廣積(8050)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.1 | 47.15 | 46 | 47.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 62.6 | 62.9 | 62.1 | 62.1 | 146 |
| 2025/05/26 | 62.1 | 62.1 | 61.6 | 61.8 | 146 |
| 2025/05/27 | 62.1 | 62.6 | 60.8 | 61.1 | 280 |
| 2025/05/28 | 62 | 62.4 | 61.4 | 61.6 | 194 |
| 2025/05/29 | 62.1 | 62.1 | 61.4 | 62.1 | 161 |
| 2025/06/02 | 61.9 | 61.9 | 60.4 | 60.6 | 227 |
| 2025/06/03 | 60.6 | 61 | 60.2 | 60.2 | 173 |
| 2025/06/04 | 60.4 | 61.5 | 60.4 | 60.8 | 246 |
| 2025/06/05 | 61 | 61.4 | 60.6 | 60.8 | 156 |
| 2025/06/06 | 60.8 | 60.8 | 60.4 | 60.5 | 170 |
| 2025/06/09 | 61.2 | 61.2 | 59.8 | 59.9 | 242 |
| 2025/06/10 | 60.1 | 60.9 | 60 | 60.6 | 180 |
| 2025/06/11 | 61.7 | 62.3 | 61.7 | 61.9 | 473 |
| 2025/06/12 | 61.8 | 61.8 | 61 | 61.6 | 229 |
| 2025/06/13 | 61.6 | 61.6 | 60.2 | 60.2 | 451 |
| 2025/06/16 | 59.5 | 60 | 59.3 | 59.8 | 269 |
| 2025/06/17 | 60 | 60.4 | 59.5 | 59.6 | 229 |
| 2025/06/18 | 59.7 | 60.5 | 59.6 | 59.9 | 179 |
| 2025/06/19 | 60.4 | 60.4 | 59.3 | 59.4 | 226 |
| 2025/06/20 | 59.2 | 59.4 | 58 | 58 | 465 |
| 2025/06/23 | 58 | 58 | 56.3 | 56.9 | 386 |
| 2025/06/24 | 57.6 | 59 | 57.6 | 58.5 | 254 |
| 2025/06/25 | 58.9 | 59.7 | 58.6 | 59.2 | 233 |
| 2025/06/26 | 59.6 | 60.2 | 59.5 | 59.6 | 208 |
| 2025/06/27 | 59.9 | 60.7 | 59.5 | 60 | 235 |
| 2025/06/30 | 60.6 | 60.6 | 59.5 | 59.5 | 158 |
| 2025/07/01 | 59.5 | 60 | 59.4 | 59.5 | 193 |
| 2025/07/02 | 59.5 | 59.9 | 59.2 | 59.5 | 137 |
| 2025/07/03 | 60 | 60.6 | 60 | 60.3 | 267 |
| 2025/07/04 | 60.3 | 60.6 | 59.4 | 59.6 | 284 |
| 2025/07/07 | 59.6 | 59.6 | 58.5 | 58.8 | 212 |
| 2025/07/08 | 58.4 | 58.6 | 57.5 | 57.7 | 390 |
| 2025/07/09 | 58 | 59 | 58 | 58.8 | 235 |
| 2025/07/10 | 58.9 | 59.3 | 58.9 | 59 | 168 |
| 2025/07/11 | 57.8 | 58.3 | 57.3 | 58.2 | 482 |
| 2025/07/14 | 57.6 | 58.1 | 57.6 | 57.7 | 358 |
| 2025/07/15 | 57.5 | 58.5 | 57.4 | 57.6 | 402 |
| 2025/07/16 | 58 | 58.2 | 57.6 | 57.6 | 544 |
| 2025/07/17 | 58.1 | 58.6 | 57.8 | 58.4 | 867 |
| 2025/07/18 | 55.9 | 56.4 | 55 | 55.3 | 898 |
| 2025/07/21 | 55.3 | 55.8 | 55.1 | 55.3 | 343 |
| 2025/07/22 | 55.4 | 55.4 | 53.8 | 53.8 | 717 |
| 2025/07/23 | 53.5 | 55.5 | 53.5 | 55.2 | 331 |
| 2025/07/24 | 55.5 | 56.3 | 55.1 | 56.1 | 349 |
| 2025/07/25 | 56 | 56.5 | 55.5 | 55.6 | 248 |
| 2025/07/28 | 55.5 | 55.8 | 55.3 | 55.4 | 220 |
| 2025/07/29 | 55.4 | 55.8 | 54.6 | 54.6 | 299 |
| 2025/07/30 | 55 | 55 | 54.1 | 54.3 | 208 |
| 2025/07/31 | 54.7 | 54.7 | 53.6 | 53.8 | 410 |
| 2025/08/01 | 53.5 | 54.1 | 52.4 | 54 | 363 |
| 2025/08/04 | 54 | 54.8 | 53.2 | 54.7 | 197 |
| 2025/08/05 | 55.2 | 56.2 | 55.1 | 56 | 465 |
| 2025/08/06 | 56 | 56.9 | 55.7 | 55.9 | 479 |
| 2025/08/07 | 56.1 | 56.6 | 55.1 | 55.1 | 448 |
| 2025/08/08 | 54.3 | 54.3 | 52 | 52.3 | 1,855 |
| 2025/08/11 | 52 | 52 | 50.3 | 50.3 | 1,190 |
| 2025/08/12 | 50.3 | 51 | 49.55 | 50.6 | 569 |
| 2025/08/13 | 51 | 51.5 | 50 | 50.4 | 673 |
| 2025/08/14 | 50.2 | 50.9 | 50.2 | 50.6 | 393 |
| 2025/08/15 | 50.6 | 50.6 | 50.2 | 50.3 | 369 |
| 2025/08/18 | 50.3 | 50.9 | 50.1 | 50.3 | 443 |
| 2025/08/19 | 50.4 | 51 | 50 | 50.7 | 347 |
| 2025/08/20 | 50.5 | 50.5 | 49.75 | 49.95 | 511 |
| 2025/08/21 | 50 | 51.5 | 50 | 51 | 291 |
| 2025/08/22 | 51.6 | 52.2 | 51.2 | 51.8 | 428 |
| 2025/08/25 | 52.4 | 52.7 | 51.8 | 51.9 | 278 |
| 2025/08/26 | 51.8 | 52.5 | 51.8 | 52.2 | 298 |
| 2025/08/27 | 52.5 | 54.5 | 52.5 | 54.4 | 721 |
| 2025/08/28 | 54.6 | 56.8 | 54.1 | 55.5 | 1,598 |
| 2025/08/29 | 56.4 | 56.4 | 54.2 | 54.5 | 1,609 |
| 2025/09/01 | 54.6 | 55.4 | 53.5 | 53.5 | 435 |
| 2025/09/02 | 54.3 | 54.3 | 52.9 | 53.2 | 219 |
| 2025/09/03 | 53.3 | 53.7 | 53.2 | 53.6 | 186 |
| 2025/09/04 | 53.9 | 54.5 | 53.8 | 54.2 | 220 |
| 2025/09/05 | 54.2 | 54.2 | 53.4 | 53.5 | 381 |
| 2025/09/08 | 53.6 | 53.7 | 52.7 | 52.8 | 323 |
| 2025/09/09 | 52.8 | 52.8 | 52.2 | 52.7 | 281 |
| 2025/09/10 | 52.4 | 52.9 | 52.3 | 52.8 | 271 |
| 2025/09/11 | 52 | 52 | 50 | 50 | 1,325 |
| 2025/09/12 | 50.3 | 50.6 | 50.2 | 50.2 | 348 |
| 2025/09/15 | 50.2 | 50.5 | 49.8 | 50.4 | 295 |
| 2025/09/16 | 50.4 | 50.8 | 50.2 | 50.6 | 226 |
| 2025/09/17 | 50.6 | 51.5 | 50.6 | 50.9 | 322 |
| 2025/09/18 | 51 | 52.2 | 51 | 51.6 | 489 |
| 2025/09/19 | 51.6 | 52 | 51.3 | 51.3 | 275 |
| 2025/09/22 | 51.4 | 51.4 | 50.7 | 50.9 | 412 |
| 2025/09/23 | 51.1 | 51.1 | 50.4 | 50.5 | 357 |
| 2025/09/24 | 50.9 | 50.9 | 50.1 | 50.1 | 383 |
| 2025/09/25 | 50.2 | 50.8 | 50.2 | 50.5 | 239 |
| 2025/09/26 | 50.4 | 50.4 | 49.05 | 49.2 | 737 |
| 2025/09/30 | 49.35 | 49.8 | 49.25 | 49.35 | 263 |
| 2025/10/01 | 49.85 | 51 | 49.7 | 50.6 | 460 |
| 2025/10/02 | 50.6 | 51 | 50.4 | 50.4 | 280 |
| 2025/10/03 | 50.5 | 50.5 | 50.1 | 50.4 | 213 |
| 2025/10/07 | 50.4 | 50.7 | 49.9 | 50.5 | 248 |
| 2025/10/08 | 50.6 | 51 | 50.4 | 50.7 | 163 |
| 2025/10/09 | 50.9 | 51.2 | 50.5 | 50.6 | 341 |
| 2025/10/13 | 49.7 | 49.85 | 48.7 | 49.65 | 381 |
| 2025/10/14 | 50.3 | 50.8 | 49.25 | 49.3 | 399 |
| 2025/10/15 | 49.55 | 49.75 | 49.15 | 49.3 | 237 |
| 2025/10/16 | 49.3 | 51.3 | 49.3 | 50.2 | 273 |
| 2025/10/17 | 50 | 51.5 | 49.7 | 50.8 | 376 |
| 2025/10/20 | 51 | 51 | 50.4 | 50.4 | 268 |
| 2025/10/21 | 50.8 | 51.2 | 50.6 | 50.7 | 234 |
| 2025/10/22 | 50.6 | 51 | 50.2 | 50.9 | 374 |
| 2025/10/23 | 50.5 | 51 | 50.5 | 50.6 | 233 |
| 2025/10/27 | 50.8 | 50.8 | 49.9 | 50.1 | 356 |
| 2025/10/28 | 50.3 | 50.8 | 49.9 | 50.1 | 239 |
| 2025/10/29 | 50.3 | 50.6 | 49.95 | 50 | 262 |
| 2025/10/30 | 50 | 50.2 | 49.15 | 49.3 | 562 |
| 2025/10/31 | 49.3 | 49.3 | 48.95 | 49 | 474 |
| 2025/11/03 | 49.1 | 49.1 | 48.2 | 48.3 | 648 |
| 2025/11/04 | 48.3 | 48.3 | 47.25 | 47.3 | 674 |
| 2025/11/05 | 47.2 | 47.2 | 46.2 | 46.5 | 565 |
| 2025/11/06 | 46.65 | 47 | 46.3 | 46.9 | 301 |
| 2025/11/07 | 46.3 | 46.4 | 45.75 | 46.15 | 514 |
| 2025/11/10 | 46.25 | 46.25 | 45.5 | 45.6 | 346 |
| 2025/11/11 | 45.8 | 46.3 | 45.7 | 45.75 | 310 |
| 2025/11/12 | 45.9 | 47 | 45.9 | 47 | 302 |
| 2025/11/13 | 47.1 | 47.15 | 46 | 47.15 | 359 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣積 (8050) 股價走勢分析與操作建議 趨勢判斷與目標…
廣積 (8050) 股價走勢分析與操作建議
趨勢判斷與目標價格區間
基於所提供的廣積 (8050) 近 90 天 K 線圖,觀察顯示該股票在過去一段時間呈現明顯的下跌趨勢。移動平均線方面,短期移動平均線 (MA5) 持續位於長期移動平均線 (MA20) 下方,且兩條線均呈現向下趨勢,這是一個重要的看跌信號。近期 K 線的收盤價也多數位於 MA5 和 MA20 之下,尤其在 2025 年 11 月 12 日的交易日,出現了一根帶有較長實體且為紅色的 K 線,但該紅 K 棒的幅度相對較小,且收盤價(約 46.7 元)仍然處於 MA5(約 48.5 元)和 MA20(約 50.5 元)的下方,並創下近期新低。成交量柱狀圖顯示,近期成交量並未出現異常放大以支持反彈。 綜合以上觀察,預計未來數天至數週,廣積 (8050) 的股價持續下跌的可能性較高。 預計未來目標價格區間,考量到目前股價已接近圖表顯示的最低點 (約 45 元),並且均線持續向下壓力,若無重大利多消息,44-46 元為可能的近期支撐與壓力範圍。詳細分析
觀察面向 圖表呈現 分析與解讀 整體趨勢 股價線條從左至右呈現明顯的下降坡度。 過去 90 天內,廣積 (8050) 的股價呈現持續性的下跌趨勢。此趨勢自圖表起始(約 2025-05-22)便已確立,並未出現明顯的反轉跡象。 短期移動平均線 (MA5) MA5 線條呈現與股價線條相似的下降趨勢,且多數時候位於股價下方,有時在股價上方但隨後又被跌破。 MA5 作為短期趨勢指標,其持續向下且多次被股價跌破,表明短期內賣壓較重,買盤動能不足。 長期移動平均線 (MA20) MA20 線條亦呈現明顯的下降趨勢,且其斜率比 MA5 更為平緩,但整體向下。 MA20 代表中期趨勢,其向下傾斜顯示中期向上動能匱乏,為整體下跌趨勢提供了支撐。 MA5 與 MA20 的相對位置 MA5 持續位於 MA20 的下方。 這是典型的「空頭排列」,表明短期趨勢弱於中期趨勢,是看跌的強烈信號。這種排列若持續存在,將加劇股價下跌的壓力。 K 線形態與收盤價 圖表中出現較多綠色 K 線(代表下跌),部分紅色 K 線(代表上漲)的實體幅度相對較小,且許多 K 線的頂部或底部帶有較長的影線,近期(2025-11-12)收盤價創近期新低。 大多數交易日的收盤價均在均線下方,顯示市場信心不足,逢高賣壓湧現。近期創下新低,意味著股價可能進入新的低位盤整或繼續下探。2025-11-12 的紅色 K 線雖收紅,但實體不大,且未突破均線壓力,可能為短暫的技術性反彈或空方力道暫歇,而非趨勢反轉。 成交量 柱狀圖顯示,近期成交量呈現時高時低的狀態,並未出現異常放大的趨勢來支撐明顯的反彈或突破。在股價下跌時,成交量有時會放大(如 2025-08-11 左右),有時則較為平淡。 成交量是判斷市場動能的關鍵。目前成交量未能顯示出強勁的買盤介入,足以扭轉下跌趨勢。若未來股價下跌伴隨成交量放大,可能意味著恐慌性賣盤增多;若成交量持續低迷,則可能表示市場觀望情緒濃厚,但下行動能並未消失。 重要時間點價格參考
- 約 2025-05-22:股價約 62 元
- 約 2025-08-11:股價約 51 元
- 約 2025-10-22:股價約 49 元
- 2025-11-12:股價約 46.7 元
從圖表數據可以看出,股價持續從高點回落,顯示長期以來賣壓持續存在。近期觸及的 46.7 元更是創下區間新低,若此價位無法有效支撐,下探空間將進一步打開。 操作建議 (針對散戶投資人)
關於「廣積 (8050) 可以買嗎」的疑問,基於目前的技術分析,暫時不建議買進。 理由如下:操作建議:
- 嚴重的空頭排列:MA5 持續位於 MA20 下方,且兩線均向下,這是典型的看跌信號,表明市場結構偏弱。
- 持續的下跌趨勢:股價近 90 天呈現明顯的下降趨勢,沒有出現有效的反彈來改變此趨勢。
- 創新低點:最近的交易日股價創下了近期新低,顯示賣壓持續存在,支撐薄弱。
- 缺乏買盤動能:成交量並未呈現顯著放大以配合反彈,這暗示市場上的買盤力量不足以扭轉目前的頹勢。
- 觀望為宜:對於散戶投資人而言,在未出現明確的止跌信號(例如股價站穩均線之上、均線出現黃金交叉、成交量伴隨價漲而放大等)之前,建議以觀望為主,避免在此時介入。
- 設定停損:若已有部位,應嚴格設定停損點。由於股價已創近期新低,若股價跌破 45 元,則應考慮減碼出場,以控制潛在的損失。
- 尋找反轉跡象:若未來股價能有效站穩 48 元之上,並突破 MA5 及 MA20 的壓制,特別是 MA5 能夠向上穿越 MA20,才可視為趨勢可能改變的初步跡象。但即便如此,也需要謹慎觀察後續的走勢。
- 避開風險:在空頭趨勢明顯時,追價買入風險極高,而反向操作(放空)則需要專業知識和風險控管能力,散戶投資人應盡量避免。
總結
廣積 (8050) 在過去一段時間內呈現強烈的下跌趨勢,移動平均線呈空頭排列,且近期股價創下新低。基於現有的圖表資訊,預計未來數天至數週,股價仍有下跌壓力。預計目標價格區間約在 44-46 元。對於散戶投資人而言,現階段不建議買進,建議保持觀望,並嚴格控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.68% | 13.74% | 40.51% | 48,314 |
| 2024/09/27 | 45.98% | 13.43% | 40.52% | 48,425 |
| 2024/10/04 | 45.83% | 13.59% | 40.51% | 48,357 |
| 2024/10/11 | 45.8% | 13.66% | 40.46% | 48,285 |
| 2024/10/18 | 45.9% | 13.57% | 40.44% | 48,181 |
| 2024/10/25 | 45.71% | 13.77% | 40.44% | 48,143 |
| 2024/11/01 | 45.84% | 13.65% | 40.43% | 48,128 |
| 2024/11/08 | 45.78% | 13.88% | 40.26% | 48,052 |
| 2024/11/15 | 45.94% | 13.67% | 40.31% | 48,214 |
| 2024/11/22 | 45.98% | 12.99% | 40.95% | 48,157 |
| 2024/11/29 | 45.93% | 12.94% | 41.04% | 48,083 |
| 2024/12/06 | 45.91% | 13.51% | 40.51% | 48,061 |
| 2024/12/13 | 45.85% | 13.51% | 40.57% | 48,036 |
| 2024/12/20 | 45.89% | 13.44% | 40.59% | 47,956 |
| 2024/12/27 | 45.86% | 13.46% | 40.6% | 47,951 |
| 2025/01/03 | 45.76% | 13.54% | 40.62% | 47,908 |
| 2025/01/10 | 45.85% | 13.45% | 40.61% | 48,163 |
| 2025/01/17 | 45.98% | 13.38% | 40.56% | 48,230 |
| 2025/01/22 | 45.93% | 13.37% | 40.61% | 48,256 |
| 2025/02/07 | 45.74% | 13.55% | 40.62% | 48,254 |
| 2025/02/14 | 44.73% | 14.16% | 41.02% | 48,129 |
| 2025/02/21 | 44.68% | 13.01% | 42.24% | 48,696 |
| 2025/02/27 | 44.09% | 12.97% | 42.88% | 48,581 |
| 2025/03/07 | 44.27% | 13.06% | 42.61% | 48,746 |
| 2025/03/14 | 44.4% | 13.38% | 42.14% | 49,076 |
| 2025/03/21 | 44.87% | 13.4% | 41.65% | 49,452 |
| 2025/03/28 | 44.97% | 13.38% | 41.55% | 49,607 |
| 2025/04/02 | 45.14% | 13.37% | 41.41% | 49,787 |
| 2025/04/11 | 45.56% | 13.32% | 41.06% | 50,224 |
| 2025/04/18 | 45.66% | 13.63% | 40.63% | 51,740 |
| 2025/04/25 | 45.76% | 13.79% | 40.38% | 51,206 |
| 2025/05/02 | 45.77% | 14.36% | 39.79% | 51,135 |
| 2025/05/09 | 45.79% | 14.13% | 39.99% | 51,082 |
| 2025/05/16 | 45.74% | 14.22% | 39.96% | 51,080 |
| 2025/05/23 | 45.86% | 14.07% | 40% | 51,071 |
| 2025/05/29 | 45.87% | 14% | 40.06% | 51,094 |
| 2025/06/06 | 45.96% | 13.94% | 40.03% | 51,124 |
| 2025/06/13 | 46.02% | 13.88% | 40.02% | 51,145 |
| 2025/06/20 | 46.45% | 13.59% | 39.89% | 51,242 |
| 2025/06/27 | 46.63% | 13.43% | 39.87% | 51,255 |
| 2025/07/04 | 46.74% | 13.34% | 39.83% | 51,223 |
| 2025/07/11 | 46.86% | 13.21% | 39.86% | 51,271 |
| 2025/07/18 | 47.37% | 12.72% | 39.85% | 51,448 |
| 2025/07/25 | 47.71% | 12.48% | 39.74% | 51,343 |
| 2025/08/01 | 47.67% | 12.43% | 39.82% | 51,340 |
| 2025/08/08 | 47.65% | 12.53% | 39.75% | 51,303 |
| 2025/08/15 | 48.15% | 12.68% | 39.1% | 51,253 |
| 2025/08/22 | 48.35% | 12.48% | 39.1% | 51,159 |
| 2025/08/29 | 47.84% | 12.41% | 39.67% | 50,977 |
| 2025/09/05 | 47.74% | 12.53% | 39.67% | 50,923 |
| 2025/09/12 | 48.08% | 12.19% | 39.64% | 50,905 |
| 2025/09/19 | 47.95% | 12.33% | 39.66% | 50,822 |
| 2025/09/26 | 47.88% | 12.42% | 39.63% | 50,705 |
| 2025/10/03 | 47.97% | 12.33% | 39.61% | 50,683 |
| 2025/10/09 | 47.77% | 12.54% | 39.61% | 50,617 |
| 2025/10/17 | 47.79% | 12.52% | 39.6% | 50,549 |
| 2025/10/23 | 47.78% | 12.55% | 39.6% | 50,463 |
| 2025/10/31 | 48.1% | 12.85% | 38.97% | 50,466 |
| 2025/11/07 | 48.37% | 12.49% | 39.08% | 50,427 |
目前尚無評論