廣積(8050)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 44.85 | 45 | 44.55 | 44.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 60.4 | 61.5 | 60.4 | 60.8 | 246 |
| 2025/06/05 | 61 | 61.4 | 60.6 | 60.8 | 156 |
| 2025/06/06 | 60.8 | 60.8 | 60.4 | 60.5 | 170 |
| 2025/06/09 | 61.2 | 61.2 | 59.8 | 59.9 | 242 |
| 2025/06/10 | 60.1 | 60.9 | 60 | 60.6 | 180 |
| 2025/06/11 | 61.7 | 62.3 | 61.7 | 61.9 | 473 |
| 2025/06/12 | 61.8 | 61.8 | 61 | 61.6 | 229 |
| 2025/06/13 | 61.6 | 61.6 | 60.2 | 60.2 | 451 |
| 2025/06/16 | 59.5 | 60 | 59.3 | 59.8 | 269 |
| 2025/06/17 | 60 | 60.4 | 59.5 | 59.6 | 229 |
| 2025/06/18 | 59.7 | 60.5 | 59.6 | 59.9 | 179 |
| 2025/06/19 | 60.4 | 60.4 | 59.3 | 59.4 | 226 |
| 2025/06/20 | 59.2 | 59.4 | 58 | 58 | 465 |
| 2025/06/23 | 58 | 58 | 56.3 | 56.9 | 386 |
| 2025/06/24 | 57.6 | 59 | 57.6 | 58.5 | 254 |
| 2025/06/25 | 58.9 | 59.7 | 58.6 | 59.2 | 233 |
| 2025/06/26 | 59.6 | 60.2 | 59.5 | 59.6 | 208 |
| 2025/06/27 | 59.9 | 60.7 | 59.5 | 60 | 235 |
| 2025/06/30 | 60.6 | 60.6 | 59.5 | 59.5 | 158 |
| 2025/07/01 | 59.5 | 60 | 59.4 | 59.5 | 193 |
| 2025/07/02 | 59.5 | 59.9 | 59.2 | 59.5 | 137 |
| 2025/07/03 | 60 | 60.6 | 60 | 60.3 | 267 |
| 2025/07/04 | 60.3 | 60.6 | 59.4 | 59.6 | 284 |
| 2025/07/07 | 59.6 | 59.6 | 58.5 | 58.8 | 212 |
| 2025/07/08 | 58.4 | 58.6 | 57.5 | 57.7 | 390 |
| 2025/07/09 | 58 | 59 | 58 | 58.8 | 235 |
| 2025/07/10 | 58.9 | 59.3 | 58.9 | 59 | 168 |
| 2025/07/11 | 57.8 | 58.3 | 57.3 | 58.2 | 482 |
| 2025/07/14 | 57.6 | 58.1 | 57.6 | 57.7 | 358 |
| 2025/07/15 | 57.5 | 58.5 | 57.4 | 57.6 | 402 |
| 2025/07/16 | 58 | 58.2 | 57.6 | 57.6 | 544 |
| 2025/07/17 | 58.1 | 58.6 | 57.8 | 58.4 | 867 |
| 2025/07/18 | 55.9 | 56.4 | 55 | 55.3 | 898 |
| 2025/07/21 | 55.3 | 55.8 | 55.1 | 55.3 | 343 |
| 2025/07/22 | 55.4 | 55.4 | 53.8 | 53.8 | 717 |
| 2025/07/23 | 53.5 | 55.5 | 53.5 | 55.2 | 331 |
| 2025/07/24 | 55.5 | 56.3 | 55.1 | 56.1 | 349 |
| 2025/07/25 | 56 | 56.5 | 55.5 | 55.6 | 248 |
| 2025/07/28 | 55.5 | 55.8 | 55.3 | 55.4 | 220 |
| 2025/07/29 | 55.4 | 55.8 | 54.6 | 54.6 | 299 |
| 2025/07/30 | 55 | 55 | 54.1 | 54.3 | 208 |
| 2025/07/31 | 54.7 | 54.7 | 53.6 | 53.8 | 410 |
| 2025/08/01 | 53.5 | 54.1 | 52.4 | 54 | 363 |
| 2025/08/04 | 54 | 54.8 | 53.2 | 54.7 | 197 |
| 2025/08/05 | 55.2 | 56.2 | 55.1 | 56 | 465 |
| 2025/08/06 | 56 | 56.9 | 55.7 | 55.9 | 479 |
| 2025/08/07 | 56.1 | 56.6 | 55.1 | 55.1 | 448 |
| 2025/08/08 | 54.3 | 54.3 | 52 | 52.3 | 1,855 |
| 2025/08/11 | 52 | 52 | 50.3 | 50.3 | 1,190 |
| 2025/08/12 | 50.3 | 51 | 49.55 | 50.6 | 569 |
| 2025/08/13 | 51 | 51.5 | 50 | 50.4 | 673 |
| 2025/08/14 | 50.2 | 50.9 | 50.2 | 50.6 | 393 |
| 2025/08/15 | 50.6 | 50.6 | 50.2 | 50.3 | 369 |
| 2025/08/18 | 50.3 | 50.9 | 50.1 | 50.3 | 443 |
| 2025/08/19 | 50.4 | 51 | 50 | 50.7 | 347 |
| 2025/08/20 | 50.5 | 50.5 | 49.75 | 49.95 | 511 |
| 2025/08/21 | 50 | 51.5 | 50 | 51 | 291 |
| 2025/08/22 | 51.6 | 52.2 | 51.2 | 51.8 | 428 |
| 2025/08/25 | 52.4 | 52.7 | 51.8 | 51.9 | 278 |
| 2025/08/26 | 51.8 | 52.5 | 51.8 | 52.2 | 298 |
| 2025/08/27 | 52.5 | 54.5 | 52.5 | 54.4 | 721 |
| 2025/08/28 | 54.6 | 56.8 | 54.1 | 55.5 | 1,598 |
| 2025/08/29 | 56.4 | 56.4 | 54.2 | 54.5 | 1,609 |
| 2025/09/01 | 54.6 | 55.4 | 53.5 | 53.5 | 435 |
| 2025/09/02 | 54.3 | 54.3 | 52.9 | 53.2 | 219 |
| 2025/09/03 | 53.3 | 53.7 | 53.2 | 53.6 | 186 |
| 2025/09/04 | 53.9 | 54.5 | 53.8 | 54.2 | 220 |
| 2025/09/05 | 54.2 | 54.2 | 53.4 | 53.5 | 381 |
| 2025/09/08 | 53.6 | 53.7 | 52.7 | 52.8 | 323 |
| 2025/09/09 | 52.8 | 52.8 | 52.2 | 52.7 | 281 |
| 2025/09/10 | 52.4 | 52.9 | 52.3 | 52.8 | 271 |
| 2025/09/11 | 52 | 52 | 50 | 50 | 1,325 |
| 2025/09/12 | 50.3 | 50.6 | 50.2 | 50.2 | 348 |
| 2025/09/15 | 50.2 | 50.5 | 49.8 | 50.4 | 295 |
| 2025/09/16 | 50.4 | 50.8 | 50.2 | 50.6 | 226 |
| 2025/09/17 | 50.6 | 51.5 | 50.6 | 50.9 | 322 |
| 2025/09/18 | 51 | 52.2 | 51 | 51.6 | 489 |
| 2025/09/19 | 51.6 | 52 | 51.3 | 51.3 | 275 |
| 2025/09/22 | 51.4 | 51.4 | 50.7 | 50.9 | 412 |
| 2025/09/23 | 51.1 | 51.1 | 50.4 | 50.5 | 357 |
| 2025/09/24 | 50.9 | 50.9 | 50.1 | 50.1 | 383 |
| 2025/09/25 | 50.2 | 50.8 | 50.2 | 50.5 | 239 |
| 2025/09/26 | 50.4 | 50.4 | 49.05 | 49.2 | 737 |
| 2025/09/30 | 49.35 | 49.8 | 49.25 | 49.35 | 263 |
| 2025/10/01 | 49.85 | 51 | 49.7 | 50.6 | 460 |
| 2025/10/02 | 50.6 | 51 | 50.4 | 50.4 | 280 |
| 2025/10/03 | 50.5 | 50.5 | 50.1 | 50.4 | 213 |
| 2025/10/07 | 50.4 | 50.7 | 49.9 | 50.5 | 248 |
| 2025/10/08 | 50.6 | 51 | 50.4 | 50.7 | 163 |
| 2025/10/09 | 50.9 | 51.2 | 50.5 | 50.6 | 341 |
| 2025/10/13 | 49.7 | 49.85 | 48.7 | 49.65 | 381 |
| 2025/10/14 | 50.3 | 50.8 | 49.25 | 49.3 | 399 |
| 2025/10/15 | 49.55 | 49.75 | 49.15 | 49.3 | 237 |
| 2025/10/16 | 49.3 | 51.3 | 49.3 | 50.2 | 273 |
| 2025/10/17 | 50 | 51.5 | 49.7 | 50.8 | 376 |
| 2025/10/20 | 51 | 51 | 50.4 | 50.4 | 268 |
| 2025/10/21 | 50.8 | 51.2 | 50.6 | 50.7 | 234 |
| 2025/10/22 | 50.6 | 51 | 50.2 | 50.9 | 374 |
| 2025/10/23 | 50.5 | 51 | 50.5 | 50.6 | 233 |
| 2025/10/27 | 50.8 | 50.8 | 49.9 | 50.1 | 356 |
| 2025/10/28 | 50.3 | 50.8 | 49.9 | 50.1 | 239 |
| 2025/10/29 | 50.3 | 50.6 | 49.95 | 50 | 262 |
| 2025/10/30 | 50 | 50.2 | 49.15 | 49.3 | 562 |
| 2025/10/31 | 49.3 | 49.3 | 48.95 | 49 | 474 |
| 2025/11/03 | 49.1 | 49.1 | 48.2 | 48.3 | 648 |
| 2025/11/04 | 48.3 | 48.3 | 47.25 | 47.3 | 674 |
| 2025/11/05 | 47.2 | 47.2 | 46.2 | 46.5 | 565 |
| 2025/11/06 | 46.65 | 47 | 46.3 | 46.9 | 301 |
| 2025/11/07 | 46.3 | 46.4 | 45.75 | 46.15 | 514 |
| 2025/11/10 | 46.25 | 46.25 | 45.5 | 45.6 | 346 |
| 2025/11/11 | 45.8 | 46.3 | 45.7 | 45.75 | 310 |
| 2025/11/12 | 45.9 | 47 | 45.9 | 47 | 302 |
| 2025/11/13 | 47.1 | 47.15 | 46 | 47.15 | 359 |
| 2025/11/14 | 47 | 47.25 | 46.45 | 46.55 | 241 |
| 2025/11/17 | 46.55 | 46.55 | 45.9 | 45.95 | 236 |
| 2025/11/18 | 45.85 | 45.95 | 44.8 | 44.9 | 478 |
| 2025/11/19 | 44.9 | 45.2 | 44.25 | 44.9 | 454 |
| 2025/11/20 | 45.3 | 45.7 | 45 | 45.05 | 227 |
| 2025/11/21 | 45.05 | 45.3 | 44.35 | 44.45 | 265 |
| 2025/11/24 | 44.85 | 45 | 44.55 | 44.9 | 125 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣積 (8050) 股價走勢分析與操作建議 在仔細分析廣積…
廣積 (8050) 股價走勢分析與操作建議
在仔細分析廣積 (8050) 最近 90 個交易日的股價走勢圖後,可以明確判斷,在未來數天至數週內,該股票的股價預計將呈現下跌趨勢。
此判斷基於以下幾個關鍵因素:
一、股價長期處於下降通道
從圖表中可見,廣積的股價自 2025 年 6 月初以來,便持續呈現整體下降的趨勢。即使期間有短暫的反彈,但均未能突破先前的高點,且反彈幅度有限。整體而言,股價呈現明顯的下降通道。
二、移動平均線的壓制
觀察圖表中的兩條移動平均線,分別為 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20)。
- MA5 與 MA20 的關係: 在圖表的絕大多數時間裡,MA5 均位於 MA20 的下方,且兩條線均呈現向下趨勢。這表明短期和中期的平均股價都在持續走低,顯示市場的買盤力量較為疲弱,賣壓較重。
- 黃金交叉與死亡交叉: 在此期間,未出現明顯且持續的 MA5 向上穿越 MA20 的「黃金交叉」,反而多次出現 MA5 向下穿越 MA20 的「死亡交叉」,或是 MA5 在 MA20 下方徘徊,進一步確認了下跌趨勢的確立。
- 短期均線的壓制: 在最近的交易日(2025-11-21),股價雖然有所反彈,但 MA5 仍舊受到 MA20 的壓制,且價格接近 MA20 的下方。
三、近期股價表現
觀察 2025 年 11 月的 K 線圖,股價在 11 月初曾出現較為明顯的下跌,最低觸及約 45 元的價位。隨後雖有反彈,但反彈的力道不足,且在 11 月 21 日最後的交易日,股價再次收跌,並且成交量較前一日有所放大,這可能預示著賣壓的增強。
四、成交量分析
成交量柱狀圖顯示,在股價下跌的過程中,成交量並未呈現持續放大的跡象,這可能表示市場觀望情緒較濃,但關鍵的下跌階段,成交量偶有放大,尤其是在 11 月中旬的下跌過程中,成交量有明顯的增加,隨後在反彈時成交量並未顯著提升,這也暗示著上漲動能不足。
未來目標價格區間
考量上述分析,預計廣積 (8050) 在未來數天至數週內的股價,目標區間可能落在 43 元至 47 元之間。
此區間是基於股價的歷史低點(約 45 元)以及預期的下降趨勢所推測。若市場出現重大利空或賣壓持續放大,股價有機會跌破 45 元,測試更低的價格。反之,若有超乎預期的利多消息,則可能暫緩下跌,但要形成持續上漲的趨勢,則需要克服 MA20 的壓制及市場普遍的賣壓。
操作建議
針對散戶投資人,針對「廣積 (8050) 可以買嗎?」這個問題,基於目前的圖表分析,建議暫時不買入,或採取保守觀望的態度。
以下為具體操作建議:
- 避免追高: 在股價處於明顯下降趨勢時,切忌追高買入,否則容易被套牢。
- 嚴設停損: 若已有持股,建議設定嚴格的停損點。若股價跌破關鍵支撐位(例如 45 元),應考慮出場,以避免進一步損失。
- 耐心等待訊號: 建議散戶投資人應耐心等待股價出現明確的止跌訊號,例如股價開始在低檔盤整,並有多次止跌K線出現,且 MA5 有機會向上穿越 MA20,伴隨成交量的溫和放大,才考慮分批進場。
- 分散風險: 任何單一股票的操作都應注意分散風險,不宜將所有資金投入單一個股。
- 關注基本面: 雖然本次分析主要基於技術圖表,但建議投資人也應同時關注公司的基本面、產業前景以及整體市場環境,以做出更全面的投資決策。
總結:
根據目前 2025 年 11 月 21 日的廣積 (8050) 股價走勢圖分析,該股票呈現明顯的長期下降趨勢,移動平均線呈空頭排列,近期股價表現疲弱,成交量在關鍵下跌階段有所放大,但反彈動能不足。因此,預計未來數天至數週,股價將持續下跌,目標價格區間預計在 43 元至 47 元之間。建議散戶投資人暫緩買入,嚴設停損,並耐心等待止跌訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 45.68% | 13.74% | 40.51% | 48,314 |
| 2024/09/27 | 45.98% | 13.43% | 40.52% | 48,425 |
| 2024/10/04 | 45.83% | 13.59% | 40.51% | 48,357 |
| 2024/10/11 | 45.8% | 13.66% | 40.46% | 48,285 |
| 2024/10/18 | 45.9% | 13.57% | 40.44% | 48,181 |
| 2024/10/25 | 45.71% | 13.77% | 40.44% | 48,143 |
| 2024/11/01 | 45.84% | 13.65% | 40.43% | 48,128 |
| 2024/11/08 | 45.78% | 13.88% | 40.26% | 48,052 |
| 2024/11/15 | 45.94% | 13.67% | 40.31% | 48,214 |
| 2024/11/22 | 45.98% | 12.99% | 40.95% | 48,157 |
| 2024/11/29 | 45.93% | 12.94% | 41.04% | 48,083 |
| 2024/12/06 | 45.91% | 13.51% | 40.51% | 48,061 |
| 2024/12/13 | 45.85% | 13.51% | 40.57% | 48,036 |
| 2024/12/20 | 45.89% | 13.44% | 40.59% | 47,956 |
| 2024/12/27 | 45.86% | 13.46% | 40.6% | 47,951 |
| 2025/01/03 | 45.76% | 13.54% | 40.62% | 47,908 |
| 2025/01/10 | 45.85% | 13.45% | 40.61% | 48,163 |
| 2025/01/17 | 45.98% | 13.38% | 40.56% | 48,230 |
| 2025/01/22 | 45.93% | 13.37% | 40.61% | 48,256 |
| 2025/02/07 | 45.74% | 13.55% | 40.62% | 48,254 |
| 2025/02/14 | 44.73% | 14.16% | 41.02% | 48,129 |
| 2025/02/21 | 44.68% | 13.01% | 42.24% | 48,696 |
| 2025/02/27 | 44.09% | 12.97% | 42.88% | 48,581 |
| 2025/03/07 | 44.27% | 13.06% | 42.61% | 48,746 |
| 2025/03/14 | 44.4% | 13.38% | 42.14% | 49,076 |
| 2025/03/21 | 44.87% | 13.4% | 41.65% | 49,452 |
| 2025/03/28 | 44.97% | 13.38% | 41.55% | 49,607 |
| 2025/04/02 | 45.14% | 13.37% | 41.41% | 49,787 |
| 2025/04/11 | 45.56% | 13.32% | 41.06% | 50,224 |
| 2025/04/18 | 45.66% | 13.63% | 40.63% | 51,740 |
| 2025/04/25 | 45.76% | 13.79% | 40.38% | 51,206 |
| 2025/05/02 | 45.77% | 14.36% | 39.79% | 51,135 |
| 2025/05/09 | 45.79% | 14.13% | 39.99% | 51,082 |
| 2025/05/16 | 45.74% | 14.22% | 39.96% | 51,080 |
| 2025/05/23 | 45.86% | 14.07% | 40% | 51,071 |
| 2025/05/29 | 45.87% | 14% | 40.06% | 51,094 |
| 2025/06/06 | 45.96% | 13.94% | 40.03% | 51,124 |
| 2025/06/13 | 46.02% | 13.88% | 40.02% | 51,145 |
| 2025/06/20 | 46.45% | 13.59% | 39.89% | 51,242 |
| 2025/06/27 | 46.63% | 13.43% | 39.87% | 51,255 |
| 2025/07/04 | 46.74% | 13.34% | 39.83% | 51,223 |
| 2025/07/11 | 46.86% | 13.21% | 39.86% | 51,271 |
| 2025/07/18 | 47.37% | 12.72% | 39.85% | 51,448 |
| 2025/07/25 | 47.71% | 12.48% | 39.74% | 51,343 |
| 2025/08/01 | 47.67% | 12.43% | 39.82% | 51,340 |
| 2025/08/08 | 47.65% | 12.53% | 39.75% | 51,303 |
| 2025/08/15 | 48.15% | 12.68% | 39.1% | 51,253 |
| 2025/08/22 | 48.35% | 12.48% | 39.1% | 51,159 |
| 2025/08/29 | 47.84% | 12.41% | 39.67% | 50,977 |
| 2025/09/05 | 47.74% | 12.53% | 39.67% | 50,923 |
| 2025/09/12 | 48.08% | 12.19% | 39.64% | 50,905 |
| 2025/09/19 | 47.95% | 12.33% | 39.66% | 50,822 |
| 2025/09/26 | 47.88% | 12.42% | 39.63% | 50,705 |
| 2025/10/03 | 47.97% | 12.33% | 39.61% | 50,683 |
| 2025/10/09 | 47.77% | 12.54% | 39.61% | 50,617 |
| 2025/10/17 | 47.79% | 12.52% | 39.6% | 50,549 |
| 2025/10/23 | 47.78% | 12.55% | 39.6% | 50,463 |
| 2025/10/31 | 48.1% | 12.85% | 38.97% | 50,466 |
| 2025/11/07 | 48.37% | 12.49% | 39.08% | 50,427 |
| 2025/11/14 | 48.33% | 12.62% | 38.98% | 50,327 |
目前尚無評論