廣積(8050)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47 |
47.25 |
46.45 |
46.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
62.1 |
62.1 |
61.6 |
61.8 |
146 |
| 2025/05/27 |
62.1 |
62.6 |
60.8 |
61.1 |
280 |
| 2025/05/28 |
62 |
62.4 |
61.4 |
61.6 |
194 |
| 2025/05/29 |
62.1 |
62.1 |
61.4 |
62.1 |
161 |
| 2025/06/02 |
61.9 |
61.9 |
60.4 |
60.6 |
227 |
| 2025/06/03 |
60.6 |
61 |
60.2 |
60.2 |
173 |
| 2025/06/04 |
60.4 |
61.5 |
60.4 |
60.8 |
246 |
| 2025/06/05 |
61 |
61.4 |
60.6 |
60.8 |
156 |
| 2025/06/06 |
60.8 |
60.8 |
60.4 |
60.5 |
170 |
| 2025/06/09 |
61.2 |
61.2 |
59.8 |
59.9 |
242 |
| 2025/06/10 |
60.1 |
60.9 |
60 |
60.6 |
180 |
| 2025/06/11 |
61.7 |
62.3 |
61.7 |
61.9 |
473 |
| 2025/06/12 |
61.8 |
61.8 |
61 |
61.6 |
229 |
| 2025/06/13 |
61.6 |
61.6 |
60.2 |
60.2 |
451 |
| 2025/06/16 |
59.5 |
60 |
59.3 |
59.8 |
269 |
| 2025/06/17 |
60 |
60.4 |
59.5 |
59.6 |
229 |
| 2025/06/18 |
59.7 |
60.5 |
59.6 |
59.9 |
179 |
| 2025/06/19 |
60.4 |
60.4 |
59.3 |
59.4 |
226 |
| 2025/06/20 |
59.2 |
59.4 |
58 |
58 |
465 |
| 2025/06/23 |
58 |
58 |
56.3 |
56.9 |
386 |
| 2025/06/24 |
57.6 |
59 |
57.6 |
58.5 |
254 |
| 2025/06/25 |
58.9 |
59.7 |
58.6 |
59.2 |
233 |
| 2025/06/26 |
59.6 |
60.2 |
59.5 |
59.6 |
208 |
| 2025/06/27 |
59.9 |
60.7 |
59.5 |
60 |
235 |
| 2025/06/30 |
60.6 |
60.6 |
59.5 |
59.5 |
158 |
| 2025/07/01 |
59.5 |
60 |
59.4 |
59.5 |
193 |
| 2025/07/02 |
59.5 |
59.9 |
59.2 |
59.5 |
137 |
| 2025/07/03 |
60 |
60.6 |
60 |
60.3 |
267 |
| 2025/07/04 |
60.3 |
60.6 |
59.4 |
59.6 |
284 |
| 2025/07/07 |
59.6 |
59.6 |
58.5 |
58.8 |
212 |
| 2025/07/08 |
58.4 |
58.6 |
57.5 |
57.7 |
390 |
| 2025/07/09 |
58 |
59 |
58 |
58.8 |
235 |
| 2025/07/10 |
58.9 |
59.3 |
58.9 |
59 |
168 |
| 2025/07/11 |
57.8 |
58.3 |
57.3 |
58.2 |
482 |
| 2025/07/14 |
57.6 |
58.1 |
57.6 |
57.7 |
358 |
| 2025/07/15 |
57.5 |
58.5 |
57.4 |
57.6 |
402 |
| 2025/07/16 |
58 |
58.2 |
57.6 |
57.6 |
544 |
| 2025/07/17 |
58.1 |
58.6 |
57.8 |
58.4 |
867 |
| 2025/07/18 |
55.9 |
56.4 |
55 |
55.3 |
898 |
| 2025/07/21 |
55.3 |
55.8 |
55.1 |
55.3 |
343 |
| 2025/07/22 |
55.4 |
55.4 |
53.8 |
53.8 |
717 |
| 2025/07/23 |
53.5 |
55.5 |
53.5 |
55.2 |
331 |
| 2025/07/24 |
55.5 |
56.3 |
55.1 |
56.1 |
349 |
| 2025/07/25 |
56 |
56.5 |
55.5 |
55.6 |
248 |
| 2025/07/28 |
55.5 |
55.8 |
55.3 |
55.4 |
220 |
| 2025/07/29 |
55.4 |
55.8 |
54.6 |
54.6 |
299 |
| 2025/07/30 |
55 |
55 |
54.1 |
54.3 |
208 |
| 2025/07/31 |
54.7 |
54.7 |
53.6 |
53.8 |
410 |
| 2025/08/01 |
53.5 |
54.1 |
52.4 |
54 |
363 |
| 2025/08/04 |
54 |
54.8 |
53.2 |
54.7 |
197 |
| 2025/08/05 |
55.2 |
56.2 |
55.1 |
56 |
465 |
| 2025/08/06 |
56 |
56.9 |
55.7 |
55.9 |
479 |
| 2025/08/07 |
56.1 |
56.6 |
55.1 |
55.1 |
448 |
| 2025/08/08 |
54.3 |
54.3 |
52 |
52.3 |
1,855 |
| 2025/08/11 |
52 |
52 |
50.3 |
50.3 |
1,190 |
| 2025/08/12 |
50.3 |
51 |
49.55 |
50.6 |
569 |
| 2025/08/13 |
51 |
51.5 |
50 |
50.4 |
673 |
| 2025/08/14 |
50.2 |
50.9 |
50.2 |
50.6 |
393 |
| 2025/08/15 |
50.6 |
50.6 |
50.2 |
50.3 |
369 |
| 2025/08/18 |
50.3 |
50.9 |
50.1 |
50.3 |
443 |
| 2025/08/19 |
50.4 |
51 |
50 |
50.7 |
347 |
| 2025/08/20 |
50.5 |
50.5 |
49.75 |
49.95 |
511 |
| 2025/08/21 |
50 |
51.5 |
50 |
51 |
291 |
| 2025/08/22 |
51.6 |
52.2 |
51.2 |
51.8 |
428 |
| 2025/08/25 |
52.4 |
52.7 |
51.8 |
51.9 |
278 |
| 2025/08/26 |
51.8 |
52.5 |
51.8 |
52.2 |
298 |
| 2025/08/27 |
52.5 |
54.5 |
52.5 |
54.4 |
721 |
| 2025/08/28 |
54.6 |
56.8 |
54.1 |
55.5 |
1,598 |
| 2025/08/29 |
56.4 |
56.4 |
54.2 |
54.5 |
1,609 |
| 2025/09/01 |
54.6 |
55.4 |
53.5 |
53.5 |
435 |
| 2025/09/02 |
54.3 |
54.3 |
52.9 |
53.2 |
219 |
| 2025/09/03 |
53.3 |
53.7 |
53.2 |
53.6 |
186 |
| 2025/09/04 |
53.9 |
54.5 |
53.8 |
54.2 |
220 |
| 2025/09/05 |
54.2 |
54.2 |
53.4 |
53.5 |
381 |
| 2025/09/08 |
53.6 |
53.7 |
52.7 |
52.8 |
323 |
| 2025/09/09 |
52.8 |
52.8 |
52.2 |
52.7 |
281 |
| 2025/09/10 |
52.4 |
52.9 |
52.3 |
52.8 |
271 |
| 2025/09/11 |
52 |
52 |
50 |
50 |
1,325 |
| 2025/09/12 |
50.3 |
50.6 |
50.2 |
50.2 |
348 |
| 2025/09/15 |
50.2 |
50.5 |
49.8 |
50.4 |
295 |
| 2025/09/16 |
50.4 |
50.8 |
50.2 |
50.6 |
226 |
| 2025/09/17 |
50.6 |
51.5 |
50.6 |
50.9 |
322 |
| 2025/09/18 |
51 |
52.2 |
51 |
51.6 |
489 |
| 2025/09/19 |
51.6 |
52 |
51.3 |
51.3 |
275 |
| 2025/09/22 |
51.4 |
51.4 |
50.7 |
50.9 |
412 |
| 2025/09/23 |
51.1 |
51.1 |
50.4 |
50.5 |
357 |
| 2025/09/24 |
50.9 |
50.9 |
50.1 |
50.1 |
383 |
| 2025/09/25 |
50.2 |
50.8 |
50.2 |
50.5 |
239 |
| 2025/09/26 |
50.4 |
50.4 |
49.05 |
49.2 |
737 |
| 2025/09/30 |
49.35 |
49.8 |
49.25 |
49.35 |
263 |
| 2025/10/01 |
49.85 |
51 |
49.7 |
50.6 |
460 |
| 2025/10/02 |
50.6 |
51 |
50.4 |
50.4 |
280 |
| 2025/10/03 |
50.5 |
50.5 |
50.1 |
50.4 |
213 |
| 2025/10/07 |
50.4 |
50.7 |
49.9 |
50.5 |
248 |
| 2025/10/08 |
50.6 |
51 |
50.4 |
50.7 |
163 |
| 2025/10/09 |
50.9 |
51.2 |
50.5 |
50.6 |
341 |
| 2025/10/13 |
49.7 |
49.85 |
48.7 |
49.65 |
381 |
| 2025/10/14 |
50.3 |
50.8 |
49.25 |
49.3 |
399 |
| 2025/10/15 |
49.55 |
49.75 |
49.15 |
49.3 |
237 |
| 2025/10/16 |
49.3 |
51.3 |
49.3 |
50.2 |
273 |
| 2025/10/17 |
50 |
51.5 |
49.7 |
50.8 |
376 |
| 2025/10/20 |
51 |
51 |
50.4 |
50.4 |
268 |
| 2025/10/21 |
50.8 |
51.2 |
50.6 |
50.7 |
234 |
| 2025/10/22 |
50.6 |
51 |
50.2 |
50.9 |
374 |
| 2025/10/23 |
50.5 |
51 |
50.5 |
50.6 |
233 |
| 2025/10/27 |
50.8 |
50.8 |
49.9 |
50.1 |
356 |
| 2025/10/28 |
50.3 |
50.8 |
49.9 |
50.1 |
239 |
| 2025/10/29 |
50.3 |
50.6 |
49.95 |
50 |
262 |
| 2025/10/30 |
50 |
50.2 |
49.15 |
49.3 |
562 |
| 2025/10/31 |
49.3 |
49.3 |
48.95 |
49 |
474 |
| 2025/11/03 |
49.1 |
49.1 |
48.2 |
48.3 |
648 |
| 2025/11/04 |
48.3 |
48.3 |
47.25 |
47.3 |
674 |
| 2025/11/05 |
47.2 |
47.2 |
46.2 |
46.5 |
565 |
| 2025/11/06 |
46.65 |
47 |
46.3 |
46.9 |
301 |
| 2025/11/07 |
46.3 |
46.4 |
45.75 |
46.15 |
514 |
| 2025/11/10 |
46.25 |
46.25 |
45.5 |
45.6 |
346 |
| 2025/11/11 |
45.8 |
46.3 |
45.7 |
45.75 |
310 |
| 2025/11/12 |
45.9 |
47 |
45.9 |
47 |
302 |
| 2025/11/13 |
47.1 |
47.15 |
46 |
47.15 |
359 |
| 2025/11/14 |
47 |
47.25 |
46.45 |
46.55 |
241 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
廣積 (8050) 股價走勢分析與操作建議
基於圖表所示的…
廣積 (8050) 股價走勢分析與操作建議
基於圖表所示的近期股價走勢,預計未來數天或數週,廣積 (8050) 的股價將呈現 盤整偏弱 的趨勢。 主要理由是,在最近的交易時段,股價持續受到 MA5 (綠線) 和 MA20 (黃線) 的壓制,且兩條均線呈現明顯的空頭排列,MA5 位於 MA20 之上且向下彎曲,顯示短期賣壓持續存在。雖然在 2025-11-14 的交易日出現了一根帶有較長下影線的綠色 K 線,顯示在低點有買盤承接,但從整體趨勢來看,未能有效扭轉下降格局。成交量柱狀圖在近期並未出現明顯的爆量反彈跡象,顯示市場追價意願不高。
詳細圖表分析
該圖表呈現了廣積 (8050) 在最近 90 天內的股價走勢,包括日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
* 日 K 線: 紅色 K 線代表當日股價上漲,綠色 K 線代表當日股價下跌。從圖表中可見,自 2025 年 5 月下旬以來,股價整體呈現下降趨勢。雖然期間有數次反彈,但均未能突破下降趨勢線。最近一個交易日(2025-11-14)收出長下影線的綠 K,價格落在 46.7 的位置,相較於最高點 63 元,已大幅下跌。
* 移動平均線 (MA5, MA20): MA5 為 5 日移動平均線,MA20 為 20 日移動平均線。
* 在圖表的大部分時間內,MA5 均在 MA20 之上,且兩者均呈現下降趨勢,這通常被視為空頭趨勢的跡象。
* 在 2025 年 9 月上旬曾出現 MA5 短暫上穿 MA20 的情況,但隨後不久又再度跌破,並隨著 MA20 一同下行。
* 最近一段時間,MA5 和 MA20 持續向下延伸,且 MA5 始終位於 MA20 下方,顯示短期賣壓強勁,且市場偏向保守。
* 成交量柱狀圖: 藍色柱狀圖代表每日的成交量。
* 觀察成交量柱狀圖,在股價下跌的過程中,成交量並未出現顯著放大,這可能意味著市場並沒有積極的拋售行為,但同時也反映了缺乏強勁的買盤介入。
* 在 2025 年 10 月下旬至 11 月初,成交量相對較低,顯示市場觀望氣氛濃厚。在 2025-11-14 的交易日,成交量有所放大,這或許是下影線出現的原因,但其幅度並不足以構成強烈的反轉信號。
未來目標價格區間預測
考慮到當前的下降趨勢、均線的空頭排列以及缺乏顯著的買盤力量,預計廣積 (8050) 在未來數天或數週內,股價可能難以出現大幅反彈。
短期內,若持續弱勢,可能測試 45 元 關卡。
若能獲得支撐並展開反彈,暫時的壓力區間可能在 49 至 51 元 之間。
因此,未來一個月的目標價格區間預計為 **45 元 - 51 元**。
操作建議 (針對散戶投資人)
對於「廣積 (8050) 可以買嗎?」的疑問,基於目前的圖表分析,**建議散戶投資人謹慎操作,暫時不宜積極買入。**
* 當前不建議追高: 由於股價處於明顯的下降趨勢,且均線系統呈現空頭排列,追高買入的風險較高。
* 關注止跌訊號: 若投資人對該股票有興趣,建議密切關注是否有明確的止跌訊號,例如股價能夠有效站穩 MA20 之上,並且 MA5 能夠向上穿越 MA20,伴隨成交量放大。
* 耐心等待低點: 若是考慮長期投資,可以在股價持續下跌、成交量萎縮,且出現明顯底部形態時,分批佈局。然而,目前圖表尚未顯示出此種跡象。
* 風險控管: 若已持有該股票,建議嚴格設好停損點,避免虧損擴大。若股價持續跌破關鍵支撐位,應考慮減碼或出場。
* 避開市場熱點: 在市場整體情緒偏弱時,應優先考慮基本面穩健、有成長潛力的個股,而非在趨勢不明確的股票上冒險。
總結
總體而言,廣積 (8050) 在此 90 天的圖表顯示,股價正處於一個明顯的下降趨勢。 MA5 與 MA20 的空頭排列以及量能不足,都指向短中期內上漲動能較弱。 預計未來數天或數週,股價將維持 盤整偏弱 的趨勢,目標價格區間約在 45 元 - 51 元。 散戶投資人應以謹慎態度對待,暫不宜追價買入,並耐心等待更明確的買進訊號或考慮其他更有潛力的投資標的。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
45.68% |
13.74% |
40.51% |
48,314 |
| 2024/09/27 |
45.98% |
13.43% |
40.52% |
48,425 |
| 2024/10/04 |
45.83% |
13.59% |
40.51% |
48,357 |
| 2024/10/11 |
45.8% |
13.66% |
40.46% |
48,285 |
| 2024/10/18 |
45.9% |
13.57% |
40.44% |
48,181 |
| 2024/10/25 |
45.71% |
13.77% |
40.44% |
48,143 |
| 2024/11/01 |
45.84% |
13.65% |
40.43% |
48,128 |
| 2024/11/08 |
45.78% |
13.88% |
40.26% |
48,052 |
| 2024/11/15 |
45.94% |
13.67% |
40.31% |
48,214 |
| 2024/11/22 |
45.98% |
12.99% |
40.95% |
48,157 |
| 2024/11/29 |
45.93% |
12.94% |
41.04% |
48,083 |
| 2024/12/06 |
45.91% |
13.51% |
40.51% |
48,061 |
| 2024/12/13 |
45.85% |
13.51% |
40.57% |
48,036 |
| 2024/12/20 |
45.89% |
13.44% |
40.59% |
47,956 |
| 2024/12/27 |
45.86% |
13.46% |
40.6% |
47,951 |
| 2025/01/03 |
45.76% |
13.54% |
40.62% |
47,908 |
| 2025/01/10 |
45.85% |
13.45% |
40.61% |
48,163 |
| 2025/01/17 |
45.98% |
13.38% |
40.56% |
48,230 |
| 2025/01/22 |
45.93% |
13.37% |
40.61% |
48,256 |
| 2025/02/07 |
45.74% |
13.55% |
40.62% |
48,254 |
| 2025/02/14 |
44.73% |
14.16% |
41.02% |
48,129 |
| 2025/02/21 |
44.68% |
13.01% |
42.24% |
48,696 |
| 2025/02/27 |
44.09% |
12.97% |
42.88% |
48,581 |
| 2025/03/07 |
44.27% |
13.06% |
42.61% |
48,746 |
| 2025/03/14 |
44.4% |
13.38% |
42.14% |
49,076 |
| 2025/03/21 |
44.87% |
13.4% |
41.65% |
49,452 |
| 2025/03/28 |
44.97% |
13.38% |
41.55% |
49,607 |
| 2025/04/02 |
45.14% |
13.37% |
41.41% |
49,787 |
| 2025/04/11 |
45.56% |
13.32% |
41.06% |
50,224 |
| 2025/04/18 |
45.66% |
13.63% |
40.63% |
51,740 |
| 2025/04/25 |
45.76% |
13.79% |
40.38% |
51,206 |
| 2025/05/02 |
45.77% |
14.36% |
39.79% |
51,135 |
| 2025/05/09 |
45.79% |
14.13% |
39.99% |
51,082 |
| 2025/05/16 |
45.74% |
14.22% |
39.96% |
51,080 |
| 2025/05/23 |
45.86% |
14.07% |
40% |
51,071 |
| 2025/05/29 |
45.87% |
14% |
40.06% |
51,094 |
| 2025/06/06 |
45.96% |
13.94% |
40.03% |
51,124 |
| 2025/06/13 |
46.02% |
13.88% |
40.02% |
51,145 |
| 2025/06/20 |
46.45% |
13.59% |
39.89% |
51,242 |
| 2025/06/27 |
46.63% |
13.43% |
39.87% |
51,255 |
| 2025/07/04 |
46.74% |
13.34% |
39.83% |
51,223 |
| 2025/07/11 |
46.86% |
13.21% |
39.86% |
51,271 |
| 2025/07/18 |
47.37% |
12.72% |
39.85% |
51,448 |
| 2025/07/25 |
47.71% |
12.48% |
39.74% |
51,343 |
| 2025/08/01 |
47.67% |
12.43% |
39.82% |
51,340 |
| 2025/08/08 |
47.65% |
12.53% |
39.75% |
51,303 |
| 2025/08/15 |
48.15% |
12.68% |
39.1% |
51,253 |
| 2025/08/22 |
48.35% |
12.48% |
39.1% |
51,159 |
| 2025/08/29 |
47.84% |
12.41% |
39.67% |
50,977 |
| 2025/09/05 |
47.74% |
12.53% |
39.67% |
50,923 |
| 2025/09/12 |
48.08% |
12.19% |
39.64% |
50,905 |
| 2025/09/19 |
47.95% |
12.33% |
39.66% |
50,822 |
| 2025/09/26 |
47.88% |
12.42% |
39.63% |
50,705 |
| 2025/10/03 |
47.97% |
12.33% |
39.61% |
50,683 |
| 2025/10/09 |
47.77% |
12.54% |
39.61% |
50,617 |
| 2025/10/17 |
47.79% |
12.52% |
39.6% |
50,549 |
| 2025/10/23 |
47.78% |
12.55% |
39.6% |
50,463 |
| 2025/10/31 |
48.1% |
12.85% |
38.97% |
50,466 |
| 2025/11/07 |
48.37% |
12.49% |
39.08% |
50,427 |
| 2025/11/14 |
48.33% |
12.62% |
38.98% |
50,327 |
評論討論區
發表評論
目前尚無評論