廣積(8050)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
56.4 | 56.4 | 54.2 | 54.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/11 | 68.6 | 70.3 | 67.1 | 69.8 | 1,017 |
2025/03/12 | 70 | 70.8 | 69.8 | 69.8 | 665 |
2025/03/13 | 70.1 | 71.3 | 69.5 | 69.6 | 609 |
2025/03/14 | 69.6 | 70.2 | 68.8 | 70 | 561 |
2025/03/17 | 70 | 70.4 | 69.5 | 70 | 419 |
2025/03/18 | 70.1 | 70.5 | 70 | 70 | 278 |
2025/03/19 | 70.1 | 70.2 | 69.3 | 69.4 | 463 |
2025/03/20 | 69.6 | 71.2 | 69.6 | 71 | 426 |
2025/03/21 | 71 | 71.4 | 70.5 | 71.2 | 345 |
2025/03/24 | 71.4 | 72 | 70.8 | 70.8 | 408 |
2025/03/25 | 71 | 71.5 | 70.3 | 70.9 | 334 |
2025/03/26 | 71.1 | 71.6 | 70.6 | 71.4 | 346 |
2025/03/27 | 70.8 | 71 | 70.4 | 70.8 | 260 |
2025/03/28 | 71 | 71 | 69 | 69.4 | 691 |
2025/03/31 | 68.2 | 68.2 | 65.6 | 65.8 | 1,052 |
2025/04/01 | 66.1 | 67.5 | 66.1 | 67.2 | 288 |
2025/04/02 | 67.2 | 68.7 | 66.9 | 68.6 | 350 |
2025/04/07 | 61.8 | 61.8 | 61.8 | 61.8 | 95 |
2025/04/08 | 55.7 | 55.7 | 55.7 | 55.7 | 650 |
2025/04/09 | 50.2 | 51.2 | 50.2 | 50.2 | 1,963 |
2025/04/10 | 54.2 | 55.2 | 53.9 | 55.2 | 1,151 |
2025/04/11 | 54 | 56.4 | 52.1 | 56.3 | 888 |
2025/04/14 | 57.5 | 59.4 | 57.5 | 58.4 | 1,067 |
2025/04/15 | 58.6 | 60.7 | 58.2 | 60.3 | 498 |
2025/04/16 | 60.5 | 60.5 | 58.5 | 58.5 | 497 |
2025/04/17 | 57.5 | 59 | 57 | 58.7 | 468 |
2025/04/18 | 58.7 | 59.1 | 58.5 | 58.5 | 235 |
2025/04/21 | 58.6 | 58.6 | 56.3 | 56.3 | 497 |
2025/04/22 | 56.1 | 56.9 | 55.5 | 56.2 | 190 |
2025/04/23 | 57.5 | 58.4 | 57.5 | 58.4 | 205 |
2025/04/24 | 58.4 | 58.6 | 58 | 58 | 170 |
2025/04/25 | 59.1 | 60.1 | 58.8 | 59.7 | 400 |
2025/04/28 | 60.2 | 60.9 | 60 | 60.2 | 354 |
2025/04/29 | 60.5 | 62.1 | 60 | 62.1 | 351 |
2025/04/30 | 62 | 62.5 | 60.8 | 61 | 297 |
2025/05/02 | 61.7 | 62 | 61.1 | 61.9 | 220 |
2025/05/05 | 62.1 | 62.1 | 59.1 | 60.1 | 808 |
2025/05/06 | 59.5 | 60.6 | 59.5 | 60.2 | 182 |
2025/05/07 | 60.7 | 60.7 | 60 | 60.1 | 156 |
2025/05/08 | 60.6 | 62.3 | 60.6 | 61.9 | 304 |
2025/05/09 | 61.9 | 61.9 | 60.8 | 61.5 | 416 |
2025/05/12 | 61.5 | 62.3 | 61.5 | 62.2 | 369 |
2025/05/13 | 63.4 | 63.8 | 62.2 | 62.3 | 748 |
2025/05/14 | 63.5 | 63.5 | 62.6 | 63.3 | 641 |
2025/05/15 | 63.4 | 63.5 | 62.6 | 62.7 | 539 |
2025/05/16 | 62.8 | 63.1 | 62.5 | 62.9 | 335 |
2025/05/19 | 62.5 | 62.9 | 61.9 | 61.9 | 285 |
2025/05/20 | 62.1 | 62.4 | 61.3 | 61.6 | 272 |
2025/05/21 | 61.3 | 62.4 | 61.3 | 62.3 | 201 |
2025/05/22 | 62.1 | 62.3 | 61.7 | 61.8 | 164 |
2025/05/23 | 62.6 | 62.9 | 62.1 | 62.1 | 146 |
2025/05/26 | 62.1 | 62.1 | 61.6 | 61.8 | 146 |
2025/05/27 | 62.1 | 62.6 | 60.8 | 61.1 | 280 |
2025/05/28 | 62 | 62.4 | 61.4 | 61.6 | 194 |
2025/05/29 | 62.1 | 62.1 | 61.4 | 62.1 | 161 |
2025/06/02 | 61.9 | 61.9 | 60.4 | 60.6 | 227 |
2025/06/03 | 60.6 | 61 | 60.2 | 60.2 | 173 |
2025/06/04 | 60.4 | 61.5 | 60.4 | 60.8 | 246 |
2025/06/05 | 61 | 61.4 | 60.6 | 60.8 | 156 |
2025/06/06 | 60.8 | 60.8 | 60.4 | 60.5 | 170 |
2025/06/09 | 61.2 | 61.2 | 59.8 | 59.9 | 242 |
2025/06/10 | 60.1 | 60.9 | 60 | 60.6 | 180 |
2025/06/11 | 61.7 | 62.3 | 61.7 | 61.9 | 473 |
2025/06/12 | 61.8 | 61.8 | 61 | 61.6 | 229 |
2025/06/13 | 61.6 | 61.6 | 60.2 | 60.2 | 451 |
2025/06/16 | 59.5 | 60 | 59.3 | 59.8 | 269 |
2025/06/17 | 60 | 60.4 | 59.5 | 59.6 | 229 |
2025/06/18 | 59.7 | 60.5 | 59.6 | 59.9 | 179 |
2025/06/19 | 60.4 | 60.4 | 59.3 | 59.4 | 226 |
2025/06/20 | 59.2 | 59.4 | 58 | 58 | 465 |
2025/06/23 | 58 | 58 | 56.3 | 56.9 | 386 |
2025/06/24 | 57.6 | 59 | 57.6 | 58.5 | 254 |
2025/06/25 | 58.9 | 59.7 | 58.6 | 59.2 | 233 |
2025/06/26 | 59.6 | 60.2 | 59.5 | 59.6 | 208 |
2025/06/27 | 59.9 | 60.7 | 59.5 | 60 | 235 |
2025/06/30 | 60.6 | 60.6 | 59.5 | 59.5 | 158 |
2025/07/01 | 59.5 | 60 | 59.4 | 59.5 | 193 |
2025/07/02 | 59.5 | 59.9 | 59.2 | 59.5 | 137 |
2025/07/03 | 60 | 60.6 | 60 | 60.3 | 267 |
2025/07/04 | 60.3 | 60.6 | 59.4 | 59.6 | 284 |
2025/07/07 | 59.6 | 59.6 | 58.5 | 58.8 | 212 |
2025/07/08 | 58.4 | 58.6 | 57.5 | 57.7 | 390 |
2025/07/09 | 58 | 59 | 58 | 58.8 | 235 |
2025/07/10 | 58.9 | 59.3 | 58.9 | 59 | 168 |
2025/07/11 | 57.8 | 58.3 | 57.3 | 58.2 | 482 |
2025/07/14 | 57.6 | 58.1 | 57.6 | 57.7 | 358 |
2025/07/15 | 57.5 | 58.5 | 57.4 | 57.6 | 402 |
2025/07/16 | 58 | 58.2 | 57.6 | 57.6 | 544 |
2025/07/17 | 58.1 | 58.6 | 57.8 | 58.4 | 867 |
2025/07/18 | 55.9 | 56.4 | 55 | 55.3 | 898 |
2025/07/21 | 55.3 | 55.8 | 55.1 | 55.3 | 343 |
2025/07/22 | 55.4 | 55.4 | 53.8 | 53.8 | 717 |
2025/07/23 | 53.5 | 55.5 | 53.5 | 55.2 | 331 |
2025/07/24 | 55.5 | 56.3 | 55.1 | 56.1 | 349 |
2025/07/25 | 56 | 56.5 | 55.5 | 55.6 | 248 |
2025/07/28 | 55.5 | 55.8 | 55.3 | 55.4 | 220 |
2025/07/29 | 55.4 | 55.8 | 54.6 | 54.6 | 299 |
2025/07/30 | 55 | 55 | 54.1 | 54.3 | 208 |
2025/07/31 | 54.7 | 54.7 | 53.6 | 53.8 | 410 |
2025/08/01 | 53.5 | 54.1 | 52.4 | 54 | 363 |
2025/08/04 | 54 | 54.8 | 53.2 | 54.7 | 197 |
2025/08/05 | 55.2 | 56.2 | 55.1 | 56 | 465 |
2025/08/06 | 56 | 56.9 | 55.7 | 55.9 | 479 |
2025/08/07 | 56.1 | 56.6 | 55.1 | 55.1 | 448 |
2025/08/08 | 54.3 | 54.3 | 52 | 52.3 | 1,855 |
2025/08/11 | 52 | 52 | 50.3 | 50.3 | 1,190 |
2025/08/12 | 50.3 | 51 | 49.55 | 50.6 | 569 |
2025/08/13 | 51 | 51.5 | 50 | 50.4 | 673 |
2025/08/14 | 50.2 | 50.9 | 50.2 | 50.6 | 393 |
2025/08/15 | 50.6 | 50.6 | 50.2 | 50.3 | 369 |
2025/08/18 | 50.3 | 50.9 | 50.1 | 50.3 | 443 |
2025/08/19 | 50.4 | 51 | 50 | 50.7 | 347 |
2025/08/20 | 50.5 | 50.5 | 49.75 | 49.95 | 511 |
2025/08/21 | 50 | 51.5 | 50 | 51 | 291 |
2025/08/22 | 51.6 | 52.2 | 51.2 | 51.8 | 428 |
2025/08/25 | 52.4 | 52.7 | 51.8 | 51.9 | 278 |
2025/08/26 | 51.8 | 52.5 | 51.8 | 52.2 | 298 |
2025/08/27 | 52.5 | 54.5 | 52.5 | 54.4 | 721 |
2025/08/28 | 54.6 | 56.8 | 54.1 | 55.5 | 1,598 |
2025/08/29 | 56.4 | 56.4 | 54.2 | 54.5 | 1,609 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 廣積 (8050) 股票走勢分析與操作建議 綜合考量廣積 …
廣積 (8050) 股票走勢分析與操作建議
綜合考量廣積 (8050) 近期股票走勢,特別是 2025 年 8 月 29 日的 K 線圖與均線表現,可以預期未來數天或數週股價趨勢將偏向盤整或小幅上漲。
理由如下:
- 均線糾結與黃金交叉跡象:圖表中顯示,代表短期趨勢的 5 日移動平均線 (MA5) 在近期逐漸向上穿越代表中期趨勢的 20 日移動平均線 (MA20)。在 8 月 29 日,MA5 已經明顯位於 MA20 上方,並且兩條均線皆呈現向上彎曲的態勢。此現象通常被視為多頭排列的初期階段,顯示市場情緒可能開始轉為樂觀,或有止跌回升的跡象。
- 成交量配合:觀察成交量柱狀圖,在最近幾個交易日,成交量有明顯的增加。特別是在股價出現反彈的時點,成交量的放大暗示著市場買盤的積極性提升,有助於支撐股價的穩固。
- K 線形態:雖然圖表時間跨度較長,難以詳細判讀單日K線細節,但從整體趨勢來看,在經歷了一段時間的下跌或盤跌後,最近的K線似乎顯示出止跌的跡象,並有向上突破的動能。
未來目標價格區間
基於上述分析,並參考圖表中的價格區間,預計廣積 (8050) 在未來數天至數週內,股價可能挑戰的目標價格區間為 57.5 元至 62 元。
- 支撐位:從圖表可見,50 元附近在近期曾出現強勁反彈,顯示該價位具有一定的支撐力。而 55 元附近也多次在下跌過程中提供短暫支撐。
- 壓力位:MA20 目前約在 56 元上下,是短期的一個阻力。若能有效突破,下一個較為明顯的壓力區可能位於 60 元至 62 元,此範圍曾是近期股價盤整的區間。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,以下為針對廣積 (8050) 的操作建議:
可以考慮分批建立部位,但需嚴設停損。
- 逢低承接:鑑於均線出現向上交叉的跡象,且成交量配合,投資人可以考慮在股價回檔至 55 元至 56 元的區間時,分批買進。這樣做可以降低進場成本,並分散風險。
- 嚴設停損:由於市場趨勢仍存在不確定性,特別是如果後續缺乏更強的買盤進駐,或是出現利空消息,股價仍有可能再次走弱。因此,建議投資人在進場前或進場後,將停損設定在 53 元或 52 元下方(例如 52.5 元),以保護資金。一旦股價跌破此價位,應果斷出場,避免更大的損失。
- 觀察後續量價變化:若股價能持續在 57 元上方站穩,並伴隨成交量持續放大,則可視為有利的訊號,可考慮續抱或酌量加碼。反之,若股價未能有效突破 60 元,或出現帶量下跌,則應提高警惕。
- 長期投資考量:若投資人是採取長期投資的策略,則應將此波段的價格波動視為進場或加碼的機會。但即便如此,仍需注意整體產業前景與公司基本面是否有所改善,以確保長期投資的品質。
總結
整體而言,根據目前的圖表顯示,廣積 (8050) 在未來數天至數週內,股價趨勢可能偏向盤整或小幅上漲,預期目標價格區間為 57.5 元至 62 元。
對於散戶投資人,建議逢低分批買進,但務必設定嚴格的停損點,以應對潛在的市場風險。耐心觀察後續的量價變化,並根據自身風險承受能力與投資目標,做出合適的操作決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 45.68% | 13.74% | 40.51% | 48,314 |
2024/09/27 | 45.98% | 13.43% | 40.52% | 48,425 |
2024/10/04 | 45.83% | 13.59% | 40.51% | 48,357 |
2024/10/11 | 45.8% | 13.66% | 40.46% | 48,285 |
2024/10/18 | 45.9% | 13.57% | 40.44% | 48,181 |
2024/10/25 | 45.71% | 13.77% | 40.44% | 48,143 |
2024/11/01 | 45.84% | 13.65% | 40.43% | 48,128 |
2024/11/08 | 45.78% | 13.88% | 40.26% | 48,052 |
2024/11/15 | 45.94% | 13.67% | 40.31% | 48,214 |
2024/11/22 | 45.98% | 12.99% | 40.95% | 48,157 |
2024/11/29 | 45.93% | 12.94% | 41.04% | 48,083 |
2024/12/06 | 45.91% | 13.51% | 40.51% | 48,061 |
2024/12/13 | 45.85% | 13.51% | 40.57% | 48,036 |
2024/12/20 | 45.89% | 13.44% | 40.59% | 47,956 |
2024/12/27 | 45.86% | 13.46% | 40.6% | 47,951 |
2025/01/03 | 45.76% | 13.54% | 40.62% | 47,908 |
2025/01/10 | 45.85% | 13.45% | 40.61% | 48,163 |
2025/01/17 | 45.98% | 13.38% | 40.56% | 48,230 |
2025/01/22 | 45.93% | 13.37% | 40.61% | 48,256 |
2025/02/07 | 45.74% | 13.55% | 40.62% | 48,254 |
2025/02/14 | 44.73% | 14.16% | 41.02% | 48,129 |
2025/02/21 | 44.68% | 13.01% | 42.24% | 48,696 |
2025/02/27 | 44.09% | 12.97% | 42.88% | 48,581 |
2025/03/07 | 44.27% | 13.06% | 42.61% | 48,746 |
2025/03/14 | 44.4% | 13.38% | 42.14% | 49,076 |
2025/03/21 | 44.87% | 13.4% | 41.65% | 49,452 |
2025/03/28 | 44.97% | 13.38% | 41.55% | 49,607 |
2025/04/02 | 45.14% | 13.37% | 41.41% | 49,787 |
2025/04/11 | 45.56% | 13.32% | 41.06% | 50,224 |
2025/04/18 | 45.66% | 13.63% | 40.63% | 51,740 |
2025/04/25 | 45.76% | 13.79% | 40.38% | 51,206 |
2025/05/02 | 45.77% | 14.36% | 39.79% | 51,135 |
2025/05/09 | 45.79% | 14.13% | 39.99% | 51,082 |
2025/05/16 | 45.74% | 14.22% | 39.96% | 51,080 |
2025/05/23 | 45.86% | 14.07% | 40% | 51,071 |
2025/05/29 | 45.87% | 14% | 40.06% | 51,094 |
2025/06/06 | 45.96% | 13.94% | 40.03% | 51,124 |
2025/06/13 | 46.02% | 13.88% | 40.02% | 51,145 |
2025/06/20 | 46.45% | 13.59% | 39.89% | 51,242 |
2025/06/27 | 46.63% | 13.43% | 39.87% | 51,255 |
2025/07/04 | 46.74% | 13.34% | 39.83% | 51,223 |
2025/07/11 | 46.86% | 13.21% | 39.86% | 51,271 |
2025/07/18 | 47.37% | 12.72% | 39.85% | 51,448 |
2025/07/25 | 47.71% | 12.48% | 39.74% | 51,343 |
2025/08/01 | 47.67% | 12.43% | 39.82% | 51,340 |
2025/08/08 | 47.65% | 12.53% | 39.75% | 51,303 |
2025/08/15 | 48.15% | 12.68% | 39.1% | 51,253 |
2025/08/22 | 48.35% | 12.48% | 39.1% | 51,159 |
目前尚無評論