廣積(8050)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
50 | 51.5 | 49.7 | 50.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 60.2 | 60.9 | 60 | 60.2 | 354 |
2025/04/29 | 60.5 | 62.1 | 60 | 62.1 | 351 |
2025/04/30 | 62 | 62.5 | 60.8 | 61 | 297 |
2025/05/02 | 61.7 | 62 | 61.1 | 61.9 | 220 |
2025/05/05 | 62.1 | 62.1 | 59.1 | 60.1 | 808 |
2025/05/06 | 59.5 | 60.6 | 59.5 | 60.2 | 182 |
2025/05/07 | 60.7 | 60.7 | 60 | 60.1 | 156 |
2025/05/08 | 60.6 | 62.3 | 60.6 | 61.9 | 304 |
2025/05/09 | 61.9 | 61.9 | 60.8 | 61.5 | 416 |
2025/05/12 | 61.5 | 62.3 | 61.5 | 62.2 | 369 |
2025/05/13 | 63.4 | 63.8 | 62.2 | 62.3 | 748 |
2025/05/14 | 63.5 | 63.5 | 62.6 | 63.3 | 641 |
2025/05/15 | 63.4 | 63.5 | 62.6 | 62.7 | 539 |
2025/05/16 | 62.8 | 63.1 | 62.5 | 62.9 | 335 |
2025/05/19 | 62.5 | 62.9 | 61.9 | 61.9 | 285 |
2025/05/20 | 62.1 | 62.4 | 61.3 | 61.6 | 272 |
2025/05/21 | 61.3 | 62.4 | 61.3 | 62.3 | 201 |
2025/05/22 | 62.1 | 62.3 | 61.7 | 61.8 | 164 |
2025/05/23 | 62.6 | 62.9 | 62.1 | 62.1 | 146 |
2025/05/26 | 62.1 | 62.1 | 61.6 | 61.8 | 146 |
2025/05/27 | 62.1 | 62.6 | 60.8 | 61.1 | 280 |
2025/05/28 | 62 | 62.4 | 61.4 | 61.6 | 194 |
2025/05/29 | 62.1 | 62.1 | 61.4 | 62.1 | 161 |
2025/06/02 | 61.9 | 61.9 | 60.4 | 60.6 | 227 |
2025/06/03 | 60.6 | 61 | 60.2 | 60.2 | 173 |
2025/06/04 | 60.4 | 61.5 | 60.4 | 60.8 | 246 |
2025/06/05 | 61 | 61.4 | 60.6 | 60.8 | 156 |
2025/06/06 | 60.8 | 60.8 | 60.4 | 60.5 | 170 |
2025/06/09 | 61.2 | 61.2 | 59.8 | 59.9 | 242 |
2025/06/10 | 60.1 | 60.9 | 60 | 60.6 | 180 |
2025/06/11 | 61.7 | 62.3 | 61.7 | 61.9 | 473 |
2025/06/12 | 61.8 | 61.8 | 61 | 61.6 | 229 |
2025/06/13 | 61.6 | 61.6 | 60.2 | 60.2 | 451 |
2025/06/16 | 59.5 | 60 | 59.3 | 59.8 | 269 |
2025/06/17 | 60 | 60.4 | 59.5 | 59.6 | 229 |
2025/06/18 | 59.7 | 60.5 | 59.6 | 59.9 | 179 |
2025/06/19 | 60.4 | 60.4 | 59.3 | 59.4 | 226 |
2025/06/20 | 59.2 | 59.4 | 58 | 58 | 465 |
2025/06/23 | 58 | 58 | 56.3 | 56.9 | 386 |
2025/06/24 | 57.6 | 59 | 57.6 | 58.5 | 254 |
2025/06/25 | 58.9 | 59.7 | 58.6 | 59.2 | 233 |
2025/06/26 | 59.6 | 60.2 | 59.5 | 59.6 | 208 |
2025/06/27 | 59.9 | 60.7 | 59.5 | 60 | 235 |
2025/06/30 | 60.6 | 60.6 | 59.5 | 59.5 | 158 |
2025/07/01 | 59.5 | 60 | 59.4 | 59.5 | 193 |
2025/07/02 | 59.5 | 59.9 | 59.2 | 59.5 | 137 |
2025/07/03 | 60 | 60.6 | 60 | 60.3 | 267 |
2025/07/04 | 60.3 | 60.6 | 59.4 | 59.6 | 284 |
2025/07/07 | 59.6 | 59.6 | 58.5 | 58.8 | 212 |
2025/07/08 | 58.4 | 58.6 | 57.5 | 57.7 | 390 |
2025/07/09 | 58 | 59 | 58 | 58.8 | 235 |
2025/07/10 | 58.9 | 59.3 | 58.9 | 59 | 168 |
2025/07/11 | 57.8 | 58.3 | 57.3 | 58.2 | 482 |
2025/07/14 | 57.6 | 58.1 | 57.6 | 57.7 | 358 |
2025/07/15 | 57.5 | 58.5 | 57.4 | 57.6 | 402 |
2025/07/16 | 58 | 58.2 | 57.6 | 57.6 | 544 |
2025/07/17 | 58.1 | 58.6 | 57.8 | 58.4 | 867 |
2025/07/18 | 55.9 | 56.4 | 55 | 55.3 | 898 |
2025/07/21 | 55.3 | 55.8 | 55.1 | 55.3 | 343 |
2025/07/22 | 55.4 | 55.4 | 53.8 | 53.8 | 717 |
2025/07/23 | 53.5 | 55.5 | 53.5 | 55.2 | 331 |
2025/07/24 | 55.5 | 56.3 | 55.1 | 56.1 | 349 |
2025/07/25 | 56 | 56.5 | 55.5 | 55.6 | 248 |
2025/07/28 | 55.5 | 55.8 | 55.3 | 55.4 | 220 |
2025/07/29 | 55.4 | 55.8 | 54.6 | 54.6 | 299 |
2025/07/30 | 55 | 55 | 54.1 | 54.3 | 208 |
2025/07/31 | 54.7 | 54.7 | 53.6 | 53.8 | 410 |
2025/08/01 | 53.5 | 54.1 | 52.4 | 54 | 363 |
2025/08/04 | 54 | 54.8 | 53.2 | 54.7 | 197 |
2025/08/05 | 55.2 | 56.2 | 55.1 | 56 | 465 |
2025/08/06 | 56 | 56.9 | 55.7 | 55.9 | 479 |
2025/08/07 | 56.1 | 56.6 | 55.1 | 55.1 | 448 |
2025/08/08 | 54.3 | 54.3 | 52 | 52.3 | 1,855 |
2025/08/11 | 52 | 52 | 50.3 | 50.3 | 1,190 |
2025/08/12 | 50.3 | 51 | 49.55 | 50.6 | 569 |
2025/08/13 | 51 | 51.5 | 50 | 50.4 | 673 |
2025/08/14 | 50.2 | 50.9 | 50.2 | 50.6 | 393 |
2025/08/15 | 50.6 | 50.6 | 50.2 | 50.3 | 369 |
2025/08/18 | 50.3 | 50.9 | 50.1 | 50.3 | 443 |
2025/08/19 | 50.4 | 51 | 50 | 50.7 | 347 |
2025/08/20 | 50.5 | 50.5 | 49.75 | 49.95 | 511 |
2025/08/21 | 50 | 51.5 | 50 | 51 | 291 |
2025/08/22 | 51.6 | 52.2 | 51.2 | 51.8 | 428 |
2025/08/25 | 52.4 | 52.7 | 51.8 | 51.9 | 278 |
2025/08/26 | 51.8 | 52.5 | 51.8 | 52.2 | 298 |
2025/08/27 | 52.5 | 54.5 | 52.5 | 54.4 | 721 |
2025/08/28 | 54.6 | 56.8 | 54.1 | 55.5 | 1,598 |
2025/08/29 | 56.4 | 56.4 | 54.2 | 54.5 | 1,609 |
2025/09/01 | 54.6 | 55.4 | 53.5 | 53.5 | 435 |
2025/09/02 | 54.3 | 54.3 | 52.9 | 53.2 | 219 |
2025/09/03 | 53.3 | 53.7 | 53.2 | 53.6 | 186 |
2025/09/04 | 53.9 | 54.5 | 53.8 | 54.2 | 220 |
2025/09/05 | 54.2 | 54.2 | 53.4 | 53.5 | 381 |
2025/09/08 | 53.6 | 53.7 | 52.7 | 52.8 | 323 |
2025/09/09 | 52.8 | 52.8 | 52.2 | 52.7 | 281 |
2025/09/10 | 52.4 | 52.9 | 52.3 | 52.8 | 271 |
2025/09/11 | 52 | 52 | 50 | 50 | 1,325 |
2025/09/12 | 50.3 | 50.6 | 50.2 | 50.2 | 348 |
2025/09/15 | 50.2 | 50.5 | 49.8 | 50.4 | 295 |
2025/09/16 | 50.4 | 50.8 | 50.2 | 50.6 | 226 |
2025/09/17 | 50.6 | 51.5 | 50.6 | 50.9 | 322 |
2025/09/18 | 51 | 52.2 | 51 | 51.6 | 489 |
2025/09/19 | 51.6 | 52 | 51.3 | 51.3 | 275 |
2025/09/22 | 51.4 | 51.4 | 50.7 | 50.9 | 412 |
2025/09/23 | 51.1 | 51.1 | 50.4 | 50.5 | 357 |
2025/09/24 | 50.9 | 50.9 | 50.1 | 50.1 | 383 |
2025/09/25 | 50.2 | 50.8 | 50.2 | 50.5 | 239 |
2025/09/26 | 50.4 | 50.4 | 49.05 | 49.2 | 737 |
2025/09/30 | 49.35 | 49.8 | 49.25 | 49.35 | 263 |
2025/10/01 | 49.85 | 51 | 49.7 | 50.6 | 460 |
2025/10/02 | 50.6 | 51 | 50.4 | 50.4 | 280 |
2025/10/03 | 50.5 | 50.5 | 50.1 | 50.4 | 213 |
2025/10/07 | 50.4 | 50.7 | 49.9 | 50.5 | 248 |
2025/10/08 | 50.6 | 51 | 50.4 | 50.7 | 163 |
2025/10/09 | 50.9 | 51.2 | 50.5 | 50.6 | 341 |
2025/10/13 | 49.7 | 49.85 | 48.7 | 49.65 | 381 |
2025/10/14 | 50.3 | 50.8 | 49.25 | 49.3 | 399 |
2025/10/15 | 49.55 | 49.75 | 49.15 | 49.3 | 237 |
2025/10/16 | 49.3 | 51.3 | 49.3 | 50.2 | 273 |
2025/10/17 | 50 | 51.5 | 49.7 | 50.8 | 376 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣積 (8050) 股價走勢分析與預測 截至 2025 年…
廣積 (8050) 股價走勢分析與預測
截至 2025 年 10 月 16 日,從廣積 (8050) 最近 90 天的 K 線圖來看,整體股價呈現明顯的空頭趨勢。儘管近期幾日股價在 MA5 與 MA20 兩條移動平均線附近出現小幅震盪,但兩條均線持續向下延伸,且 MA5 仍位於 MA20 下方,顯示短期和中期的下行壓力依然存在。成交量柱狀圖顯示,近期成交量相對平穩,並無異常放大跡象,這可能意味著市場多空雙方力量暫時膠著,但並未出現明顯的買盤進場意願。綜合圖表顯示的長期下降軌跡以及均線排列,預計未來數天至數週,廣積股價仍有進一步下跌的可能性。
詳細分析
觀察圖表,廣積股價自 2025 年 4 月下旬開始,便進入了長期的盤整下跌階段。最高點約在 66 元附近,隨後一路走低,最低觸及 48 元以下。在此過程中,股價多次嘗試反彈,但都未能有效突破 MA20 的壓力,並最終回到下降軌道。特別是在 7 月下旬至 8 月初,股價曾有較為強勁的下跌,最低跌至 49 元附近。儘管 8 月底出現了一波較為明顯的反彈,但該反彈並未能改變整體下降趨勢,MA5 和 MA20 均線隨後再次向下發展。
檢視近期的股價表現(約 2025 年 9 月下旬至今),股價在 50-51 元區間內進行反覆震盪。MA5(綠色線)和 MA20(黃色線)均線持續向下,且 MA5 貼近 MA20,時而穿越,但均線系統的整體向下傾斜格局未變。在 10 月 16 日的交易日,股價收盤價約在 50.5 元附近,再次受到 MA20 的壓制。成交量方面,近期每日的成交量柱狀圖顯示,交易相對清淡,沒有出現異常放量的情況,這表明市場缺乏明確的買賣動能,多頭力量相對薄弱。
未來目標價格區間預測
基於上述的下降趨勢和均線排列,預計廣積在未來數週的股價可能將繼續向下尋求支撐。若無法有效突破 MA20 的壓制,則股價可能測試前期的低點。因此,一個較為保守的目標價格區間預測是:48 元至 50 元。
操作建議
針對散戶投資人詢問「廣積股票可以買嗎」的疑問,在此時點,基於圖表分析,建議謹慎觀望,暫不建議積極買入。
- 理由: 股價處於明顯的空頭趨勢,移動平均線呈空頭排列,技術面顯示下行風險較大。近期缺乏明顯的止跌訊號或反轉跡象。
- 風險控管: 若投資人已有持股,建議嚴設停損,以避免進一步的損失。
- 等待時機: 若有逢低承接的意願,可待股價出現明確的止跌訊號,例如股價有效站穩 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨成交量的溫和放大,再考慮分批進場。
- 替代選擇: 若市場上存在其他趨勢向上或基本面較佳的標的,建議優先考慮。
總結與重申
總體而言,廣積 (8050) 的股價目前仍處於明顯的空頭趨勢之中。儘管近期出現盤整,但技術指標並未顯示出立即反轉的跡象。因此,預計未來數天至數週,股價仍有進一步下跌的可能性,建議的目標價格區間為48 元至 50 元。散戶投資人在此時點應保持謹慎,暫緩買入,並密切關注市場動態及技術指標的變化,待出現更明確的止跌反彈訊號時再伺機而動。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 45.68% | 13.74% | 40.51% | 48,314 |
2024/09/27 | 45.98% | 13.43% | 40.52% | 48,425 |
2024/10/04 | 45.83% | 13.59% | 40.51% | 48,357 |
2024/10/11 | 45.8% | 13.66% | 40.46% | 48,285 |
2024/10/18 | 45.9% | 13.57% | 40.44% | 48,181 |
2024/10/25 | 45.71% | 13.77% | 40.44% | 48,143 |
2024/11/01 | 45.84% | 13.65% | 40.43% | 48,128 |
2024/11/08 | 45.78% | 13.88% | 40.26% | 48,052 |
2024/11/15 | 45.94% | 13.67% | 40.31% | 48,214 |
2024/11/22 | 45.98% | 12.99% | 40.95% | 48,157 |
2024/11/29 | 45.93% | 12.94% | 41.04% | 48,083 |
2024/12/06 | 45.91% | 13.51% | 40.51% | 48,061 |
2024/12/13 | 45.85% | 13.51% | 40.57% | 48,036 |
2024/12/20 | 45.89% | 13.44% | 40.59% | 47,956 |
2024/12/27 | 45.86% | 13.46% | 40.6% | 47,951 |
2025/01/03 | 45.76% | 13.54% | 40.62% | 47,908 |
2025/01/10 | 45.85% | 13.45% | 40.61% | 48,163 |
2025/01/17 | 45.98% | 13.38% | 40.56% | 48,230 |
2025/01/22 | 45.93% | 13.37% | 40.61% | 48,256 |
2025/02/07 | 45.74% | 13.55% | 40.62% | 48,254 |
2025/02/14 | 44.73% | 14.16% | 41.02% | 48,129 |
2025/02/21 | 44.68% | 13.01% | 42.24% | 48,696 |
2025/02/27 | 44.09% | 12.97% | 42.88% | 48,581 |
2025/03/07 | 44.27% | 13.06% | 42.61% | 48,746 |
2025/03/14 | 44.4% | 13.38% | 42.14% | 49,076 |
2025/03/21 | 44.87% | 13.4% | 41.65% | 49,452 |
2025/03/28 | 44.97% | 13.38% | 41.55% | 49,607 |
2025/04/02 | 45.14% | 13.37% | 41.41% | 49,787 |
2025/04/11 | 45.56% | 13.32% | 41.06% | 50,224 |
2025/04/18 | 45.66% | 13.63% | 40.63% | 51,740 |
2025/04/25 | 45.76% | 13.79% | 40.38% | 51,206 |
2025/05/02 | 45.77% | 14.36% | 39.79% | 51,135 |
2025/05/09 | 45.79% | 14.13% | 39.99% | 51,082 |
2025/05/16 | 45.74% | 14.22% | 39.96% | 51,080 |
2025/05/23 | 45.86% | 14.07% | 40% | 51,071 |
2025/05/29 | 45.87% | 14% | 40.06% | 51,094 |
2025/06/06 | 45.96% | 13.94% | 40.03% | 51,124 |
2025/06/13 | 46.02% | 13.88% | 40.02% | 51,145 |
2025/06/20 | 46.45% | 13.59% | 39.89% | 51,242 |
2025/06/27 | 46.63% | 13.43% | 39.87% | 51,255 |
2025/07/04 | 46.74% | 13.34% | 39.83% | 51,223 |
2025/07/11 | 46.86% | 13.21% | 39.86% | 51,271 |
2025/07/18 | 47.37% | 12.72% | 39.85% | 51,448 |
2025/07/25 | 47.71% | 12.48% | 39.74% | 51,343 |
2025/08/01 | 47.67% | 12.43% | 39.82% | 51,340 |
2025/08/08 | 47.65% | 12.53% | 39.75% | 51,303 |
2025/08/15 | 48.15% | 12.68% | 39.1% | 51,253 |
2025/08/22 | 48.35% | 12.48% | 39.1% | 51,159 |
2025/08/29 | 47.84% | 12.41% | 39.67% | 50,977 |
2025/09/05 | 47.74% | 12.53% | 39.67% | 50,923 |
2025/09/12 | 48.08% | 12.19% | 39.64% | 50,905 |
2025/09/19 | 47.95% | 12.33% | 39.66% | 50,822 |
2025/09/26 | 47.88% | 12.42% | 39.63% | 50,705 |
2025/10/03 | 47.97% | 12.33% | 39.61% | 50,683 |
2025/10/09 | 47.77% | 12.54% | 39.61% | 50,617 |
目前尚無評論