敦吉(2459)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
65.9 66 65.6 65.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/19 60.6 60.6 60 60.1 85
2025/06/20 60 60.1 59.1 59.4 75
2025/06/23 59.6 60 59.2 60 67
2025/06/24 60.3 61.4 60.3 61.2 70
2025/06/25 61 61.2 60.5 60.7 52
2025/06/26 60.4 60.7 60.1 60.1 131
2025/06/27 60.1 60.2 59.6 59.7 255
2025/06/30 59.9 59.9 59.1 59.7 101
2025/07/01 59.9 60.1 59.4 59.7 97
2025/07/02 60 60.1 59.8 59.9 27
2025/07/03 59.9 60.6 59.7 60.6 47
2025/07/04 60.1 60.1 59.7 59.9 38
2025/07/07 59.8 59.8 59.3 59.6 24
2025/07/08 59.7 59.7 58.2 58.6 92
2025/07/09 58.6 59.1 58.3 59.1 38
2025/07/10 58.9 58.9 58.5 58.6 52
2025/07/11 58.6 58.8 58.5 58.6 46
2025/07/14 58.8 58.8 57.6 57.6 132
2025/07/15 57.5 57.6 56.3 56.7 265
2025/07/16 58.7 60.7 58.4 58.8 364
2025/07/17 59.1 60.6 59.1 59.7 207
2025/07/18 59.9 60.4 59.7 59.8 73
2025/07/21 59.7 60.4 59.6 60 40
2025/07/22 60 60.3 59.2 59.7 101
2025/07/23 59.5 60.1 59.5 60 31
2025/07/24 60 60 59.6 59.8 40
2025/07/25 59.7 59.8 59.6 59.8 27
2025/07/28 59.9 60 59.6 59.7 40
2025/07/29 59.9 59.9 59.2 59.3 69
2025/07/30 59.5 59.5 59.2 59.4 45
2025/07/31 59.4 59.9 59.4 59.9 45
2025/08/01 59.2 59.9 59.2 59.8 56
2025/08/04 59.5 61.1 59.5 61 128
2025/08/05 60.7 61.5 60.7 61 71
2025/08/06 61 61.3 60.7 61 54
2025/08/07 61.1 61.1 60.6 60.8 66
2025/08/08 60.6 61.3 60.6 61.1 68
2025/08/11 61.3 63.2 61.3 62.3 177
2025/08/12 61.8 62.4 61.7 62.4 146
2025/08/13 62.8 62.9 62.2 62.8 116
2025/08/14 63.3 65 63.3 65 320
2025/08/15 64.8 65 64.1 64.6 127
2025/08/18 64.6 65.1 64.1 64.2 414
2025/08/19 64.1 64.2 63.5 63.8 71
2025/08/20 63.2 63.3 62.2 62.7 396
2025/08/21 62.7 63.2 62.7 63.1 36
2025/08/22 63 63.3 62.9 63.1 42
2025/08/25 63.5 63.9 63.3 63.6 89
2025/08/26 63.3 63.7 63.2 63.3 30
2025/08/27 63.3 63.9 63.3 63.6 62
2025/08/28 63.8 64.2 63.6 64 64
2025/08/29 64.3 64.5 64 64.3 51
2025/09/01 64.5 64.7 63.5 63.8 67
2025/09/02 63.8 63.8 63.3 63.4 46
2025/09/03 63.7 63.8 63 63.6 63
2025/09/04 63.6 64.5 63.6 64.5 85
2025/09/05 64.5 64.9 64.2 64.4 41
2025/09/08 64.4 64.4 64 64.2 166
2025/09/09 64.4 64.4 63.7 63.9 117
2025/09/10 63.7 63.8 63.1 63.2 130
2025/09/11 63.1 64 62.6 64 101
2025/09/12 64 64.3 63.6 63.7 61
2025/09/15 63.7 63.7 63.1 63.2 54
2025/09/16 63.3 64.2 62.9 63.7 34
2025/09/17 64 64 63.3 63.6 94
2025/09/18 64 64 63.6 64 46
2025/09/19 64.6 64.6 63.8 64.2 15
2025/09/22 63.8 64.2 63.8 63.9 49
2025/09/23 64.1 64.1 63.4 63.8 37
2025/09/24 63.6 63.7 63.3 63.7 48
2025/09/25 63.9 64 63.6 63.9 62
2025/09/26 63.7 63.7 63.1 63.4 184
2025/09/30 63.5 63.9 63.5 63.5 32
2025/10/01 64.4 65 63.5 64 131
2025/10/02 64 64 63.7 63.7 21
2025/10/03 63.5 63.9 63.4 63.5 71
2025/10/07 63.3 63.7 63.2 63.4 112
2025/10/08 63.6 63.6 63.1 63.3 42
2025/10/09 63.3 63.7 63 63.3 52
2025/10/13 63 63 61.9 62.6 106
2025/10/14 62.7 63.2 62.4 62.5 68
2025/10/15 62.8 63 62.5 62.5 53
2025/10/16 64.2 64.7 63.9 63.9 376
2025/10/17 64.3 64.8 64 64 160
2025/10/20 64.3 64.5 64.1 64.2 125
2025/10/21 64.3 64.4 64 64.1 87
2025/10/22 64.4 64.4 64.1 64.3 61
2025/10/23 64.3 64.8 64 64.3 156
2025/10/27 64.8 64.9 64.5 64.8 68
2025/10/28 65.2 65.5 64.8 65.4 76
2025/10/29 64 65.1 64 65 118
2025/10/30 65 65 64.5 65 32
2025/10/31 65.3 65.3 64.4 64.6 53
2025/11/03 65.2 65.6 64.6 65.6 120
2025/11/04 66.1 66.3 65.7 66.2 116
2025/11/05 66.1 66.1 65.3 65.7 126
2025/11/06 65.9 66.1 65.6 65.8 45
2025/11/07 65.7 65.7 65.1 65.2 66
2025/11/10 65.2 65.3 64.8 65 51
2025/11/11 65 65.3 64.5 65.3 108
2025/11/12 65.3 65.6 65 65.6 81
2025/11/13 65.6 66.6 65.6 66.3 116
2025/11/14 66 66.9 65.8 66.6 141
2025/11/17 66.7 68 66.4 66.7 264
2025/11/18 66.2 66.4 65.4 65.6 206
2025/11/19 65.6 66.3 65.5 66.2 90
2025/11/20 66.6 66.9 65.8 66.1 98
2025/11/21 65.8 65.9 65.5 65.7 154
2025/11/24 65.5 66.4 65.1 66.4 140
2025/11/25 66.4 66.7 66 66.5 46
2025/11/26 66.6 67 66.2 66.7 57
2025/11/27 66.7 67 66.4 66.6 55
2025/11/28 66.6 66.8 66.3 66.6 55
2025/12/01 66.4 66.6 66.3 66.3 43
2025/12/02 66.2 66.8 66.1 66.8 84
2025/12/03 66.8 66.8 66.4 66.4 37
2025/12/04 66.6 66.6 65.6 65.7 293
2025/12/05 65.5 66.1 65.5 66 28
2025/12/08 66.4 66.4 66 66.2 41
2025/12/09 65.9 66 65.6 65.8 30

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 敦吉 (2459) 股票走勢分析與操作建議 未來趨勢判斷與…

敦吉 (2459) 股票走勢分析與操作建議

未來趨勢判斷與理由

基於現有圖表顯示的 2025 年 6 月 17 日至 12 月 5 日的敦吉 (2459) 股價走勢,可初步判斷未來數天至數週股價可能呈現盤整或小幅回落的趨勢

理由如下:

  • 短期均線乖離與壓力: 觀察近期(11 月底至 12 月初)的股價走勢,股價曾觸及 MA5(5 日移動平均線)之上,但隨即面臨壓力,出現了包含上影線的紅色 K 線,顯示上漲動能受到抑制。MA5 線亦有趨緩甚至開始向 MA20(20 日移動平均線)靠攏的跡象,這可能預示著短期內的上攻動力不足。
  • 成交量變化: 近期成交量柱狀圖顯示,在股價上漲的過程中,成交量並未出現持續性的放大,反而在部分高點出現成交量相對較大的陰線,這可能反映了部分獲利了結或賣壓的出籠。
  • 長期趨勢的關鍵位置: MA20 線目前仍維持上揚趨勢,但股價已來到 MA20 線附近,此處將成為重要的支撐或壓力區域。若股價未能有效突破 MA20 線上方並持續走強,則回測 MA20 線甚至跌破的可能性增加。
  • 整體形態: 整體圖表顯示,敦吉股價在經歷了 8 月中旬至 10 月初的盤整後,於 10 月中旬展開一波明顯的上漲,並突破了前期的盤整區間,但隨後在上漲過程中出現了震盪,並且在 12 月初的幾個交易日中,股價在相對高點徘徊,缺乏持續強勢的突破表現。

未來目標價格區間

考量到上述分析,若股價未能有效突破近期高點,則可能回測 MA20 均線。因此,保守預估未來數天至數週的目標價格區間為 64.00 元至 66.50 元。若能成功站穩並突破此區間,則有機會挑戰更高的價位。

操作建議

針對散戶投資人,面對「XX 股票可以買嗎」的疑問,在此針對敦吉 (2459) 提供以下操作建議:

  • 謹慎布局,暫時觀望: 鑑於近期股價面臨壓力,且缺乏持續放量的上漲動能,建議散戶投資人暫時以觀望為主,不宜在當前價位貿然追高。
  • 設定止損點: 若已有持股,建議設定明確的止損點。例如,若股價跌破 MA20 均線(約在 64.00 元附近)且成交量放大,則可考慮減碼出場,以控制風險。
  • 留意支撐位: 觀察 MA20 均線(約 64.00 元)以及先前的高點(約 66.50 元)是否能有效支撐股價。若股價在這些價位能夠止跌並出現反彈跡象,可視為潛在的買入機會。
  • 關注成交量與籌碼變化: 在進一步操作前,應密切關注後續交易日的成交量變化。若股價上漲伴隨成交量明顯放大,且籌碼集中,則有助於判斷多頭力道是否增強。反之,若股價上漲但成交量萎縮,則需提高警惕。
  • 分批佈局策略: 若投資人對敦吉 (2459) 長期前景看好,並希望在此價位布局,建議採取分批買入的策略。例如,在股價回調至關鍵支撐位時,逐步建立部位,降低平均持有成本。
  • 評估產業基本面: 技術分析僅為其中一個面向,投資人亦應同時關注敦吉所處產業的營運狀況、財報表現、未來成長性以及整體市場環境,綜合評估後再做出投資決策。

趨勢預測與目標區間重申

總體而言,基於 2025 年 12 月 5 日的圖表數據,敦吉 (2459) 在未來數天至數週內,預計將呈現盤整或小幅回落的趨勢。初步目標價格區間為 64.00 元至 66.50 元。散戶投資人應以謹慎態度面對,避免追高,並設定嚴格的止損點,同時留意支撐位的表現與成交量變化。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/11 29.7% 28.78% 41.44% 15,024
2024/10/18 29.69% 28.76% 41.48% 15,003
2024/10/25 29.73% 28.71% 41.49% 15,003
2024/11/01 29.78% 28.65% 41.49% 14,998
2024/11/08 29.82% 28.62% 41.49% 14,986
2024/11/15 29.99% 28.45% 41.49% 14,992
2024/11/22 29.66% 28.8% 41.49% 14,966
2024/11/29 29.67% 28.76% 41.49% 14,959
2024/12/06 29.78% 28.66% 41.49% 14,945
2024/12/13 29.88% 28.55% 41.49% 14,947
2024/12/20 29.94% 28.49% 41.49% 14,934
2024/12/27 29.89% 28.53% 41.49% 14,924
2025/01/03 29.99% 28.43% 41.49% 14,931
2025/01/10 30.09% 28.32% 41.49% 14,925
2025/01/17 30.14% 28.29% 41.49% 14,902
2025/01/22 30% 27.4% 42.52% 14,907
2025/02/07 30.06% 27.26% 42.6% 14,943
2025/02/14 29.93% 27.37% 42.61% 14,923
2025/02/21 29.96% 27.37% 42.61% 14,933
2025/02/27 29.93% 27.34% 42.64% 14,927
2025/03/07 29.91% 27.37% 42.64% 14,938
2025/03/14 30.05% 27.22% 42.64% 14,955
2025/03/21 30% 27.3% 42.64% 14,956
2025/03/28 30.02% 27.28% 42.64% 14,960
2025/04/02 30.1% 27.18% 42.67% 14,963
2025/04/11 30.12% 27.02% 42.77% 14,988
2025/04/18 30.46% 26.56% 42.91% 15,029
2025/04/25 30.45% 26.4% 43.08% 15,020
2025/05/02 30.56% 26.34% 43.03% 15,028
2025/05/09 30.6% 26.14% 43.19% 15,044
2025/05/16 30.5% 26.22% 43.19% 15,050
2025/05/23 30.48% 26.22% 43.23% 15,029
2025/05/29 30.59% 26.1% 43.23% 15,016
2025/06/06 30.45% 26.19% 43.27% 15,013
2025/06/13 30.54% 26.12% 43.27% 15,021
2025/06/20 30.72% 25.94% 43.28% 15,056
2025/06/27 30.83% 25.75% 43.33% 15,056
2025/07/04 30.64% 25.81% 43.46% 15,043
2025/07/11 30.66% 25.79% 43.46% 15,043
2025/07/18 30.85% 25.6% 43.46% 15,083
2025/07/25 30.85% 25.57% 43.49% 15,061
2025/08/01 30.88% 25.54% 43.49% 15,048
2025/08/08 30.98% 25.45% 43.49% 15,054
2025/08/15 31.07% 25.33% 43.53% 15,031
2025/08/22 31.07% 25.32% 43.53% 15,016
2025/08/29 31.16% 25.24% 43.53% 14,995
2025/09/05 31.14% 25.24% 43.55% 15,001
2025/09/12 31.04% 25.31% 43.57% 15,001
2025/09/19 31.01% 25.33% 43.58% 14,989
2025/09/26 30.92% 25.43% 43.58% 14,984
2025/10/03 30.81% 25.53% 43.59% 14,978
2025/10/09 30.85% 25.49% 43.59% 14,946
2025/10/17 31.19% 25.15% 43.59% 14,956
2025/10/23 31.29% 25.05% 43.59% 14,968
2025/10/31 31.09% 25.25% 43.6% 14,953
2025/11/07 31.13% 25.13% 43.67% 14,950
2025/11/14 31.1% 25.12% 43.7% 14,932
2025/11/21 31.15% 25.04% 43.73% 14,917
2025/11/28 31.15% 25.03% 43.76% 14,921
2025/12/05 31.18% 24.95% 43.79% 14,921

評論討論區

  • 目前尚無評論

發表評論