15% |
19.44% |
34,912 |
| 2025/01/10 |
49.79% |
30.75% |
19.4% |
34,955 |
| 2025/01/17 |
49.56% |
30.98% |
19.4% |
35,021 |
| 2025/01/22 |
49.47% |
30.97% |
19.47% |
35,129 |
| 2025/02/07 |
49.46% |
31.43% |
19.03% |
35,280 |
| 2025/02/14 |
49.43% |
31.48% |
19% |
35,554 |
| 2025/02/21 |
49.31% |
31.62% |
18.98% |
35,933 |
| 2025/02/27 |
48.8% |
32.11% |
19% |
36,270 |
| 2025/03/07 |
48.94% |
32.88% |
18.1% |
36,682 |
| 2025/03/14 |
49.08% |
32.74% |
18.1% |
37,014 |
| 2025/03/21 |
48.74% |
32.24% |
18.95% |
37,443 |
| 2025/03/28 |
48.34% |
32.62% |
18.97% |
37,706 |
| 2025/04/02 |
48.91% |
32.11% |
18.92% |
37,837 |
| 2025/04/11 |
49.13% |
32.69% |
18.1% |
38,211 |
| 2025/04/18 |
48.68% |
32.28% |
18.96% |
38,914 |
| 2025/04/25 |
48.65% |
32.43% |
18.83% |
40,226 |
| 2025/05/02 |
49.02% |
32.02% |
18.91% |
40,158 |
| 2025/05/09 |
48.77% |
32.4% |
18.75% |
40,122 |
| 2025/05/16 |
48.69% |
32.08% |
19.15% |
40,082 |
| 2025/05/23 |
49.04% |
31.82% |
19.09% |
40,073 |
| 2025/05/29 |
49.11% |
31.93% |
18.9% |
40,085 |
| 2025/06/06 |
49.1% |
31.93% |
18.9% |
40,137 |
| 2025/06/13 |
49.11% |
31.93% |
18.9% |
40,100 |
| 2025/06/20 |
49.17% |
31.87% |
18.89% |
40,092 |
| 2025/06/27 |
48.75% |
31.52% |
19.69% |
40,064 |
| 2025/07/04 |
49.17% |
31.07% |
19.69% |
40,081 |
| 2025/07/11 |
49.1% |
30.33% |
20.5% |
40,122 |
| 2025/07/18 |
49.1% |
30.39% |
20.44% |
40,136 |
| 2025/07/25 |
49.29% |
30.01% |
20.61% |
40,143 |
| 2025/08/01 |
49.32% |
28.1% |
22.51% |
40,157 |
| 2025/08/08 |
49.19% |
29.15% |
21.57% |
40,195 |
| 2025/08/15 |
49.83% |
29.41% |
20.7% |
40,238 |
| 2025/08/22 |
49.34% |
30% |
20.58% |
40,246 |
| 2025/08/29 |
49.39% |
29.97% |
20.58% |
40,253 |
| 2025/09/05 |
49.53% |
29.82% |
20.58% |
40,252 |
| 2025/09/12 |
49.6% |
29.75% |
20.58% |
40,225 |
| 2025/09/19 |
49.41% |
29.92% |
20.58% |
40,262 |
| 2025/09/26 |
49.59% |
30.62% |
19.71% |
40,326 |
| 2025/10/03 |
49.77% |
29.6% |
20.55% |
40,363 |
| 2025/10/09 |
49.9% |
29.46% |
20.55% |
40,381 |
| 2025/10/17 |
49.89% |
29.49% |
20.54% |
40,414 |
| 2025/10/23 |
49.71% |
29.71% |
20.51% |
40,393 |
評論討論區
發表評論
目前尚無評論