敦吉(2459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.6 | 67 | 66.2 | 66.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 65.7 | 66.3 | 65.7 | 66.3 | 62 |
| 2025/06/09 | 66.8 | 67.3 | 66.1 | 66.3 | 116 |
| 2025/06/10 | 66.2 | 66.2 | 64.6 | 65.8 | 156 |
| 2025/06/11 | 66.7 | 66.7 | 65.3 | 65.5 | 106 |
| 2025/06/12 | 65.4 | 65.7 | 65.4 | 65.6 | 140 |
| 2025/06/13 | 66.1 | 66.1 | 64.8 | 65.6 | 79 |
| 2025/06/16 | 65.2 | 65.2 | 64.1 | 64.9 | 119 |
| 2025/06/17 | 65.1 | 65.3 | 64.6 | 64.9 | 185 |
| 2025/06/18 | 61.2 | 61.2 | 60.1 | 61 | 253 |
| 2025/06/19 | 60.6 | 60.6 | 60 | 60.1 | 85 |
| 2025/06/20 | 60 | 60.1 | 59.1 | 59.4 | 75 |
| 2025/06/23 | 59.6 | 60 | 59.2 | 60 | 67 |
| 2025/06/24 | 60.3 | 61.4 | 60.3 | 61.2 | 70 |
| 2025/06/25 | 61 | 61.2 | 60.5 | 60.7 | 52 |
| 2025/06/26 | 60.4 | 60.7 | 60.1 | 60.1 | 131 |
| 2025/06/27 | 60.1 | 60.2 | 59.6 | 59.7 | 255 |
| 2025/06/30 | 59.9 | 59.9 | 59.1 | 59.7 | 101 |
| 2025/07/01 | 59.9 | 60.1 | 59.4 | 59.7 | 97 |
| 2025/07/02 | 60 | 60.1 | 59.8 | 59.9 | 27 |
| 2025/07/03 | 59.9 | 60.6 | 59.7 | 60.6 | 47 |
| 2025/07/04 | 60.1 | 60.1 | 59.7 | 59.9 | 38 |
| 2025/07/07 | 59.8 | 59.8 | 59.3 | 59.6 | 24 |
| 2025/07/08 | 59.7 | 59.7 | 58.2 | 58.6 | 92 |
| 2025/07/09 | 58.6 | 59.1 | 58.3 | 59.1 | 38 |
| 2025/07/10 | 58.9 | 58.9 | 58.5 | 58.6 | 52 |
| 2025/07/11 | 58.6 | 58.8 | 58.5 | 58.6 | 46 |
| 2025/07/14 | 58.8 | 58.8 | 57.6 | 57.6 | 132 |
| 2025/07/15 | 57.5 | 57.6 | 56.3 | 56.7 | 265 |
| 2025/07/16 | 58.7 | 60.7 | 58.4 | 58.8 | 364 |
| 2025/07/17 | 59.1 | 60.6 | 59.1 | 59.7 | 207 |
| 2025/07/18 | 59.9 | 60.4 | 59.7 | 59.8 | 73 |
| 2025/07/21 | 59.7 | 60.4 | 59.6 | 60 | 40 |
| 2025/07/22 | 60 | 60.3 | 59.2 | 59.7 | 101 |
| 2025/07/23 | 59.5 | 60.1 | 59.5 | 60 | 31 |
| 2025/07/24 | 60 | 60 | 59.6 | 59.8 | 40 |
| 2025/07/25 | 59.7 | 59.8 | 59.6 | 59.8 | 27 |
| 2025/07/28 | 59.9 | 60 | 59.6 | 59.7 | 40 |
| 2025/07/29 | 59.9 | 59.9 | 59.2 | 59.3 | 69 |
| 2025/07/30 | 59.5 | 59.5 | 59.2 | 59.4 | 45 |
| 2025/07/31 | 59.4 | 59.9 | 59.4 | 59.9 | 45 |
| 2025/08/01 | 59.2 | 59.9 | 59.2 | 59.8 | 56 |
| 2025/08/04 | 59.5 | 61.1 | 59.5 | 61 | 128 |
| 2025/08/05 | 60.7 | 61.5 | 60.7 | 61 | 71 |
| 2025/08/06 | 61 | 61.3 | 60.7 | 61 | 54 |
| 2025/08/07 | 61.1 | 61.1 | 60.6 | 60.8 | 66 |
| 2025/08/08 | 60.6 | 61.3 | 60.6 | 61.1 | 68 |
| 2025/08/11 | 61.3 | 63.2 | 61.3 | 62.3 | 177 |
| 2025/08/12 | 61.8 | 62.4 | 61.7 | 62.4 | 146 |
| 2025/08/13 | 62.8 | 62.9 | 62.2 | 62.8 | 116 |
| 2025/08/14 | 63.3 | 65 | 63.3 | 65 | 320 |
| 2025/08/15 | 64.8 | 65 | 64.1 | 64.6 | 127 |
| 2025/08/18 | 64.6 | 65.1 | 64.1 | 64.2 | 414 |
| 2025/08/19 | 64.1 | 64.2 | 63.5 | 63.8 | 71 |
| 2025/08/20 | 63.2 | 63.3 | 62.2 | 62.7 | 396 |
| 2025/08/21 | 62.7 | 63.2 | 62.7 | 63.1 | 36 |
| 2025/08/22 | 63 | 63.3 | 62.9 | 63.1 | 42 |
| 2025/08/25 | 63.5 | 63.9 | 63.3 | 63.6 | 89 |
| 2025/08/26 | 63.3 | 63.7 | 63.2 | 63.3 | 30 |
| 2025/08/27 | 63.3 | 63.9 | 63.3 | 63.6 | 62 |
| 2025/08/28 | 63.8 | 64.2 | 63.6 | 64 | 64 |
| 2025/08/29 | 64.3 | 64.5 | 64 | 64.3 | 51 |
| 2025/09/01 | 64.5 | 64.7 | 63.5 | 63.8 | 67 |
| 2025/09/02 | 63.8 | 63.8 | 63.3 | 63.4 | 46 |
| 2025/09/03 | 63.7 | 63.8 | 63 | 63.6 | 63 |
| 2025/09/04 | 63.6 | 64.5 | 63.6 | 64.5 | 85 |
| 2025/09/05 | 64.5 | 64.9 | 64.2 | 64.4 | 41 |
| 2025/09/08 | 64.4 | 64.4 | 64 | 64.2 | 166 |
| 2025/09/09 | 64.4 | 64.4 | 63.7 | 63.9 | 117 |
| 2025/09/10 | 63.7 | 63.8 | 63.1 | 63.2 | 130 |
| 2025/09/11 | 63.1 | 64 | 62.6 | 64 | 101 |
| 2025/09/12 | 64 | 64.3 | 63.6 | 63.7 | 61 |
| 2025/09/15 | 63.7 | 63.7 | 63.1 | 63.2 | 54 |
| 2025/09/16 | 63.3 | 64.2 | 62.9 | 63.7 | 34 |
| 2025/09/17 | 64 | 64 | 63.3 | 63.6 | 94 |
| 2025/09/18 | 64 | 64 | 63.6 | 64 | 46 |
| 2025/09/19 | 64.6 | 64.6 | 63.8 | 64.2 | 15 |
| 2025/09/22 | 63.8 | 64.2 | 63.8 | 63.9 | 49 |
| 2025/09/23 | 64.1 | 64.1 | 63.4 | 63.8 | 37 |
| 2025/09/24 | 63.6 | 63.7 | 63.3 | 63.7 | 48 |
| 2025/09/25 | 63.9 | 64 | 63.6 | 63.9 | 62 |
| 2025/09/26 | 63.7 | 63.7 | 63.1 | 63.4 | 184 |
| 2025/09/30 | 63.5 | 63.9 | 63.5 | 63.5 | 32 |
| 2025/10/01 | 64.4 | 65 | 63.5 | 64 | 131 |
| 2025/10/02 | 64 | 64 | 63.7 | 63.7 | 21 |
| 2025/10/03 | 63.5 | 63.9 | 63.4 | 63.5 | 71 |
| 2025/10/07 | 63.3 | 63.7 | 63.2 | 63.4 | 112 |
| 2025/10/08 | 63.6 | 63.6 | 63.1 | 63.3 | 42 |
| 2025/10/09 | 63.3 | 63.7 | 63 | 63.3 | 52 |
| 2025/10/13 | 63 | 63 | 61.9 | 62.6 | 106 |
| 2025/10/14 | 62.7 | 63.2 | 62.4 | 62.5 | 68 |
| 2025/10/15 | 62.8 | 63 | 62.5 | 62.5 | 53 |
| 2025/10/16 | 64.2 | 64.7 | 63.9 | 63.9 | 376 |
| 2025/10/17 | 64.3 | 64.8 | 64 | 64 | 160 |
| 2025/10/20 | 64.3 | 64.5 | 64.1 | 64.2 | 125 |
| 2025/10/21 | 64.3 | 64.4 | 64 | 64.1 | 87 |
| 2025/10/22 | 64.4 | 64.4 | 64.1 | 64.3 | 61 |
| 2025/10/23 | 64.3 | 64.8 | 64 | 64.3 | 156 |
| 2025/10/27 | 64.8 | 64.9 | 64.5 | 64.8 | 68 |
| 2025/10/28 | 65.2 | 65.5 | 64.8 | 65.4 | 76 |
| 2025/10/29 | 64 | 65.1 | 64 | 65 | 118 |
| 2025/10/30 | 65 | 65 | 64.5 | 65 | 32 |
| 2025/10/31 | 65.3 | 65.3 | 64.4 | 64.6 | 53 |
| 2025/11/03 | 65.2 | 65.6 | 64.6 | 65.6 | 120 |
| 2025/11/04 | 66.1 | 66.3 | 65.7 | 66.2 | 116 |
| 2025/11/05 | 66.1 | 66.1 | 65.3 | 65.7 | 126 |
| 2025/11/06 | 65.9 | 66.1 | 65.6 | 65.8 | 45 |
| 2025/11/07 | 65.7 | 65.7 | 65.1 | 65.2 | 66 |
| 2025/11/10 | 65.2 | 65.3 | 64.8 | 65 | 51 |
| 2025/11/11 | 65 | 65.3 | 64.5 | 65.3 | 108 |
| 2025/11/12 | 65.3 | 65.6 | 65 | 65.6 | 81 |
| 2025/11/13 | 65.6 | 66.6 | 65.6 | 66.3 | 116 |
| 2025/11/14 | 66 | 66.9 | 65.8 | 66.6 | 141 |
| 2025/11/17 | 66.7 | 68 | 66.4 | 66.7 | 264 |
| 2025/11/18 | 66.2 | 66.4 | 65.4 | 65.6 | 206 |
| 2025/11/19 | 65.6 | 66.3 | 65.5 | 66.2 | 90 |
| 2025/11/20 | 66.6 | 66.9 | 65.8 | 66.1 | 98 |
| 2025/11/21 | 65.8 | 65.9 | 65.5 | 65.7 | 154 |
| 2025/11/24 | 65.5 | 66.4 | 65.1 | 66.4 | 140 |
| 2025/11/25 | 66.4 | 66.7 | 66 | 66.5 | 46 |
| 2025/11/26 | 66.6 | 67 | 66.2 | 66.7 | 57 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敦吉 (2459) 股價走勢分析與預測 趨勢判斷與理由 根…
敦吉 (2459) 股價走勢分析與預測
趨勢判斷與理由
根據所提供的敦吉 (2459) 近 90 天 K 線圖,觀察其近期股價走勢,可以判斷未來數天至數週內,股價有較大的機率持續處於盤整或小幅上漲的格局。
理由如下:
- 均線糾結與向上趨勢:觀察圖表可以發現,短期均線 MA5 (綠色線) 與長期均線 MA20 (橘黃色線) 在經過一段時間的纏繞後,呈現明顯的向上彎曲趨勢,且 MA5 逐漸站穩 MA20 之上,這通常顯示多方力道正在增強,且有形成中期上升趨勢的跡象。
- 股價平台整理:從 2025 年 7 月下旬至 2025 年 9 月下旬,股價經歷了一段時間的下跌後,進入了約兩個月的橫盤整理階段,股價大致落在 59 至 64 元的區間。這段時間的整理,可能是在消化前期的賣壓,並為下一波的行情做準備。
- 近期反彈與突破跡象:自 2025 年 10 月以來,股價出現明顯的反彈,並逐漸突破了整理區間的上緣。特別是最近幾個交易日,股價多次觸及或站穩在 MA20 之上,顯示買盤力道增強。
- 成交量配合:雖然成交量柱狀圖顯示近期成交量並非持續放大,但從整體的觀察來看,在股價反彈的過程中,成交量有時出現相對的活躍,這也支持了反彈的有效性。
綜合以上因素,雖然缺乏持續的價量齊揚,但均線的向上排列以及股價突破整理區間的跡象,均指向短期內偏向樂觀的走勢。然而,由於股價已反彈一段時間,且最高價已接近 68 元的壓力區,預期短期內可能會有一定的震盪,但整體向上趨勢應能維持。
未來目標價格區間
基於上述分析,預期未來數天至數週,敦吉 (2459) 的股價目標價格區間可設定在 65 元至 68 元 。
- 支撐區:下方重要的支撐位將會是近期反彈的起點附近,以及 MA20 均線的軌道,大約在 63 元至 64 元附近。
- 壓力區:上方壓力則會是圖表中顯示的近期高點,約在 68 元附近。若能有效突破 68 元並站穩,則有機會挑戰更高的價格。
操作建議 (針對散戶投資人)
針對「敦吉 (2459) 股票可以買嗎」的疑問,基於當前的圖表分析,可以提供以下操作建議:
- 謹慎介入,分批佈局:由於股價已反彈一段時間,且接近前高壓力區,直接追高風險相對較高。建議散戶投資人可以考慮在股價回測至支撐區域(約 63-64 元)時,分批小額買入。
- 設定停損點:任何投資都存在風險,務必為自己的交易設定停損點。若股價跌破 MA20 均線(約 64 元附近)且未能迅速反彈,或者跌破重要的支撐區域(約 63 元),應考慮出場,以避免損失擴大。
- 觀察量價變化:在操作過程中,需持續關注成交量的變化。若股價在向上突破 68 元時伴隨明顯的成交量放大,則後續上漲動能可能較強。反之,若股價在 68 元附近遇到強力賣壓,且成交量未能有效配合,則需謹慎。
- 考量風險承受能力:最終的操作決策,應基於個人的風險承受能力、資金狀況及投資目標。此分析僅為技術面參考,並非絕對的買賣建議。
總結與重申
總結而言,敦吉 (2459) 在 2025 年 11 月 26 日的技術圖表顯示,股價經歷了長期的盤整後,近期呈現出溫和的向上反彈趨勢。未來數天至數週,預期股價將持續在盤整或小幅上漲的格局中運行,目標價格區間約為 65 元至 68 元。
對於散戶投資人,建議採取謹慎的態度,可考慮在股價回測支撐時分批買入,並務必設定停損點。持續關注量價變化,以適時調整操作策略。此股票可以視為一個有潛在機會的投資標的,但需配合嚴格的風險管理。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.08% | 28.44% | 41.4% | 15,046 |
| 2024/09/27 | 30.02% | 28.49% | 41.4% | 15,030 |
| 2024/10/04 | 29.87% | 28.66% | 41.4% | 15,020 |
| 2024/10/11 | 29.7% | 28.78% | 41.44% | 15,024 |
| 2024/10/18 | 29.69% | 28.76% | 41.48% | 15,003 |
| 2024/10/25 | 29.73% | 28.71% | 41.49% | 15,003 |
| 2024/11/01 | 29.78% | 28.65% | 41.49% | 14,998 |
| 2024/11/08 | 29.82% | 28.62% | 41.49% | 14,986 |
| 2024/11/15 | 29.99% | 28.45% | 41.49% | 14,992 |
| 2024/11/22 | 29.66% | 28.8% | 41.49% | 14,966 |
| 2024/11/29 | 29.67% | 28.76% | 41.49% | 14,959 |
| 2024/12/06 | 29.78% | 28.66% | 41.49% | 14,945 |
| 2024/12/13 | 29.88% | 28.55% | 41.49% | 14,947 |
| 2024/12/20 | 29.94% | 28.49% | 41.49% | 14,934 |
| 2024/12/27 | 29.89% | 28.53% | 41.49% | 14,924 |
| 2025/01/03 | 29.99% | 28.43% | 41.49% | 14,931 |
| 2025/01/10 | 30.09% | 28.32% | 41.49% | 14,925 |
| 2025/01/17 | 30.14% | 28.29% | 41.49% | 14,902 |
| 2025/01/22 | 30% | 27.4% | 42.52% | 14,907 |
| 2025/02/07 | 30.06% | 27.26% | 42.6% | 14,943 |
| 2025/02/14 | 29.93% | 27.37% | 42.61% | 14,923 |
| 2025/02/21 | 29.96% | 27.37% | 42.61% | 14,933 |
| 2025/02/27 | 29.93% | 27.34% | 42.64% | 14,927 |
| 2025/03/07 | 29.91% | 27.37% | 42.64% | 14,938 |
| 2025/03/14 | 30.05% | 27.22% | 42.64% | 14,955 |
| 2025/03/21 | 30% | 27.3% | 42.64% | 14,956 |
| 2025/03/28 | 30.02% | 27.28% | 42.64% | 14,960 |
| 2025/04/02 | 30.1% | 27.18% | 42.67% | 14,963 |
| 2025/04/11 | 30.12% | 27.02% | 42.77% | 14,988 |
| 2025/04/18 | 30.46% | 26.56% | 42.91% | 15,029 |
| 2025/04/25 | 30.45% | 26.4% | 43.08% | 15,020 |
| 2025/05/02 | 30.56% | 26.34% | 43.03% | 15,028 |
| 2025/05/09 | 30.6% | 26.14% | 43.19% | 15,044 |
| 2025/05/16 | 30.5% | 26.22% | 43.19% | 15,050 |
| 2025/05/23 | 30.48% | 26.22% | 43.23% | 15,029 |
| 2025/05/29 | 30.59% | 26.1% | 43.23% | 15,016 |
| 2025/06/06 | 30.45% | 26.19% | 43.27% | 15,013 |
| 2025/06/13 | 30.54% | 26.12% | 43.27% | 15,021 |
| 2025/06/20 | 30.72% | 25.94% | 43.28% | 15,056 |
| 2025/06/27 | 30.83% | 25.75% | 43.33% | 15,056 |
| 2025/07/04 | 30.64% | 25.81% | 43.46% | 15,043 |
| 2025/07/11 | 30.66% | 25.79% | 43.46% | 15,043 |
| 2025/07/18 | 30.85% | 25.6% | 43.46% | 15,083 |
| 2025/07/25 | 30.85% | 25.57% | 43.49% | 15,061 |
| 2025/08/01 | 30.88% | 25.54% | 43.49% | 15,048 |
| 2025/08/08 | 30.98% | 25.45% | 43.49% | 15,054 |
| 2025/08/15 | 31.07% | 25.33% | 43.53% | 15,031 |
| 2025/08/22 | 31.07% | 25.32% | 43.53% | 15,016 |
| 2025/08/29 | 31.16% | 25.24% | 43.53% | 14,995 |
| 2025/09/05 | 31.14% | 25.24% | 43.55% | 15,001 |
| 2025/09/12 | 31.04% | 25.31% | 43.57% | 15,001 |
| 2025/09/19 | 31.01% | 25.33% | 43.58% | 14,989 |
| 2025/09/26 | 30.92% | 25.43% | 43.58% | 14,984 |
| 2025/10/03 | 30.81% | 25.53% | 43.59% | 14,978 |
| 2025/10/09 | 30.85% | 25.49% | 43.59% | 14,946 |
| 2025/10/17 | 31.19% | 25.15% | 43.59% | 14,956 |
| 2025/10/23 | 31.29% | 25.05% | 43.59% | 14,968 |
| 2025/10/31 | 31.09% | 25.25% | 43.6% | 14,953 |
| 2025/11/07 | 31.13% | 25.13% | 43.67% | 14,950 |
| 2025/11/14 | 31.1% | 25.12% | 43.7% | 14,932 |
目前尚無評論