谷崧(3607)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.7 | 14.05 | 13.65 | 13.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 14.7 | 14.8 | 14.55 | 14.7 | 218 |
| 2025/06/12 | 14.7 | 14.8 | 14.5 | 14.75 | 130 |
| 2025/06/13 | 14.45 | 14.8 | 14.45 | 14.5 | 215 |
| 2025/06/16 | 14.5 | 14.75 | 14.35 | 14.65 | 63 |
| 2025/06/17 | 14.65 | 14.65 | 14.45 | 14.45 | 95 |
| 2025/06/18 | 14.4 | 14.55 | 14.35 | 14.45 | 38 |
| 2025/06/19 | 14.45 | 14.9 | 14.35 | 14.4 | 121 |
| 2025/06/20 | 14.55 | 14.95 | 14.35 | 14.75 | 223 |
| 2025/06/23 | 14.55 | 14.75 | 14.5 | 14.55 | 105 |
| 2025/06/24 | 14.85 | 15.7 | 14.85 | 14.95 | 384 |
| 2025/06/25 | 15.05 | 15.15 | 14.95 | 15.05 | 101 |
| 2025/06/26 | 15.1 | 15.5 | 15.05 | 15.35 | 170 |
| 2025/06/27 | 15.6 | 15.75 | 15.2 | 15.2 | 142 |
| 2025/06/30 | 15.15 | 15.15 | 15 | 15.15 | 62 |
| 2025/07/01 | 15.25 | 15.65 | 15.2 | 15.2 | 146 |
| 2025/07/02 | 15.4 | 15.4 | 15.2 | 15.2 | 57 |
| 2025/07/03 | 15.35 | 15.4 | 15.15 | 15.25 | 102 |
| 2025/07/04 | 15.2 | 15.2 | 15 | 15 | 87 |
| 2025/07/07 | 14.95 | 15.05 | 14.9 | 14.95 | 64 |
| 2025/07/08 | 14.9 | 15 | 14.8 | 14.95 | 67 |
| 2025/07/09 | 15.2 | 15.2 | 14.75 | 15 | 103 |
| 2025/07/10 | 14.85 | 14.9 | 14.7 | 14.75 | 129 |
| 2025/07/11 | 14.75 | 14.9 | 14.55 | 14.85 | 146 |
| 2025/07/14 | 14.35 | 14.35 | 14 | 14.15 | 92 |
| 2025/07/15 | 14.15 | 14.3 | 14.15 | 14.25 | 68 |
| 2025/07/16 | 14.25 | 14.25 | 14.15 | 14.15 | 45 |
| 2025/07/17 | 14.15 | 14.3 | 14.15 | 14.2 | 52 |
| 2025/07/18 | 14.2 | 14.2 | 14 | 14 | 85 |
| 2025/07/21 | 14 | 14.1 | 13.9 | 13.95 | 89 |
| 2025/07/22 | 14.05 | 14.05 | 13.6 | 13.6 | 165 |
| 2025/07/23 | 13.5 | 13.8 | 13.5 | 13.75 | 73 |
| 2025/07/24 | 13.8 | 13.8 | 13.6 | 13.75 | 61 |
| 2025/07/25 | 13.85 | 13.85 | 13.55 | 13.6 | 75 |
| 2025/07/28 | 13.6 | 14.1 | 13.45 | 14.05 | 210 |
| 2025/07/29 | 14.05 | 14.05 | 13.75 | 13.85 | 67 |
| 2025/07/30 | 13.8 | 13.9 | 13.7 | 13.9 | 65 |
| 2025/07/31 | 13.85 | 13.85 | 13.55 | 13.65 | 65 |
| 2025/08/01 | 13.5 | 14.1 | 13.45 | 13.75 | 112 |
| 2025/08/04 | 13.6 | 13.85 | 13.6 | 13.85 | 107 |
| 2025/08/05 | 13.95 | 14.1 | 13.75 | 14.05 | 95 |
| 2025/08/06 | 14.05 | 14.1 | 13.9 | 13.95 | 85 |
| 2025/08/07 | 14.1 | 14.1 | 13.8 | 13.95 | 109 |
| 2025/08/08 | 13.95 | 13.95 | 13.45 | 13.55 | 335 |
| 2025/08/11 | 13.75 | 13.75 | 13.5 | 13.5 | 95 |
| 2025/08/12 | 13.6 | 13.75 | 13.55 | 13.55 | 126 |
| 2025/08/13 | 13.6 | 13.7 | 13.35 | 13.4 | 308 |
| 2025/08/14 | 13.4 | 13.65 | 13.4 | 13.45 | 108 |
| 2025/08/15 | 13.6 | 13.65 | 13.45 | 13.55 | 145 |
| 2025/08/18 | 13.6 | 13.9 | 13.6 | 13.8 | 152 |
| 2025/08/19 | 13.95 | 15.1 | 13.8 | 15.1 | 949 |
| 2025/08/20 | 15.1 | 15.1 | 14.6 | 14.6 | 436 |
| 2025/08/21 | 14.75 | 14.9 | 14.7 | 14.75 | 169 |
| 2025/08/22 | 14.75 | 14.75 | 14.4 | 14.4 | 152 |
| 2025/08/25 | 14.7 | 14.95 | 14.35 | 14.6 | 242 |
| 2025/08/26 | 14.55 | 14.55 | 14.45 | 14.45 | 97 |
| 2025/08/27 | 14.6 | 14.95 | 14.45 | 14.65 | 179 |
| 2025/08/28 | 14.85 | 15 | 14.5 | 14.7 | 180 |
| 2025/08/29 | 14.9 | 15.05 | 14.6 | 14.6 | 149 |
| 2025/09/01 | 14.6 | 14.6 | 14.2 | 14.25 | 123 |
| 2025/09/02 | 14.3 | 14.45 | 13.7 | 13.75 | 186 |
| 2025/09/03 | 13.9 | 13.95 | 13.7 | 13.8 | 85 |
| 2025/09/04 | 13.8 | 14 | 13.8 | 13.95 | 63 |
| 2025/09/05 | 14 | 14.4 | 13.85 | 14.35 | 180 |
| 2025/09/08 | 14.3 | 14.4 | 14.05 | 14.25 | 103 |
| 2025/09/09 | 14.2 | 14.35 | 14.05 | 14.15 | 75 |
| 2025/09/10 | 14.1 | 14.3 | 14.05 | 14.1 | 109 |
| 2025/09/11 | 14.15 | 14.15 | 13.55 | 13.55 | 270 |
| 2025/09/12 | 13.6 | 13.95 | 13.6 | 13.8 | 115 |
| 2025/09/15 | 13.85 | 14.15 | 13.7 | 13.8 | 86 |
| 2025/09/16 | 13.85 | 13.95 | 13.75 | 13.85 | 111 |
| 2025/09/17 | 13.9 | 14.15 | 13.9 | 13.95 | 184 |
| 2025/09/18 | 14.05 | 14.15 | 13.95 | 13.95 | 132 |
| 2025/09/19 | 14 | 14 | 13.75 | 13.8 | 120 |
| 2025/09/22 | 14.05 | 14.15 | 13.75 | 13.85 | 125 |
| 2025/09/23 | 13.75 | 13.75 | 13.45 | 13.55 | 314 |
| 2025/09/24 | 13.55 | 13.85 | 13.55 | 13.85 | 117 |
| 2025/09/25 | 13.85 | 13.95 | 13.7 | 13.7 | 79 |
| 2025/09/26 | 13.6 | 13.6 | 13.3 | 13.35 | 211 |
| 2025/09/30 | 13.4 | 13.45 | 13.25 | 13.3 | 102 |
| 2025/10/01 | 13.3 | 13.5 | 13.3 | 13.4 | 134 |
| 2025/10/02 | 13.4 | 13.65 | 13.3 | 13.6 | 110 |
| 2025/10/03 | 13.5 | 13.55 | 13.3 | 13.5 | 114 |
| 2025/10/07 | 13.5 | 13.8 | 13.4 | 13.45 | 149 |
| 2025/10/08 | 13.35 | 13.45 | 13.35 | 13.4 | 46 |
| 2025/10/09 | 13.45 | 13.6 | 13.4 | 13.55 | 86 |
| 2025/10/13 | 13.4 | 13.55 | 13.2 | 13.4 | 115 |
| 2025/10/14 | 13.5 | 13.6 | 13.35 | 13.35 | 132 |
| 2025/10/15 | 13.35 | 13.4 | 13.25 | 13.25 | 120 |
| 2025/10/16 | 13.3 | 13.35 | 13.25 | 13.35 | 78 |
| 2025/10/17 | 13.35 | 13.4 | 13.3 | 13.3 | 91 |
| 2025/10/20 | 13.35 | 13.4 | 13.3 | 13.4 | 88 |
| 2025/10/21 | 13.5 | 14.25 | 13.5 | 13.85 | 405 |
| 2025/10/22 | 13.8 | 14.1 | 13.75 | 13.95 | 117 |
| 2025/10/23 | 13.85 | 14 | 13.75 | 13.8 | 82 |
| 2025/10/27 | 13.8 | 13.95 | 13.6 | 13.75 | 137 |
| 2025/10/28 | 13.75 | 13.75 | 13.5 | 13.5 | 98 |
| 2025/10/29 | 13.5 | 13.6 | 13.35 | 13.35 | 168 |
| 2025/10/30 | 13.35 | 13.4 | 13.15 | 13.2 | 186 |
| 2025/10/31 | 13.2 | 13.2 | 12.85 | 12.9 | 223 |
| 2025/11/03 | 12.9 | 12.9 | 12.45 | 12.5 | 327 |
| 2025/11/04 | 12.5 | 12.5 | 11.9 | 12.3 | 410 |
| 2025/11/05 | 12.1 | 12.25 | 11.9 | 12 | 200 |
| 2025/11/06 | 12 | 12.4 | 12 | 12.3 | 199 |
| 2025/11/07 | 12.45 | 12.6 | 12.25 | 12.45 | 135 |
| 2025/11/10 | 12.4 | 12.4 | 12.2 | 12.25 | 118 |
| 2025/11/11 | 12.2 | 12.3 | 12.15 | 12.2 | 118 |
| 2025/11/12 | 12.3 | 12.45 | 12.2 | 12.35 | 162 |
| 2025/11/13 | 12.35 | 12.45 | 12.2 | 12.4 | 141 |
| 2025/11/14 | 12.5 | 13.6 | 12.5 | 13.6 | 915 |
| 2025/11/17 | 13.9 | 14.7 | 13.85 | 14.1 | 1,994 |
| 2025/11/18 | 13.9 | 14.35 | 13.6 | 13.9 | 752 |
| 2025/11/19 | 13.9 | 14.1 | 13.15 | 13.3 | 542 |
| 2025/11/20 | 13.5 | 13.65 | 13.2 | 13.4 | 231 |
| 2025/11/21 | 13.15 | 13.35 | 12.85 | 12.9 | 291 |
| 2025/11/24 | 12.95 | 13.1 | 12.9 | 12.9 | 165 |
| 2025/11/25 | 12.9 | 13.4 | 12.9 | 13.35 | 191 |
| 2025/11/26 | 13.45 | 13.6 | 13.4 | 13.45 | 204 |
| 2025/11/27 | 13.5 | 13.65 | 13.3 | 13.55 | 148 |
| 2025/11/28 | 13.45 | 13.9 | 13.15 | 13.9 | 217 |
| 2025/12/01 | 13.7 | 14.05 | 13.65 | 13.7 | 190 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 谷崧 (3607) 股價走勢分析與預測 根據提供…
谷崧 (3607) 股價走勢分析與預測
根據提供的 3607 谷崧股票最近 90 天的 K 線圖及相關技術指標,整體而言,該股票在過去一段時間呈現盤整後逐步走跌的趨勢,但在近期出現反彈跡象。綜合觀察 MA5(短期均線)與 MA20(長期均線)的交叉情況、K 線形態以及成交量變化,預計在未來數天至數週內,谷崧股價可能面臨 震盪整理格局,具備小幅上漲的可能性。
理由分析:
- 均線糾纏與交叉:圖表中可見,MA5(綠色線)與 MA20(黃色線)在經過一段時間的向下發散後,近期開始出現向上靠攏的跡象。尤其是在 2025 年 11 月下旬,MA5 已經翻揚向上,且在 2025 年 12 月 1 日,MA5 呈現與 MA20 糾纏甚至有向上穿越的態勢。這通常被視為短期趨勢可能止跌回升的信號。
- K 線形態:在 2025 年 11 月底,股價曾出現連續性的下跌,並觸及 12 元的低點附近。隨後,股價開始出現反彈,連續出現了幾根帶有下影線的紅 K 線(上漲),顯示在該價位有買盤承接。在 2025 年 12 月 1 日的 K 線,價格收盤於 MA20 之上,且實體較長,這是一個相對積極的訊號。
- 成交量變化:觀察成交量柱狀圖,雖然整體成交量並未呈現爆炸性放量,但在 2025 年 11 月中旬出現了一根明顯放量的紅柱,隨後股價開始反彈。在 2025 年 12 月 1 日,成交量也較為活躍,這表示市場對此價位的關注度有所提升,且買盤意願增強。
未來目標價格區間預測:
考量到近期反彈的動能以及均線的排列,若能守穩 MA20 附近支撐,並持續放量向上,股價有機會挑戰前波整理區間。因此,預計未來數天至數週的目標價格區間可能落在 13.5 元至 14.2 元之間。若能有效突破 14.2 元,則有機會進一步向上挑戰 15 元關卡,但短期內需謹慎看待。若跌破 MA20 且成交量放大,則需警惕回測的風險。
操作建議(針對散戶投資人):
針對「XX 股票(谷崧 3607)可以買嗎」的疑問,在此時點,基於現有的圖表資訊,建議採取謹慎樂觀的態度。
- 分批布局:對於有興趣的投資人,建議可以考慮在股價回測至 MA20 均線(目前約在 13 元附近)或出現明顯的止跌訊號時,分批買入。避免一次性投入所有資金,以降低風險。
- 設定停損:務必設定明確的停損點。若股價跌破 MA20 且成交量伴隨放大,則應果斷出場,避免進一步的虧損。基於當前走勢,一個較為合理的停損點可以設定在 12.8 元至 13 元之下。
- 觀察量價配合:在買入後,持續關注股價的成交量變化。若股價上漲伴隨溫和放量,是較為健康的訊號;若股價上漲卻量縮,則上漲動能可能不足。
- 關注籌碼面與基本面:此分析僅基於技術圖表。散戶投資人亦應關注該公司的基本面(如財報、產業前景)以及籌碼面(如外資、投信的買賣超動態),做為輔助判斷的依據。
- 避免追高:若股價已快速拉升至預期目標區間之上,則不建議追高,應等待回檔再伺機介入。
總結:
綜合來看,3607 谷崧股票在經歷了先前一波下跌後,目前顯現出止跌回穩並有反彈跡象。預計未來數天至數週,股價將在 13.5 元至 14.2 元之間震盪整理,具備小幅上漲的可能性。散戶投資人可考慮在回測支撐或出現明確買進訊號時,以分批布局並嚴設停損的方式介入,但應審慎評估公司基本面及整體市場狀況。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 44.69% | 33.32% | 21.92% | 32,945 |
| 2024/10/11 | 45.49% | 32.31% | 22.12% | 32,983 |
| 2024/10/18 | 45.38% | 31.98% | 22.57% | 32,986 |
| 2024/10/25 | 43.94% | 32.05% | 23.94% | 32,794 |
| 2024/11/01 | 42.98% | 32.54% | 24.41% | 32,670 |
| 2024/11/08 | 43.52% | 32.08% | 24.32% | 32,731 |
| 2024/11/15 | 44.99% | 30.96% | 23.97% | 32,996 |
| 2024/11/22 | 44.84% | 31.96% | 23.13% | 33,004 |
| 2024/11/29 | 44.85% | 32.08% | 23.01% | 33,053 |
| 2024/12/06 | 45.32% | 31.68% | 22.94% | 33,292 |
| 2024/12/13 | 49.27% | 31.65% | 19% | 34,912 |
| 2024/12/20 | 49.36% | 31.45% | 19.12% | 34,881 |
| 2024/12/27 | 48.81% | 31.64% | 19.47% | 34,762 |
| 2025/01/03 | 49.32% | 31.15% | 19.44% | 34,912 |
| 2025/01/10 | 49.79% | 30.75% | 19.4% | 34,955 |
| 2025/01/17 | 49.56% | 30.98% | 19.4% | 35,021 |
| 2025/01/22 | 49.47% | 30.97% | 19.47% | 35,129 |
| 2025/02/07 | 49.46% | 31.43% | 19.03% | 35,280 |
| 2025/02/14 | 49.43% | 31.48% | 19% | 35,554 |
| 2025/02/21 | 49.31% | 31.62% | 18.98% | 35,933 |
| 2025/02/27 | 48.8% | 32.11% | 19% | 36,270 |
| 2025/03/07 | 48.94% | 32.88% | 18.1% | 36,682 |
| 2025/03/14 | 49.08% | 32.74% | 18.1% | 37,014 |
| 2025/03/21 | 48.74% | 32.24% | 18.95% | 37,443 |
| 2025/03/28 | 48.34% | 32.62% | 18.97% | 37,706 |
| 2025/04/02 | 48.91% | 32.11% | 18.92% | 37,837 |
| 2025/04/11 | 49.13% | 32.69% | 18.1% | 38,211 |
| 2025/04/18 | 48.68% | 32.28% | 18.96% | 38,914 |
| 2025/04/25 | 48.65% | 32.43% | 18.83% | 40,226 |
| 2025/05/02 | 49.02% | 32.02% | 18.91% | 40,158 |
| 2025/05/09 | 48.77% | 32.4% | 18.75% | 40,122 |
| 2025/05/16 | 48.69% | 32.08% | 19.15% | 40,082 |
| 2025/05/23 | 49.04% | 31.82% | 19.09% | 40,073 |
| 2025/05/29 | 49.11% | 31.93% | 18.9% | 40,085 |
| 2025/06/06 | 49.1% | 31.93% | 18.9% | 40,137 |
| 2025/06/13 | 49.11% | 31.93% | 18.9% | 40,100 |
| 2025/06/20 | 49.17% | 31.87% | 18.89% | 40,092 |
| 2025/06/27 | 48.75% | 31.52% | 19.69% | 40,064 |
| 2025/07/04 | 49.17% | 31.07% | 19.69% | 40,081 |
| 2025/07/11 | 49.1% | 30.33% | 20.5% | 40,122 |
| 2025/07/18 | 49.1% | 30.39% | 20.44% | 40,136 |
| 2025/07/25 | 49.29% | 30.01% | 20.61% | 40,143 |
| 2025/08/01 | 49.32% | 28.1% | 22.51% | 40,157 |
| 2025/08/08 | 49.19% | 29.15% | 21.57% | 40,195 |
| 2025/08/15 | 49.83% | 29.41% | 20.7% | 40,238 |
| 2025/08/22 | 49.34% | 30% | 20.58% | 40,246 |
| 2025/08/29 | 49.39% | 29.97% | 20.58% | 40,253 |
| 2025/09/05 | 49.53% | 29.82% | 20.58% | 40,252 |
| 2025/09/12 | 49.6% | 29.75% | 20.58% | 40,225 |
| 2025/09/19 | 49.41% | 29.92% | 20.58% | 40,262 |
| 2025/09/26 | 49.59% | 30.62% | 19.71% | 40,326 |
| 2025/10/03 | 49.77% | 29.6% | 20.55% | 40,363 |
| 2025/10/09 | 49.9% | 29.46% | 20.55% | 40,381 |
| 2025/10/17 | 49.89% | 29.49% | 20.54% | 40,414 |
| 2025/10/23 | 49.71% | 29.71% | 20.51% | 40,393 |
| 2025/10/31 | 49.92% | 30.37% | 19.63% | 40,443 |
| 2025/11/07 | 50.68% | 29.6% | 19.64% | 40,540 |
| 2025/11/14 | 50.43% | 29.86% | 19.64% | 40,576 |
| 2025/11/21 | 50.95% | 29.08% | 19.91% | 40,955 |
| 2025/11/28 | 51.08% | 28.94% | 19.91% | 40,969 |
目前尚無評論