敦吉（2459）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66 | 66.4 | 65.9 | 66.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/09 | 63.3 | 63.7 | 63 | 63.3 | 31 |
| 2025/10/13 | 63 | 63 | 61.9 | 62.6 | 105 |
| 2025/10/14 | 62.7 | 63.2 | 62.4 | 62.5 | 82 |
| 2025/10/15 | 62.8 | 63 | 62.5 | 62.5 | 26 |
| 2025/10/16 | 64.2 | 64.7 | 63.9 | 63.9 | 295 |
| 2025/10/17 | 64.3 | 64.8 | 64 | 64 | 115 |
| 2025/10/20 | 64.3 | 64.5 | 64.1 | 64.2 | 62 |
| 2025/10/21 | 64.3 | 64.4 | 64 | 64.1 | 72 |
| 2025/10/22 | 64.4 | 64.4 | 64.1 | 64.3 | 70 |
| 2025/10/23 | 64.3 | 64.8 | 64 | 64.3 | 301 |
| 2025/10/27 | 64.8 | 64.9 | 64.5 | 64.8 | 72 |
| 2025/10/28 | 65.2 | 65.5 | 64.8 | 65.4 | 72 |
| 2025/10/29 | 64 | 65.1 | 64 | 65 | 201 |
| 2025/10/30 | 65 | 65 | 64.5 | 65 | 23 |
| 2025/10/31 | 65.3 | 65.3 | 64.4 | 64.6 | 40 |
| 2025/11/03 | 65.2 | 65.6 | 64.6 | 65.6 | 100 |
| 2025/11/04 | 66.1 | 66.3 | 65.7 | 66.2 | 86 |
| 2025/11/05 | 66.1 | 66.1 | 65.3 | 65.7 | 31 |
| 2025/11/06 | 65.9 | 66.1 | 65.6 | 65.8 | 33 |
| 2025/11/07 | 65.7 | 65.7 | 65.1 | 65.2 | 42 |
| 2025/11/10 | 65.2 | 65.3 | 64.8 | 65 | 43 |
| 2025/11/11 | 65 | 65.3 | 64.5 | 65.3 | 105 |
| 2025/11/12 | 65.3 | 65.6 | 65 | 65.6 | 65 |
| 2025/11/13 | 65.6 | 66.6 | 65.6 | 66.3 | 109 |
| 2025/11/14 | 66 | 66.9 | 65.8 | 66.6 | 92 |
| 2025/11/17 | 66.7 | 68 | 66.4 | 66.7 | 267 |
| 2025/11/18 | 66.2 | 66.4 | 65.4 | 65.6 | 53 |
| 2025/11/19 | 65.6 | 66.3 | 65.5 | 66.2 | 48 |
| 2025/11/20 | 66.6 | 66.9 | 65.8 | 66.1 | 39 |
| 2025/11/21 | 65.8 | 65.9 | 65.5 | 65.7 | 37 |
| 2025/11/24 | 65.5 | 66.4 | 65.1 | 66.4 | 80 |
| 2025/11/25 | 66.4 | 66.7 | 66 | 66.5 | 40 |
| 2025/11/26 | 66.6 | 67 | 66.2 | 66.7 | 52 |
| 2025/11/27 | 66.7 | 67 | 66.4 | 66.6 | 42 |
| 2025/11/28 | 66.6 | 66.8 | 66.3 | 66.6 | 26 |
| 2025/12/01 | 66.4 | 66.6 | 66.3 | 66.3 | 20 |
| 2025/12/02 | 66.2 | 66.8 | 66.1 | 66.8 | 73 |
| 2025/12/03 | 66.8 | 66.8 | 66.4 | 66.4 | 22 |
| 2025/12/04 | 66.6 | 66.6 | 65.6 | 65.7 | 87 |
| 2025/12/05 | 65.5 | 66.1 | 65.5 | 66 | 14 |
| 2025/12/08 | 66.4 | 66.4 | 66 | 66.2 | 22 |
| 2025/12/09 | 65.9 | 66 | 65.6 | 65.8 | 18 |
| 2025/12/10 | 66.1 | 66.7 | 65.9 | 66.6 | 87 |
| 2025/12/11 | 66.6 | 66.7 | 66.3 | 66.4 | 63 |
| 2025/12/12 | 66.5 | 66.7 | 66.3 | 66.6 | 48 |
| 2025/12/15 | 66.2 | 66.3 | 66.1 | 66.2 | 15 |
| 2025/12/16 | 65.8 | 65.8 | 64.5 | 65.2 | 81 |
| 2025/12/17 | 66 | 66 | 64.8 | 64.9 | 45 |
| 2025/12/18 | 64.8 | 65 | 64.8 | 64.9 | 15 |
| 2025/12/19 | 65 | 65.2 | 65 | 65.2 | 14 |
| 2025/12/22 | 65.6 | 65.8 | 65.3 | 65.7 | 39 |
| 2025/12/23 | 65.7 | 66.6 | 65.6 | 65.6 | 22 |
| 2025/12/24 | 65.6 | 65.6 | 65.1 | 65.1 | 32 |
| 2025/12/26 | 65.1 | 65.2 | 65.1 | 65.1 | 21 |
| 2025/12/29 | 65 | 65.5 | 65 | 65.2 | 521 |
| 2025/12/30 | 65 | 66 | 65 | 65.7 | 42 |
| 2025/12/31 | 66 | 66.5 | 66 | 66.1 | 39 |
| 2026/01/02 | 65.7 | 66.5 | 65.7 | 66.2 | 46 |
| 2026/01/05 | 66 | 66.4 | 65.8 | 66.2 | 40 |
| 2026/01/06 | 66.2 | 66.5 | 66.1 | 66.2 | 77 |
| 2026/01/07 | 66.6 | 66.6 | 66.1 | 66.1 | 34 |
| 2026/01/08 | 65.9 | 66.1 | 65.7 | 66.1 | 40 |
| 2026/01/09 | 66 | 66 | 65.6 | 66 | 28 |
| 2026/01/12 | 66.4 | 66.6 | 66.3 | 66.6 | 78 |
| 2026/01/13 | 66.7 | 67.5 | 66.6 | 67.5 | 106 |
| 2026/01/14 | 67.5 | 67.8 | 67 | 67.7 | 94 |
| 2026/01/15 | 67.7 | 67.9 | 67.4 | 67.9 | 71 |
| 2026/01/16 | 67.9 | 68 | 67.5 | 67.8 | 63 |
| 2026/01/19 | 67.6 | 67.9 | 67.5 | 67.8 | 50 |
| 2026/01/20 | 67.5 | 68 | 67.5 | 67.8 | 70 |
| 2026/01/21 | 67.5 | 67.7 | 67 | 67.4 | 70 |
| 2026/01/22 | 67.5 | 68.5 | 67.4 | 68.4 | 169 |
| 2026/01/23 | 69 | 69 | 67.7 | 68.4 | 64 |
| 2026/01/26 | 68.5 | 68.5 | 67.5 | 67.6 | 47 |
| 2026/01/27 | 67.5 | 67.8 | 67.3 | 67.8 | 54 |
| 2026/01/28 | 67.8 | 68 | 67.3 | 67.7 | 47 |
| 2026/01/29 | 67.8 | 67.9 | 67.4 | 67.7 | 44 |
| 2026/01/30 | 67 | 67 | 65.8 | 66.5 | 144 |
| 2026/02/02 | 66.5 | 66.5 | 65.6 | 65.8 | 87 |
| 2026/02/03 | 65.9 | 66.2 | 65.7 | 65.7 | 79 |
| 2026/02/04 | 65.7 | 66.6 | 65.7 | 66.2 | 17 |
| 2026/02/05 | 65.8 | 66 | 65.7 | 65.8 | 47 |
| 2026/02/06 | 65.5 | 65.5 | 64.8 | 65.1 | 43 |
| 2026/02/09 | 65.4 | 65.9 | 65.2 | 65.3 | 26 |
| 2026/02/10 | 66.3 | 66.3 | 65.5 | 66 | 48 |
| 2026/02/11 | 66 | 66.3 | 65 | 66 | 90 |
| 2026/02/23 | 65.9 | 67.5 | 65.1 | 67.4 | 170 |
| 2026/02/24 | 67.9 | 67.9 | 67.2 | 67.8 | 126 |
| 2026/02/25 | 67.1 | 67.4 | 66.8 | 67.2 | 85 |
| 2026/02/26 | 67.1 | 67.4 | 66.7 | 67.4 | 64 |
| 2026/03/02 | 67.4 | 67.4 | 67 | 67.3 | 37 |
| 2026/03/03 | 67 | 67.8 | 66.8 | 67.2 | 66 |
| 2026/03/04 | 66.3 | 66.4 | 65.4 | 65.5 | 155 |
| 2026/03/05 | 66 | 66.4 | 65.9 | 66.1 | 51 |
| 2026/03/06 | 65.7 | 66 | 65.7 | 66 | 20 |
| 2026/03/09 | 65 | 65.1 | 63.8 | 64.3 | 110 |
| 2026/03/10 | 64.7 | 65.9 | 64.7 | 65 | 78 |
| 2026/03/11 | 65.6 | 66 | 65.6 | 65.9 | 51 |
| 2026/03/12 | 66.3 | 66.3 | 64.9 | 65.5 | 132 |
| 2026/03/13 | 65.3 | 65.7 | 64.8 | 65.4 | 58 |
| 2026/03/16 | 65.5 | 66.3 | 65.4 | 65.9 | 69 |
| 2026/03/17 | 66.5 | 66.5 | 65.9 | 66.3 | 74 |
| 2026/03/18 | 66.5 | 67 | 66.5 | 66.6 | 70 |
| 2026/03/19 | 66 | 66.3 | 65.6 | 65.7 | 113 |
| 2026/03/20 | 65.7 | 65.9 | 65.5 | 65.6 | 29 |
| 2026/03/23 | 64.8 | 66.1 | 64.4 | 65.3 | 57 |
| 2026/03/24 | 65.5 | 65.5 | 65 | 65.4 | 30 |
| 2026/03/25 | 65.8 | 65.8 | 65.4 | 65.7 | 47 |
| 2026/03/26 | 66 | 66 | 65.6 | 65.8 | 18 |
| 2026/03/27 | 65.2 | 65.7 | 65 | 65.3 | 50 |
| 2026/03/30 | 65 | 65.4 | 64.7 | 65.1 | 33 |
| 2026/03/31 | 65.3 | 65.4 | 64.8 | 65 | 59 |
| 2026/04/01 | 65 | 65.6 | 65 | 65.1 | 78 |
| 2026/04/02 | 65.1 | 65.1 | 64.8 | 64.8 | 45 |
| 2026/04/07 | 64.7 | 65.5 | 64.7 | 64.9 | 39 |
| 2026/04/08 | 64.9 | 65.6 | 64.9 | 65.6 | 55 |
| 2026/04/09 | 65.9 | 65.9 | 65.6 | 65.6 | 27 |
| 2026/04/10 | 65.7 | 66.2 | 65.7 | 66.1 | 86 |
| 2026/04/13 | 66.1 | 66.4 | 65.8 | 66.1 | 75 |
| 2026/04/14 | 66 | 66.4 | 65.9 | 66.2 | 87 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 敦吉 (2459) 技術分析與操作建議 趨勢判斷與理由 根…
敦吉 (2459) 技術分析與操作建議
趨勢判斷與理由
根據敦吉 (2459) 近期的K線圖走勢、技術指標以及成交量變化，未來數週股價趨勢可能呈現 區間震盪偏多 的格局。理由如下：
技術指標支持
- MACD 與 PPO 指標 均呈現金叉訊號，且 Histogram 趨勢為正向動能，顯示短線多頭動能較為強勁。
- RSI 指標 位於中性區間（64.91），且近期呈現上升趨勢，顯示股價具有一定動能，但尚未進入超買區域。
- Bollinger Bands 顯示，股價目前位於通道上半部震盪，偏強結構，且帶寬維持在正常波動範圍，代表趨勢穩定。
K線圖走勢分析
- 股價在2026年1月中旬至3月初期間形成一波上漲行情，並突破MA20均線支撐，顯示中期趨勢偏多。
- 近期股價在66至67區間有明顯的壓力，但整體仍維持在MA20均線之上，顯示支撐位強勁。
- 成交量在股價上漲時有所放大，當股價回調時成交量萎縮，顯示市場買氣仍存在，支持股價在支撐位企穩後再次上漲。
未來目標價格區間
基於技術指標與K線圖走勢，未來數週敦吉 (2459) 的目標價格區間可能落在 66 至 69 台幣。具體來說：
- 支撐位：MA20均線附近（約65.5台幣）作為重要支撐，若股價回調至該位置仍有買盤介入，則可能反彈。
- 壓力位：66 至 67 台幣區間可能面臨較大壓力，若未來成交量能配合放大，有機會突破並挑戰69台幣。
技術指標整理與意義
技術指標 趨勢 意義 RSI 上升中，位於中性區間 顯示股價有一定動能，但尚未進入超買或超賣區域 MACD 金叉 + 正動能 短線多頭訊號強勁 PPO 百分比金叉 + 正動能 與MACD類似，提供更直觀的多頭訊號 Bollinger Bands 通道上半部震盪，偏強結構 股價位於通道上半部，顯示強勢，但需注意帶寬變化 操作建議
針對散戶投資人關於「敦吉 (2459) 可以買嗎？」的疑問，提出以下具體操作建議：
- 短線操作：若股價回調至MA20支撐位（65.5台幣）附近，可考慮分批佈局，目標設在66至67台幣區間。需嚴格設定停損，例如跌破65台幣。
- 中線操作：若股價成功突破67台幣壓力位，並伴隨成交量放大，可持續追蹤，目標價位設在69台幣。建議使用 移動停損 的方式鎖定部分利潤，以降低回淘風險。
- 風險控管：因股價在66至67台幣區間有較大壓力，投資人需謹慎部位大小，並時刻注意成交量變化。若未來成交量未能配合放大，則需警惕假突破風險。
結論與重申趨勢預測
綜合上述分析，敦吉 (2459) 未來數週股價趨勢可能呈現 區間震盪偏多 的格局，目標價格區間落在 66 至 69 台幣。投資人可在支撐位附近分批佈局，並設定嚴格的停損策略以控管風險。建議結合技術指標與成交量變化，動態調整操作策略。
技術分析僅供參考，投資人應自行評估風險，並綜合基本面與市場情況進行投資決策。