廣積(8050)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 45.7 | 46.25 | 45.45 | 45.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 60 | 60.4 | 59.5 | 59.6 | 229 |
| 2025/06/18 | 59.7 | 60.5 | 59.6 | 59.9 | 179 |
| 2025/06/19 | 60.4 | 60.4 | 59.3 | 59.4 | 226 |
| 2025/06/20 | 59.2 | 59.4 | 58 | 58 | 465 |
| 2025/06/23 | 58 | 58 | 56.3 | 56.9 | 386 |
| 2025/06/24 | 57.6 | 59 | 57.6 | 58.5 | 254 |
| 2025/06/25 | 58.9 | 59.7 | 58.6 | 59.2 | 233 |
| 2025/06/26 | 59.6 | 60.2 | 59.5 | 59.6 | 208 |
| 2025/06/27 | 59.9 | 60.7 | 59.5 | 60 | 235 |
| 2025/06/30 | 60.6 | 60.6 | 59.5 | 59.5 | 158 |
| 2025/07/01 | 59.5 | 60 | 59.4 | 59.5 | 193 |
| 2025/07/02 | 59.5 | 59.9 | 59.2 | 59.5 | 137 |
| 2025/07/03 | 60 | 60.6 | 60 | 60.3 | 267 |
| 2025/07/04 | 60.3 | 60.6 | 59.4 | 59.6 | 284 |
| 2025/07/07 | 59.6 | 59.6 | 58.5 | 58.8 | 212 |
| 2025/07/08 | 58.4 | 58.6 | 57.5 | 57.7 | 390 |
| 2025/07/09 | 58 | 59 | 58 | 58.8 | 235 |
| 2025/07/10 | 58.9 | 59.3 | 58.9 | 59 | 168 |
| 2025/07/11 | 57.8 | 58.3 | 57.3 | 58.2 | 482 |
| 2025/07/14 | 57.6 | 58.1 | 57.6 | 57.7 | 358 |
| 2025/07/15 | 57.5 | 58.5 | 57.4 | 57.6 | 402 |
| 2025/07/16 | 58 | 58.2 | 57.6 | 57.6 | 544 |
| 2025/07/17 | 58.1 | 58.6 | 57.8 | 58.4 | 867 |
| 2025/07/18 | 55.9 | 56.4 | 55 | 55.3 | 898 |
| 2025/07/21 | 55.3 | 55.8 | 55.1 | 55.3 | 343 |
| 2025/07/22 | 55.4 | 55.4 | 53.8 | 53.8 | 717 |
| 2025/07/23 | 53.5 | 55.5 | 53.5 | 55.2 | 331 |
| 2025/07/24 | 55.5 | 56.3 | 55.1 | 56.1 | 349 |
| 2025/07/25 | 56 | 56.5 | 55.5 | 55.6 | 248 |
| 2025/07/28 | 55.5 | 55.8 | 55.3 | 55.4 | 220 |
| 2025/07/29 | 55.4 | 55.8 | 54.6 | 54.6 | 299 |
| 2025/07/30 | 55 | 55 | 54.1 | 54.3 | 208 |
| 2025/07/31 | 54.7 | 54.7 | 53.6 | 53.8 | 410 |
| 2025/08/01 | 53.5 | 54.1 | 52.4 | 54 | 363 |
| 2025/08/04 | 54 | 54.8 | 53.2 | 54.7 | 197 |
| 2025/08/05 | 55.2 | 56.2 | 55.1 | 56 | 465 |
| 2025/08/06 | 56 | 56.9 | 55.7 | 55.9 | 479 |
| 2025/08/07 | 56.1 | 56.6 | 55.1 | 55.1 | 448 |
| 2025/08/08 | 54.3 | 54.3 | 52 | 52.3 | 1,855 |
| 2025/08/11 | 52 | 52 | 50.3 | 50.3 | 1,190 |
| 2025/08/12 | 50.3 | 51 | 49.55 | 50.6 | 569 |
| 2025/08/13 | 51 | 51.5 | 50 | 50.4 | 673 |
| 2025/08/14 | 50.2 | 50.9 | 50.2 | 50.6 | 393 |
| 2025/08/15 | 50.6 | 50.6 | 50.2 | 50.3 | 369 |
| 2025/08/18 | 50.3 | 50.9 | 50.1 | 50.3 | 443 |
| 2025/08/19 | 50.4 | 51 | 50 | 50.7 | 347 |
| 2025/08/20 | 50.5 | 50.5 | 49.75 | 49.95 | 511 |
| 2025/08/21 | 50 | 51.5 | 50 | 51 | 291 |
| 2025/08/22 | 51.6 | 52.2 | 51.2 | 51.8 | 428 |
| 2025/08/25 | 52.4 | 52.7 | 51.8 | 51.9 | 278 |
| 2025/08/26 | 51.8 | 52.5 | 51.8 | 52.2 | 298 |
| 2025/08/27 | 52.5 | 54.5 | 52.5 | 54.4 | 721 |
| 2025/08/28 | 54.6 | 56.8 | 54.1 | 55.5 | 1,598 |
| 2025/08/29 | 56.4 | 56.4 | 54.2 | 54.5 | 1,609 |
| 2025/09/01 | 54.6 | 55.4 | 53.5 | 53.5 | 435 |
| 2025/09/02 | 54.3 | 54.3 | 52.9 | 53.2 | 219 |
| 2025/09/03 | 53.3 | 53.7 | 53.2 | 53.6 | 186 |
| 2025/09/04 | 53.9 | 54.5 | 53.8 | 54.2 | 220 |
| 2025/09/05 | 54.2 | 54.2 | 53.4 | 53.5 | 381 |
| 2025/09/08 | 53.6 | 53.7 | 52.7 | 52.8 | 323 |
| 2025/09/09 | 52.8 | 52.8 | 52.2 | 52.7 | 281 |
| 2025/09/10 | 52.4 | 52.9 | 52.3 | 52.8 | 271 |
| 2025/09/11 | 52 | 52 | 50 | 50 | 1,325 |
| 2025/09/12 | 50.3 | 50.6 | 50.2 | 50.2 | 348 |
| 2025/09/15 | 50.2 | 50.5 | 49.8 | 50.4 | 295 |
| 2025/09/16 | 50.4 | 50.8 | 50.2 | 50.6 | 226 |
| 2025/09/17 | 50.6 | 51.5 | 50.6 | 50.9 | 322 |
| 2025/09/18 | 51 | 52.2 | 51 | 51.6 | 489 |
| 2025/09/19 | 51.6 | 52 | 51.3 | 51.3 | 275 |
| 2025/09/22 | 51.4 | 51.4 | 50.7 | 50.9 | 412 |
| 2025/09/23 | 51.1 | 51.1 | 50.4 | 50.5 | 357 |
| 2025/09/24 | 50.9 | 50.9 | 50.1 | 50.1 | 383 |
| 2025/09/25 | 50.2 | 50.8 | 50.2 | 50.5 | 239 |
| 2025/09/26 | 50.4 | 50.4 | 49.05 | 49.2 | 737 |
| 2025/09/30 | 49.35 | 49.8 | 49.25 | 49.35 | 263 |
| 2025/10/01 | 49.85 | 51 | 49.7 | 50.6 | 460 |
| 2025/10/02 | 50.6 | 51 | 50.4 | 50.4 | 280 |
| 2025/10/03 | 50.5 | 50.5 | 50.1 | 50.4 | 213 |
| 2025/10/07 | 50.4 | 50.7 | 49.9 | 50.5 | 248 |
| 2025/10/08 | 50.6 | 51 | 50.4 | 50.7 | 163 |
| 2025/10/09 | 50.9 | 51.2 | 50.5 | 50.6 | 341 |
| 2025/10/13 | 49.7 | 49.85 | 48.7 | 49.65 | 381 |
| 2025/10/14 | 50.3 | 50.8 | 49.25 | 49.3 | 399 |
| 2025/10/15 | 49.55 | 49.75 | 49.15 | 49.3 | 237 |
| 2025/10/16 | 49.3 | 51.3 | 49.3 | 50.2 | 273 |
| 2025/10/17 | 50 | 51.5 | 49.7 | 50.8 | 376 |
| 2025/10/20 | 51 | 51 | 50.4 | 50.4 | 268 |
| 2025/10/21 | 50.8 | 51.2 | 50.6 | 50.7 | 234 |
| 2025/10/22 | 50.6 | 51 | 50.2 | 50.9 | 374 |
| 2025/10/23 | 50.5 | 51 | 50.5 | 50.6 | 233 |
| 2025/10/27 | 50.8 | 50.8 | 49.9 | 50.1 | 356 |
| 2025/10/28 | 50.3 | 50.8 | 49.9 | 50.1 | 239 |
| 2025/10/29 | 50.3 | 50.6 | 49.95 | 50 | 262 |
| 2025/10/30 | 50 | 50.2 | 49.15 | 49.3 | 562 |
| 2025/10/31 | 49.3 | 49.3 | 48.95 | 49 | 474 |
| 2025/11/03 | 49.1 | 49.1 | 48.2 | 48.3 | 648 |
| 2025/11/04 | 48.3 | 48.3 | 47.25 | 47.3 | 674 |
| 2025/11/05 | 47.2 | 47.2 | 46.2 | 46.5 | 565 |
| 2025/11/06 | 46.65 | 47 | 46.3 | 46.9 | 301 |
| 2025/11/07 | 46.3 | 46.4 | 45.75 | 46.15 | 514 |
| 2025/11/10 | 46.25 | 46.25 | 45.5 | 45.6 | 346 |
| 2025/11/11 | 45.8 | 46.3 | 45.7 | 45.75 | 310 |
| 2025/11/12 | 45.9 | 47 | 45.9 | 47 | 302 |
| 2025/11/13 | 47.1 | 47.15 | 46 | 47.15 | 359 |
| 2025/11/14 | 47 | 47.25 | 46.45 | 46.55 | 241 |
| 2025/11/17 | 46.55 | 46.55 | 45.9 | 45.95 | 236 |
| 2025/11/18 | 45.85 | 45.95 | 44.8 | 44.9 | 478 |
| 2025/11/19 | 44.9 | 45.2 | 44.25 | 44.9 | 454 |
| 2025/11/20 | 45.3 | 45.7 | 45 | 45.05 | 227 |
| 2025/11/21 | 45.05 | 45.3 | 44.35 | 44.45 | 265 |
| 2025/11/24 | 44.85 | 45 | 44.55 | 44.9 | 125 |
| 2025/11/25 | 45 | 45.6 | 45 | 45.5 | 131 |
| 2025/11/26 | 45.75 | 46.7 | 45.75 | 46.55 | 206 |
| 2025/11/27 | 46.55 | 46.55 | 45.7 | 45.95 | 370 |
| 2025/11/28 | 45.95 | 46.4 | 45.8 | 46.25 | 178 |
| 2025/12/01 | 45.2 | 45.9 | 45.2 | 45.25 | 339 |
| 2025/12/02 | 45.3 | 45.8 | 45.3 | 45.3 | 163 |
| 2025/12/03 | 45.55 | 45.95 | 45.5 | 45.95 | 118 |
| 2025/12/04 | 45.95 | 46.3 | 45.7 | 45.85 | 133 |
| 2025/12/05 | 45.7 | 46.25 | 45.45 | 45.45 | 169 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣積 (8050) 股價走勢分析與預測 根據所提供的 90…
廣積 (8050) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,廣積 (8050) 在未來數天至數週內,預計將呈現偏弱勢的整理格局,可能伴隨小幅度的下跌。主要判斷依據為:
- 均線壓制: 目前短期均線 (MA5) 呈現下滑趨勢,且多次被長期均線 (MA20) 壓制,MA5 位於 MA20 下方,顯示短期內賣壓較重。
- 長期下降趨勢: 整體趨勢線上,股價自 2025 年 7 月中旬開始呈現明顯的下降通道,近期雖然在 45 元附近出現些許止跌跡象,但尚未出現強勁的反彈動能。
- 量價關係: 近期成交量柱狀圖顯示,雖偶有較大成交量的紅K(上漲)出現,但隨後往往伴隨下跌的綠K,且上漲動能不足以有效突破均線壓制。整體而言,成交量並未呈現出明顯的增溫配合上漲的跡象。
- 近期股價表現: última semana,股價在 45-47 元區間震盪,顯示多空雙方在此價位有膠著,但 MA5 仍維持在 MA20 下方,且 MA20 持續走平或微幅向下,預示短線仍有回測壓力。
價格區間預測
考量上述因素,預期廣積 (8050) 在未來數天至數週內,股價可能於 44 元至 47 元之間進行整理。若出現較大的利空消息或市場情緒悲觀,有機會測試 44 元以下的支撐,但目前來看,45 元附近應有初步支撐。若能有效突破 MA20 且量能配合,則有機會挑戰 48 元甚至 50 元的關卡,但此機率相對較低。
操作建議
針對散戶投資人,「廣積 (8050) 可以買嗎?」的疑問,目前的時點,建議以保守謹慎的態度看待。
- 不建議現價追買: 由於股價處於下降趨勢中,且均線呈現壓制狀態,目前並非進場的理想時機。追買的風險較高,容易在高點套牢。
- 等待明確反彈訊號: 若投資人對廣積有興趣,建議等待股價出現明確的止跌訊號,例如:
- 股價能有效站上 MA20 並持續維持。
- MA5 成功向上穿越 MA20,形成黃金交叉。
- 出現帶量長紅 K 線,且收盤價能站穩一定價位。
- 分批佈局或區間操作: 若出現上述反彈訊號,且股價回測至 44-45 元區間時,可考慮分批小額佈局。若操作能力較強,可嘗試在 44-45 元區間買入,並在 47-48 元區間減碼獲利,進行波段操作。
- 嚴設停損: 無論何時進場,務必設定嚴格的停損點,以控制風險。若股價跌破 44 元,則應考慮出場。
- 關注基本面: 此分析僅基於技術圖表。投資人仍需關注廣積的基本面資訊,例如公司營收、獲利能力、產業前景等,並結合總體經濟環境進行綜合判斷。
總結來說,廣積 (8050) 目前股價走勢偏弱,預計在未來數天至數週內,股價將在 44 元至 47 元之間整理,偏向盤跌或弱勢盤整。對於散戶投資人,建議保持觀望,待出現明確的反彈訊號後,再考慮分批佈局,並嚴設停損。若無反彈跡象,則不建議貿然買進。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 45.8% | 13.66% | 40.46% | 48,285 |
| 2024/10/18 | 45.9% | 13.57% | 40.44% | 48,181 |
| 2024/10/25 | 45.71% | 13.77% | 40.44% | 48,143 |
| 2024/11/01 | 45.84% | 13.65% | 40.43% | 48,128 |
| 2024/11/08 | 45.78% | 13.88% | 40.26% | 48,052 |
| 2024/11/15 | 45.94% | 13.67% | 40.31% | 48,214 |
| 2024/11/22 | 45.98% | 12.99% | 40.95% | 48,157 |
| 2024/11/29 | 45.93% | 12.94% | 41.04% | 48,083 |
| 2024/12/06 | 45.91% | 13.51% | 40.51% | 48,061 |
| 2024/12/13 | 45.85% | 13.51% | 40.57% | 48,036 |
| 2024/12/20 | 45.89% | 13.44% | 40.59% | 47,956 |
| 2024/12/27 | 45.86% | 13.46% | 40.6% | 47,951 |
| 2025/01/03 | 45.76% | 13.54% | 40.62% | 47,908 |
| 2025/01/10 | 45.85% | 13.45% | 40.61% | 48,163 |
| 2025/01/17 | 45.98% | 13.38% | 40.56% | 48,230 |
| 2025/01/22 | 45.93% | 13.37% | 40.61% | 48,256 |
| 2025/02/07 | 45.74% | 13.55% | 40.62% | 48,254 |
| 2025/02/14 | 44.73% | 14.16% | 41.02% | 48,129 |
| 2025/02/21 | 44.68% | 13.01% | 42.24% | 48,696 |
| 2025/02/27 | 44.09% | 12.97% | 42.88% | 48,581 |
| 2025/03/07 | 44.27% | 13.06% | 42.61% | 48,746 |
| 2025/03/14 | 44.4% | 13.38% | 42.14% | 49,076 |
| 2025/03/21 | 44.87% | 13.4% | 41.65% | 49,452 |
| 2025/03/28 | 44.97% | 13.38% | 41.55% | 49,607 |
| 2025/04/02 | 45.14% | 13.37% | 41.41% | 49,787 |
| 2025/04/11 | 45.56% | 13.32% | 41.06% | 50,224 |
| 2025/04/18 | 45.66% | 13.63% | 40.63% | 51,740 |
| 2025/04/25 | 45.76% | 13.79% | 40.38% | 51,206 |
| 2025/05/02 | 45.77% | 14.36% | 39.79% | 51,135 |
| 2025/05/09 | 45.79% | 14.13% | 39.99% | 51,082 |
| 2025/05/16 | 45.74% | 14.22% | 39.96% | 51,080 |
| 2025/05/23 | 45.86% | 14.07% | 40% | 51,071 |
| 2025/05/29 | 45.87% | 14% | 40.06% | 51,094 |
| 2025/06/06 | 45.96% | 13.94% | 40.03% | 51,124 |
| 2025/06/13 | 46.02% | 13.88% | 40.02% | 51,145 |
| 2025/06/20 | 46.45% | 13.59% | 39.89% | 51,242 |
| 2025/06/27 | 46.63% | 13.43% | 39.87% | 51,255 |
| 2025/07/04 | 46.74% | 13.34% | 39.83% | 51,223 |
| 2025/07/11 | 46.86% | 13.21% | 39.86% | 51,271 |
| 2025/07/18 | 47.37% | 12.72% | 39.85% | 51,448 |
| 2025/07/25 | 47.71% | 12.48% | 39.74% | 51,343 |
| 2025/08/01 | 47.67% | 12.43% | 39.82% | 51,340 |
| 2025/08/08 | 47.65% | 12.53% | 39.75% | 51,303 |
| 2025/08/15 | 48.15% | 12.68% | 39.1% | 51,253 |
| 2025/08/22 | 48.35% | 12.48% | 39.1% | 51,159 |
| 2025/08/29 | 47.84% | 12.41% | 39.67% | 50,977 |
| 2025/09/05 | 47.74% | 12.53% | 39.67% | 50,923 |
| 2025/09/12 | 48.08% | 12.19% | 39.64% | 50,905 |
| 2025/09/19 | 47.95% | 12.33% | 39.66% | 50,822 |
| 2025/09/26 | 47.88% | 12.42% | 39.63% | 50,705 |
| 2025/10/03 | 47.97% | 12.33% | 39.61% | 50,683 |
| 2025/10/09 | 47.77% | 12.54% | 39.61% | 50,617 |
| 2025/10/17 | 47.79% | 12.52% | 39.6% | 50,549 |
| 2025/10/23 | 47.78% | 12.55% | 39.6% | 50,463 |
| 2025/10/31 | 48.1% | 12.85% | 38.97% | 50,466 |
| 2025/11/07 | 48.37% | 12.49% | 39.08% | 50,427 |
| 2025/11/14 | 48.33% | 12.62% | 38.98% | 50,327 |
| 2025/11/21 | 48.31% | 12.69% | 38.93% | 50,300 |
| 2025/11/28 | 48.25% | 12.79% | 38.89% | 50,291 |
| 2025/12/05 | 48.38% | 12.77% | 38.76% | 50,335 |
目前尚無評論