敦吉(2459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
60.3 | 60.3 | 59.8 | 60.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 70.9 | 71 | 70.5 | 70.9 | 22 |
2024/11/01 | 71 | 71 | 70.6 | 70.9 | 14 |
2024/11/04 | 70.9 | 71.2 | 70.6 | 70.9 | 67 |
2024/11/05 | 70.9 | 71.5 | 70.5 | 70.7 | 26 |
2024/11/06 | 71.4 | 71.4 | 70.8 | 70.8 | 3 |
2024/11/07 | 70.7 | 71.9 | 70.6 | 71 | 60 |
2024/11/08 | 71 | 71.3 | 70.9 | 71.1 | 37 |
2024/11/11 | 70.5 | 71.1 | 70.5 | 71.1 | 7 |
2024/11/12 | 70.9 | 71.4 | 70.5 | 70.5 | 41 |
2024/11/13 | 70.8 | 71.6 | 70.7 | 70.8 | 30 |
2024/11/14 | 70.6 | 71.1 | 70.4 | 70.5 | 49 |
2024/11/15 | 70.2 | 70.9 | 70 | 70.5 | 54 |
2024/11/18 | 70.3 | 71.2 | 70.3 | 70.6 | 19 |
2024/11/19 | 70.4 | 71.3 | 70.4 | 70.5 | 54 |
2024/11/20 | 70.5 | 71.6 | 70.5 | 71.5 | 85 |
2024/11/21 | 70.8 | 71.3 | 70.8 | 70.9 | 15 |
2024/11/22 | 70.9 | 71.4 | 70.7 | 71 | 22 |
2024/11/25 | 71 | 71.5 | 71 | 71.3 | 22 |
2024/11/26 | 71.3 | 71.3 | 70.9 | 70.9 | 18 |
2024/11/27 | 70.7 | 70.9 | 70.3 | 70.3 | 40 |
2024/11/28 | 70.3 | 70.5 | 70.3 | 70.3 | 26 |
2024/11/29 | 70 | 70.7 | 70 | 70.3 | 12 |
2024/12/02 | 70.6 | 70.6 | 70.3 | 70.5 | 20 |
2024/12/03 | 70.5 | 70.9 | 70.3 | 70.5 | 47 |
2024/12/04 | 70.2 | 71.1 | 70.2 | 70.3 | 25 |
2024/12/05 | 70.3 | 70.9 | 70.3 | 70.4 | 21 |
2024/12/06 | 70.4 | 70.9 | 70.1 | 70.1 | 46 |
2024/12/09 | 70.1 | 70.3 | 70 | 70 | 37 |
2024/12/10 | 70 | 70.5 | 70 | 70.1 | 18 |
2024/12/11 | 70.1 | 70.2 | 69.9 | 69.9 | 93 |
2024/12/12 | 70 | 70.1 | 69.9 | 69.9 | 30 |
2024/12/13 | 70 | 70 | 68.8 | 69.9 | 147 |
2024/12/16 | 70 | 70 | 69.1 | 69.8 | 79 |
2024/12/17 | 70 | 70 | 69.5 | 69.8 | 55 |
2024/12/18 | 70 | 70 | 69.6 | 70 | 65 |
2024/12/19 | 70 | 70 | 69.3 | 69.9 | 66 |
2024/12/20 | 69.9 | 70 | 69.6 | 69.9 | 63 |
2024/12/23 | 70 | 70.1 | 69.8 | 70 | 66 |
2024/12/24 | 70 | 70 | 69.8 | 70 | 83 |
2024/12/25 | 70 | 70.1 | 69.8 | 69.9 | 68 |
2024/12/26 | 70 | 70 | 69.9 | 70 | 85 |
2024/12/27 | 70 | 70.1 | 69.8 | 70 | 107 |
2024/12/30 | 70 | 70 | 69.8 | 70 | 67 |
2024/12/31 | 69.9 | 70 | 69.6 | 70 | 45 |
2025/01/02 | 70 | 70 | 69.8 | 70 | 31 |
2025/01/03 | 70.1 | 70.1 | 69.9 | 70 | 22 |
2025/01/06 | 70.1 | 70.1 | 69.8 | 70 | 30 |
2025/01/07 | 69.8 | 70 | 69.6 | 69.9 | 53 |
2025/01/08 | 69.7 | 70.1 | 69.6 | 70.1 | 21 |
2025/01/09 | 70.2 | 70.3 | 69.7 | 69.7 | 25 |
2025/01/10 | 69.5 | 69.5 | 69.2 | 69.2 | 37 |
2025/01/13 | 68.9 | 68.9 | 67.5 | 68 | 86 |
2025/01/14 | 68.2 | 68.2 | 67.7 | 68 | 32 |
2025/01/15 | 67.5 | 67.8 | 67.4 | 67.5 | 49 |
2025/01/16 | 67.8 | 68.3 | 67.6 | 67.6 | 46 |
2025/01/17 | 67.7 | 67.7 | 67.2 | 67.2 | 63 |
2025/01/20 | 67.2 | 67.2 | 66 | 66.8 | 221 |
2025/01/21 | 66.9 | 66.9 | 66.6 | 66.9 | 57 |
2025/01/22 | 67.2 | 67.2 | 66.7 | 67 | 80 |
2025/02/03 | 67 | 67 | 66.7 | 66.9 | 81 |
2025/02/04 | 67.4 | 69.6 | 67.4 | 67.9 | 117 |
2025/02/05 | 68.3 | 68.8 | 68.3 | 68.5 | 66 |
2025/02/06 | 68.9 | 70.2 | 68.9 | 70.2 | 119 |
2025/02/07 | 70.1 | 70.1 | 69.5 | 69.7 | 64 |
2025/02/10 | 69.5 | 70.2 | 69.4 | 70.2 | 77 |
2025/02/11 | 70.2 | 70.5 | 70.2 | 70.4 | 63 |
2025/02/12 | 70.4 | 70.6 | 70.2 | 70.2 | 40 |
2025/02/13 | 70.2 | 70.2 | 69.8 | 69.9 | 17 |
2025/02/14 | 69.9 | 69.9 | 69.5 | 69.6 | 16 |
2025/02/17 | 69.7 | 70.1 | 69.4 | 69.7 | 19 |
2025/02/18 | 69.8 | 70.1 | 69.8 | 70.1 | 5 |
2025/02/19 | 70 | 70.2 | 70 | 70.2 | 53 |
2025/02/20 | 70.2 | 70.2 | 69.5 | 69.8 | 74 |
2025/02/21 | 70.2 | 70.8 | 70.1 | 70.8 | 76 |
2025/02/24 | 70.3 | 70.8 | 70 | 70.1 | 25 |
2025/02/25 | 69.6 | 70.3 | 69.5 | 70 | 14 |
2025/02/26 | 70.2 | 70.6 | 69.8 | 70.1 | 33 |
2025/02/27 | 70.2 | 70.3 | 69.8 | 70.1 | 18 |
2025/03/03 | 70.2 | 70.4 | 70.1 | 70.2 | 18 |
2025/03/04 | 70.2 | 70.3 | 69.6 | 70.2 | 30 |
2025/03/05 | 70 | 70.2 | 69.8 | 69.9 | 39 |
2025/03/06 | 69.9 | 70.4 | 69.9 | 70.2 | 38 |
2025/03/07 | 70.3 | 70.8 | 70 | 70.3 | 77 |
2025/03/10 | 70 | 70.1 | 69.8 | 69.9 | 27 |
2025/03/11 | 69.6 | 69.6 | 67.6 | 68.8 | 105 |
2025/03/12 | 68.9 | 69.4 | 68.5 | 68.8 | 32 |
2025/03/13 | 69.5 | 69.6 | 68.9 | 68.9 | 14 |
2025/03/14 | 68.7 | 69.5 | 68.7 | 69.5 | 22 |
2025/03/17 | 69.5 | 69.7 | 69 | 69.3 | 25 |
2025/03/18 | 69.9 | 69.9 | 69.3 | 69.3 | 11 |
2025/03/19 | 68.8 | 69.4 | 68.7 | 68.8 | 41 |
2025/03/20 | 69.2 | 69.6 | 69.2 | 69.6 | 26 |
2025/03/21 | 69.4 | 69.6 | 69.1 | 69.1 | 16 |
2025/03/24 | 69.5 | 69.5 | 68.7 | 69 | 18 |
2025/03/25 | 69.5 | 69.5 | 68.3 | 69 | 48 |
2025/03/26 | 69 | 69.3 | 68.6 | 69 | 11 |
2025/03/27 | 69 | 69.2 | 68.5 | 69.1 | 24 |
2025/03/28 | 68.4 | 68.6 | 67.8 | 67.8 | 96 |
2025/03/31 | 66.2 | 67 | 66.2 | 66.9 | 100 |
2025/04/01 | 67.3 | 67.7 | 67.3 | 67.3 | 36 |
2025/04/02 | 67.3 | 68.1 | 67.3 | 67.7 | 22 |
2025/04/07 | 61 | 61 | 61 | 61 | 48 |
2025/04/08 | 59 | 59.9 | 55.5 | 57.3 | 277 |
2025/04/09 | 57.8 | 58.5 | 54.9 | 55 | 154 |
2025/04/10 | 59 | 60.5 | 59 | 59.8 | 343 |
2025/04/11 | 58.4 | 59 | 53.9 | 57 | 395 |
2025/04/14 | 58.7 | 59.4 | 56.5 | 56.9 | 270 |
2025/04/15 | 57.2 | 59.6 | 57.2 | 59.2 | 135 |
2025/04/16 | 59.6 | 60.2 | 59.1 | 59.1 | 92 |
2025/04/17 | 59.5 | 60 | 59.5 | 59.8 | 65 |
2025/04/18 | 60.4 | 60.7 | 59.8 | 59.9 | 70 |
2025/04/21 | 60.2 | 60.3 | 59 | 59.4 | 75 |
2025/04/22 | 59.8 | 60 | 59.2 | 59.5 | 84 |
2025/04/23 | 60 | 60.4 | 59.4 | 59.9 | 120 |
2025/04/24 | 60 | 60.2 | 59.6 | 60.2 | 74 |
2025/04/25 | 60.6 | 61.3 | 60.6 | 61 | 65 |
2025/04/28 | 61.1 | 61.4 | 60.7 | 61.1 | 40 |
2025/04/29 | 61.2 | 61.3 | 60.8 | 60.8 | 103 |
2025/04/30 | 61 | 61 | 59.9 | 60.2 | 136 |
2025/05/02 | 60.3 | 60.3 | 59.8 | 60.3 | 138 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敦吉 (2459) 股票走勢分析與投資建議 (202…
敦吉 (2459) 股票走勢分析與投資建議 (2025-04-25)
根據提供的 K 線圖,對敦吉 (2459) 未來數天或數週的走勢預測是:短期內可能呈現震盪盤整格局,但中期來看,可能向上突破,挑戰 62-65 元的區間。這樣的猜測是基於目前股價已經從先前的大幅下跌中初步止穩,且有築底跡象。不過,投資者仍需注意風險,設定好停損點。
以下是對該圖表的詳細分析與投資建議,希望能幫助您做出更明智的決策。
圖表分析
1. 整體趨勢
從 2024 年 12 月到 2025 年 2 月,敦吉 (2459) 的股價大致呈現橫盤整理的態勢,股價主要在 69 元至 72 元之間波動。MA5 與 MA20 的走勢也相對接近,表明股價缺乏明確的方向性。
2. 下跌趨勢
2025 年 3 月中旬開始,股價開始明顯下跌,跌破了 MA5 和 MA20。這段時間的綠色 K 線較多,表明賣壓較大。特別是 4 月初,出現一波快速下跌,成交量也明顯放大,顯示市場恐慌情緒蔓延。
3. 止跌反彈與築底
4 月初的暴跌後,股價開始在 55 元附近止穩。隨後的幾週,出現了紅色的 K 線,成交量也較大,表明有買盤進場,股價開始反彈。目前,MA5 逐漸向上穿越 MA20,這是一個短期的黃金交叉訊號,可能意味著股價短期內將繼續走強。不過,MA20 仍然向下,這表示長期趨勢可能還未完全扭轉。
4. 成交量分析
圖表下方的柱狀圖顯示了每日的成交量。在 4 月初的下跌過程中,成交量明顯放大,表明有大量的賣出。而在止跌反彈的過程中,成交量也相對較大,表示有買盤支撐。近期的成交量雖然有所回落,但仍然維持在一定的水平,表明市場對該股的關注度仍然存在。
未來走勢預測與理由
綜合以上分析,敦吉 (2459) 在短期內可能呈現震盪盤整的格局。目前股價已經從低點反彈,但仍然受到 MA20 的壓制。如果能夠成功突破 MA20,則有望進一步上漲,挑戰 62-65 元的區間。然而,如果未能有效突破 MA20,股價可能再次回落,尋求支撐。
之所以判斷中期可能向上突破,是因為該股近期成交量放大,表示有主力在積極操作,股價可能受到基本面改善或消息面利好的刺激,出現一波上漲行情。此外,MA5 向上穿越 MA20,這是一個短期的利好訊號,可能吸引更多投資者入場,推升股價。
但是,投資者需要注意風險。由於股價前期下跌幅度較大,上方套牢盤較多,股價上漲的阻力較大。此外,全球經濟形勢仍然存在不確定性,市場情緒可能隨時轉變,對股價造成影響。因此,投資者需要密切關注市場動態,設定好停損點,控制風險。
給散戶投資者的操作建議 (回答 "XX 股票可以買嗎" 的提問)
對於那些在 Google 上搜索 "敦吉 (2459) 股票可以買嗎" 的投資者,以下是一些建議:
- 短期不宜重倉買入:雖然股價有反彈跡象,但仍然存在不確定性。建議先觀察幾天,看看股價是否能夠站穩在 MA5 之上,再決定是否介入。
- 分批買入:如果決定買入,建議採取分批買入的策略,避免一次性投入過多資金。可以在股價回落到支撐位附近時買入一部分,如果股價繼續下跌,可以再次買入。
- 設定停損點:在買入之前,務必設定好停損點。如果股價跌破停損點,應立即止損,避免損失擴大。一個可以參考的停損點位是前期的低點 (55 元附近)。
- 關注公司基本面:在投資之前,應該了解公司的基本面,包括公司的營收、盈利能力、負債情況等。可以通過閱讀公司的財務報表、新聞報導等方式獲取信息。
- 長期投資者可考慮:如果對公司的長期發展前景看好,可以考慮長期持有。但需要注意,長期投資也存在風險,需要密切關注公司的經營狀況。
- 切勿聽信謠言:股市中存在許多謠言,投資者應該保持理性,不要輕易相信未經證實的信息。
總結
綜上所述,根據目前的圖表分析,對敦吉(2459)股票的短期走勢預測偏向震盪盤整,但中期可能向上突破,挑戰62-65元的區間。不過,投資決策應謹慎,務必設定好停損點,並密切關注市場動態,方能降低投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.08% | 28.44% | 41.4% | 15,046 |
2024/09/27 | 30.02% | 28.49% | 41.4% | 15,030 |
2024/10/04 | 29.87% | 28.66% | 41.4% | 15,020 |
2024/10/11 | 29.7% | 28.78% | 41.44% | 15,024 |
2024/10/18 | 29.69% | 28.76% | 41.48% | 15,003 |
2024/10/25 | 29.73% | 28.71% | 41.49% | 15,003 |
2024/11/01 | 29.78% | 28.65% | 41.49% | 14,998 |
2024/11/08 | 29.82% | 28.62% | 41.49% | 14,986 |
2024/11/15 | 29.99% | 28.45% | 41.49% | 14,992 |
2024/11/22 | 29.66% | 28.8% | 41.49% | 14,966 |
2024/11/29 | 29.67% | 28.76% | 41.49% | 14,959 |
2024/12/06 | 29.78% | 28.66% | 41.49% | 14,945 |
2024/12/13 | 29.88% | 28.55% | 41.49% | 14,947 |
2024/12/20 | 29.94% | 28.49% | 41.49% | 14,934 |
2024/12/27 | 29.89% | 28.53% | 41.49% | 14,924 |
2025/01/03 | 29.99% | 28.43% | 41.49% | 14,931 |
2025/01/10 | 30.09% | 28.32% | 41.49% | 14,925 |
2025/01/17 | 30.14% | 28.29% | 41.49% | 14,902 |
2025/01/22 | 30% | 27.4% | 42.52% | 14,907 |
2025/02/07 | 30.06% | 27.26% | 42.6% | 14,943 |
2025/02/14 | 29.93% | 27.37% | 42.61% | 14,923 |
2025/02/21 | 29.96% | 27.37% | 42.61% | 14,933 |
2025/02/27 | 29.93% | 27.34% | 42.64% | 14,927 |
2025/03/07 | 29.91% | 27.37% | 42.64% | 14,938 |
2025/03/14 | 30.05% | 27.22% | 42.64% | 14,955 |
2025/03/21 | 30% | 27.3% | 42.64% | 14,956 |
2025/03/28 | 30.02% | 27.28% | 42.64% | 14,960 |
2025/04/02 | 30.1% | 27.18% | 42.67% | 14,963 |
2025/04/11 | 30.12% | 27.02% | 42.77% | 14,988 |
2025/04/18 | 30.46% | 26.56% | 42.91% | 15,029 |
2025/04/25 | 30.45% | 26.4% | 43.08% | 15,020 |
目前尚無評論