敦吉(2459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
64.4 | 64.4 | 64.1 | 64.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/05/02 | 60.3 | 60.3 | 59.8 | 60.3 | 102 |
2025/05/05 | 60.3 | 60.3 | 59.4 | 59.7 | 96 |
2025/05/06 | 60.1 | 61 | 59.7 | 60.6 | 127 |
2025/05/07 | 60.6 | 60.6 | 59.9 | 60.5 | 77 |
2025/05/08 | 60.6 | 61 | 60.2 | 61 | 58 |
2025/05/09 | 60.9 | 61.5 | 60.8 | 61.5 | 56 |
2025/05/12 | 61.7 | 63.3 | 61.5 | 63.3 | 155 |
2025/05/13 | 63.6 | 64.3 | 63.6 | 64 | 84 |
2025/05/14 | 64 | 64.6 | 63.5 | 64.4 | 167 |
2025/05/15 | 64.3 | 64.3 | 63.7 | 63.7 | 53 |
2025/05/16 | 63.7 | 65.2 | 63.7 | 64.8 | 131 |
2025/05/19 | 64.4 | 64.6 | 64 | 64.6 | 115 |
2025/05/20 | 64.6 | 64.6 | 64.2 | 64.6 | 71 |
2025/05/21 | 64.7 | 64.8 | 64.4 | 64.8 | 216 |
2025/05/22 | 64.8 | 64.8 | 64.1 | 64.5 | 28 |
2025/05/23 | 64.3 | 64.9 | 64.3 | 64.8 | 57 |
2025/05/26 | 64.3 | 65.5 | 64.2 | 65.5 | 143 |
2025/05/27 | 65 | 65 | 64.1 | 64.1 | 87 |
2025/05/28 | 64 | 64.5 | 63.8 | 64.3 | 31 |
2025/05/29 | 64.5 | 64.5 | 64.1 | 64.1 | 53 |
2025/06/02 | 63.6 | 64.1 | 63.1 | 64.1 | 96 |
2025/06/03 | 64.6 | 64.6 | 63.3 | 63.6 | 82 |
2025/06/04 | 63.6 | 65.4 | 63.6 | 65.1 | 149 |
2025/06/05 | 65.1 | 65.8 | 65 | 65.7 | 71 |
2025/06/06 | 65.7 | 66.3 | 65.7 | 66.3 | 62 |
2025/06/09 | 66.8 | 67.3 | 66.1 | 66.3 | 116 |
2025/06/10 | 66.2 | 66.2 | 64.6 | 65.8 | 156 |
2025/06/11 | 66.7 | 66.7 | 65.3 | 65.5 | 106 |
2025/06/12 | 65.4 | 65.7 | 65.4 | 65.6 | 140 |
2025/06/13 | 66.1 | 66.1 | 64.8 | 65.6 | 79 |
2025/06/16 | 65.2 | 65.2 | 64.1 | 64.9 | 119 |
2025/06/17 | 65.1 | 65.3 | 64.6 | 64.9 | 185 |
2025/06/18 | 61.2 | 61.2 | 60.1 | 61 | 253 |
2025/06/19 | 60.6 | 60.6 | 60 | 60.1 | 85 |
2025/06/20 | 60 | 60.1 | 59.1 | 59.4 | 75 |
2025/06/23 | 59.6 | 60 | 59.2 | 60 | 67 |
2025/06/24 | 60.3 | 61.4 | 60.3 | 61.2 | 70 |
2025/06/25 | 61 | 61.2 | 60.5 | 60.7 | 52 |
2025/06/26 | 60.4 | 60.7 | 60.1 | 60.1 | 131 |
2025/06/27 | 60.1 | 60.2 | 59.6 | 59.7 | 255 |
2025/06/30 | 59.9 | 59.9 | 59.1 | 59.7 | 101 |
2025/07/01 | 59.9 | 60.1 | 59.4 | 59.7 | 97 |
2025/07/02 | 60 | 60.1 | 59.8 | 59.9 | 27 |
2025/07/03 | 59.9 | 60.6 | 59.7 | 60.6 | 47 |
2025/07/04 | 60.1 | 60.1 | 59.7 | 59.9 | 38 |
2025/07/07 | 59.8 | 59.8 | 59.3 | 59.6 | 24 |
2025/07/08 | 59.7 | 59.7 | 58.2 | 58.6 | 92 |
2025/07/09 | 58.6 | 59.1 | 58.3 | 59.1 | 38 |
2025/07/10 | 58.9 | 58.9 | 58.5 | 58.6 | 52 |
2025/07/11 | 58.6 | 58.8 | 58.5 | 58.6 | 46 |
2025/07/14 | 58.8 | 58.8 | 57.6 | 57.6 | 132 |
2025/07/15 | 57.5 | 57.6 | 56.3 | 56.7 | 265 |
2025/07/16 | 58.7 | 60.7 | 58.4 | 58.8 | 364 |
2025/07/17 | 59.1 | 60.6 | 59.1 | 59.7 | 207 |
2025/07/18 | 59.9 | 60.4 | 59.7 | 59.8 | 73 |
2025/07/21 | 59.7 | 60.4 | 59.6 | 60 | 40 |
2025/07/22 | 60 | 60.3 | 59.2 | 59.7 | 101 |
2025/07/23 | 59.5 | 60.1 | 59.5 | 60 | 31 |
2025/07/24 | 60 | 60 | 59.6 | 59.8 | 40 |
2025/07/25 | 59.7 | 59.8 | 59.6 | 59.8 | 27 |
2025/07/28 | 59.9 | 60 | 59.6 | 59.7 | 40 |
2025/07/29 | 59.9 | 59.9 | 59.2 | 59.3 | 69 |
2025/07/30 | 59.5 | 59.5 | 59.2 | 59.4 | 45 |
2025/07/31 | 59.4 | 59.9 | 59.4 | 59.9 | 45 |
2025/08/01 | 59.2 | 59.9 | 59.2 | 59.8 | 56 |
2025/08/04 | 59.5 | 61.1 | 59.5 | 61 | 128 |
2025/08/05 | 60.7 | 61.5 | 60.7 | 61 | 71 |
2025/08/06 | 61 | 61.3 | 60.7 | 61 | 54 |
2025/08/07 | 61.1 | 61.1 | 60.6 | 60.8 | 66 |
2025/08/08 | 60.6 | 61.3 | 60.6 | 61.1 | 68 |
2025/08/11 | 61.3 | 63.2 | 61.3 | 62.3 | 177 |
2025/08/12 | 61.8 | 62.4 | 61.7 | 62.4 | 146 |
2025/08/13 | 62.8 | 62.9 | 62.2 | 62.8 | 116 |
2025/08/14 | 63.3 | 65 | 63.3 | 65 | 320 |
2025/08/15 | 64.8 | 65 | 64.1 | 64.6 | 127 |
2025/08/18 | 64.6 | 65.1 | 64.1 | 64.2 | 414 |
2025/08/19 | 64.1 | 64.2 | 63.5 | 63.8 | 71 |
2025/08/20 | 63.2 | 63.3 | 62.2 | 62.7 | 396 |
2025/08/21 | 62.7 | 63.2 | 62.7 | 63.1 | 36 |
2025/08/22 | 63 | 63.3 | 62.9 | 63.1 | 42 |
2025/08/25 | 63.5 | 63.9 | 63.3 | 63.6 | 89 |
2025/08/26 | 63.3 | 63.7 | 63.2 | 63.3 | 30 |
2025/08/27 | 63.3 | 63.9 | 63.3 | 63.6 | 62 |
2025/08/28 | 63.8 | 64.2 | 63.6 | 64 | 64 |
2025/08/29 | 64.3 | 64.5 | 64 | 64.3 | 51 |
2025/09/01 | 64.5 | 64.7 | 63.5 | 63.8 | 67 |
2025/09/02 | 63.8 | 63.8 | 63.3 | 63.4 | 46 |
2025/09/03 | 63.7 | 63.8 | 63 | 63.6 | 63 |
2025/09/04 | 63.6 | 64.5 | 63.6 | 64.5 | 85 |
2025/09/05 | 64.5 | 64.9 | 64.2 | 64.4 | 41 |
2025/09/08 | 64.4 | 64.4 | 64 | 64.2 | 166 |
2025/09/09 | 64.4 | 64.4 | 63.7 | 63.9 | 117 |
2025/09/10 | 63.7 | 63.8 | 63.1 | 63.2 | 130 |
2025/09/11 | 63.1 | 64 | 62.6 | 64 | 101 |
2025/09/12 | 64 | 64.3 | 63.6 | 63.7 | 61 |
2025/09/15 | 63.7 | 63.7 | 63.1 | 63.2 | 54 |
2025/09/16 | 63.3 | 64.2 | 62.9 | 63.7 | 34 |
2025/09/17 | 64 | 64 | 63.3 | 63.6 | 94 |
2025/09/18 | 64 | 64 | 63.6 | 64 | 46 |
2025/09/19 | 64.6 | 64.6 | 63.8 | 64.2 | 15 |
2025/09/22 | 63.8 | 64.2 | 63.8 | 63.9 | 49 |
2025/09/23 | 64.1 | 64.1 | 63.4 | 63.8 | 37 |
2025/09/24 | 63.6 | 63.7 | 63.3 | 63.7 | 48 |
2025/09/25 | 63.9 | 64 | 63.6 | 63.9 | 62 |
2025/09/26 | 63.7 | 63.7 | 63.1 | 63.4 | 184 |
2025/09/30 | 63.5 | 63.9 | 63.5 | 63.5 | 32 |
2025/10/01 | 64.4 | 65 | 63.5 | 64 | 131 |
2025/10/02 | 64 | 64 | 63.7 | 63.7 | 21 |
2025/10/03 | 63.5 | 63.9 | 63.4 | 63.5 | 71 |
2025/10/07 | 63.3 | 63.7 | 63.2 | 63.4 | 112 |
2025/10/08 | 63.6 | 63.6 | 63.1 | 63.3 | 42 |
2025/10/09 | 63.3 | 63.7 | 63 | 63.3 | 52 |
2025/10/13 | 63 | 63 | 61.9 | 62.6 | 106 |
2025/10/14 | 62.7 | 63.2 | 62.4 | 62.5 | 68 |
2025/10/15 | 62.8 | 63 | 62.5 | 62.5 | 53 |
2025/10/16 | 64.2 | 64.7 | 63.9 | 63.9 | 376 |
2025/10/17 | 64.3 | 64.8 | 64 | 64 | 160 |
2025/10/20 | 64.3 | 64.5 | 64.1 | 64.2 | 125 |
2025/10/21 | 64.3 | 64.4 | 64 | 64.1 | 87 |
2025/10/22 | 64.4 | 64.4 | 64.1 | 64.3 | 61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敦吉 (2459) 股價走勢分析與操作建議 根據提供的 9…
敦吉 (2459) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,敦吉 (2459) 在過去數週呈現出較為震盪的走勢,但近期有止跌回穩並向上挑戰的跡象。 雖然短期內面臨一定的壓力,但綜合多項技術指標,預計未來數天至數週內,敦吉股價有機會挑戰更高價格區間。股價趨勢分析
觀察圖表,敦吉的股價自 2025 年 7 月下旬觸及低點後,便展開了一波反彈。 其中,MA5 (短期均線) 和 MA20 (長期均線) 的黃金交叉(MA5 向上穿越 MA20)是重要的積極信號,這通常預示著股價可能進入上升趨勢。 * 近期股價表現: 在 2025 年 10 月 13 日至 10 月 22 日的交易時段內,股價呈現多空交戰,但連續出現帶有下影線的陽線(綠色 K 線代表上漲,紅色代表下跌),顯示下方有承接買盤。 尤其在 10 月 22 日,股價收盤價接近當日高點,且 MA5 仍維持在 MA20 之上,並呈現向上趨勢,顯示短期動能相對強勁。 * 均線狀態: MA5 於 2025 年 9 月下旬後開始向上彎曲,並於 10 月中旬成功穿越 MA20,形成黃金交叉。 MA20 本身也已從先前下降趨勢轉為走平甚至略微向上。 均線糾纏且 MA5 位於 MA20 上方,為股價上漲提供了技術上的支持。 * 成交量分析: 圖表下方的成交量柱狀圖顯示,在股價反彈期間,成交量呈現增加的趨勢,尤其在近期股價挑戰高點時,成交量有放大跡象。 這代表市場對該股票的興趣有所提升,多方力量正在增強。未來目標價格區間預測
綜合上述技術分析,考量到 MA5 與 MA20 的黃金交叉、近期股價的止跌回穩以及成交量的配合,預計敦吉未來股價可能挑戰 64 元至 66 元的價格區間。 * 短期目標: 股價有望突破前期高點,挑戰 64 元附近。 * 中期目標: 若能守穩 64 元之上,則有機會進一步向上測試 66 元的壓力區。操作建議
針對散戶投資人,回應「敦吉股票可以買嗎」的疑問,目前的時點可以視為一個審慎介入的時機,但需注意風險控管。 1. 買入時機: * 分批佈局: 建議採取分批買入的策略,而不是一次性投入全部資金。 可在股價回檔至 62 元至 63 元之間時,視為初步的買入點。 * 觀察關鍵價位: 若股價能夠有效站穩 MA20(約 63 元附近),並持續放量上攻,則可視為進一步加碼的信號。 2. 停損設定: * 嚴格執行停損: 鑑於股市的波動性,務必設定停損點。 若股價跌破 MA20(約 63 元)且未能迅速收復,或者跌破 61.5 元的關鍵支撐,建議立即出場,避免更大損失。 3. 停利考量: * 設定獲利目標: 若股價順利上漲,可在觸及 64 元時考慮部分獲利了結,並將剩餘部分向上移動停損點,以鎖定利潤並參與後續上漲。 * 關注市場消息: 投資者應同時關注敦吉的基本面資訊、產業趨勢以及大盤的整體表現,這些因素都可能影響股價的最終走勢。總結
敦吉 (2459) 目前股價處於技術面有利的反彈階段,MA5 與 MA20 的黃金交叉以及成交量的配合,預示著短期內有上漲動能。 預計未來數天至數週,股價有機會挑戰 64 元至 66 元的價格區間。 散戶投資人可考慮分批建倉,並嚴格執行停損策略,以控制風險並把握潛在的獲利機會。總結預測與目標區間:
趨勢預測: 未來數天至數週,股價預計將呈現上漲趨勢。
目標價格區間: 64 元至 66 元。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.08% | 28.44% | 41.4% | 15,046 |
2024/09/27 | 30.02% | 28.49% | 41.4% | 15,030 |
2024/10/04 | 29.87% | 28.66% | 41.4% | 15,020 |
2024/10/11 | 29.7% | 28.78% | 41.44% | 15,024 |
2024/10/18 | 29.69% | 28.76% | 41.48% | 15,003 |
2024/10/25 | 29.73% | 28.71% | 41.49% | 15,003 |
2024/11/01 | 29.78% | 28.65% | 41.49% | 14,998 |
2024/11/08 | 29.82% | 28.62% | 41.49% | 14,986 |
2024/11/15 | 29.99% | 28.45% | 41.49% | 14,992 |
2024/11/22 | 29.66% | 28.8% | 41.49% | 14,966 |
2024/11/29 | 29.67% | 28.76% | 41.49% | 14,959 |
2024/12/06 | 29.78% | 28.66% | 41.49% | 14,945 |
2024/12/13 | 29.88% | 28.55% | 41.49% | 14,947 |
2024/12/20 | 29.94% | 28.49% | 41.49% | 14,934 |
2024/12/27 | 29.89% | 28.53% | 41.49% | 14,924 |
2025/01/03 | 29.99% | 28.43% | 41.49% | 14,931 |
2025/01/10 | 30.09% | 28.32% | 41.49% | 14,925 |
2025/01/17 | 30.14% | 28.29% | 41.49% | 14,902 |
2025/01/22 | 30% | 27.4% | 42.52% | 14,907 |
2025/02/07 | 30.06% | 27.26% | 42.6% | 14,943 |
2025/02/14 | 29.93% | 27.37% | 42.61% | 14,923 |
2025/02/21 | 29.96% | 27.37% | 42.61% | 14,933 |
2025/02/27 | 29.93% | 27.34% | 42.64% | 14,927 |
2025/03/07 | 29.91% | 27.37% | 42.64% | 14,938 |
2025/03/14 | 30.05% | 27.22% | 42.64% | 14,955 |
2025/03/21 | 30% | 27.3% | 42.64% | 14,956 |
2025/03/28 | 30.02% | 27.28% | 42.64% | 14,960 |
2025/04/02 | 30.1% | 27.18% | 42.67% | 14,963 |
2025/04/11 | 30.12% | 27.02% | 42.77% | 14,988 |
2025/04/18 | 30.46% | 26.56% | 42.91% | 15,029 |
2025/04/25 | 30.45% | 26.4% | 43.08% | 15,020 |
2025/05/02 | 30.56% | 26.34% | 43.03% | 15,028 |
2025/05/09 | 30.6% | 26.14% | 43.19% | 15,044 |
2025/05/16 | 30.5% | 26.22% | 43.19% | 15,050 |
2025/05/23 | 30.48% | 26.22% | 43.23% | 15,029 |
2025/05/29 | 30.59% | 26.1% | 43.23% | 15,016 |
2025/06/06 | 30.45% | 26.19% | 43.27% | 15,013 |
2025/06/13 | 30.54% | 26.12% | 43.27% | 15,021 |
2025/06/20 | 30.72% | 25.94% | 43.28% | 15,056 |
2025/06/27 | 30.83% | 25.75% | 43.33% | 15,056 |
2025/07/04 | 30.64% | 25.81% | 43.46% | 15,043 |
2025/07/11 | 30.66% | 25.79% | 43.46% | 15,043 |
2025/07/18 | 30.85% | 25.6% | 43.46% | 15,083 |
2025/07/25 | 30.85% | 25.57% | 43.49% | 15,061 |
2025/08/01 | 30.88% | 25.54% | 43.49% | 15,048 |
2025/08/08 | 30.98% | 25.45% | 43.49% | 15,054 |
2025/08/15 | 31.07% | 25.33% | 43.53% | 15,031 |
2025/08/22 | 31.07% | 25.32% | 43.53% | 15,016 |
2025/08/29 | 31.16% | 25.24% | 43.53% | 14,995 |
2025/09/05 | 31.14% | 25.24% | 43.55% | 15,001 |
2025/09/12 | 31.04% | 25.31% | 43.57% | 15,001 |
2025/09/19 | 31.01% | 25.33% | 43.58% | 14,989 |
2025/09/26 | 30.92% | 25.43% | 43.58% | 14,984 |
2025/10/03 | 30.81% | 25.53% | 43.59% | 14,978 |
2025/10/09 | 30.85% | 25.49% | 43.59% | 14,946 |
2025/10/17 | 31.19% | 25.15% | 43.59% | 14,956 |
目前尚無評論