敦吉(2459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.8 |
65.9 |
65.5 |
65.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
64.6 |
64.6 |
63.3 |
63.6 |
82 |
| 2025/06/04 |
63.6 |
65.4 |
63.6 |
65.1 |
149 |
| 2025/06/05 |
65.1 |
65.8 |
65 |
65.7 |
71 |
| 2025/06/06 |
65.7 |
66.3 |
65.7 |
66.3 |
62 |
| 2025/06/09 |
66.8 |
67.3 |
66.1 |
66.3 |
116 |
| 2025/06/10 |
66.2 |
66.2 |
64.6 |
65.8 |
156 |
| 2025/06/11 |
66.7 |
66.7 |
65.3 |
65.5 |
106 |
| 2025/06/12 |
65.4 |
65.7 |
65.4 |
65.6 |
140 |
| 2025/06/13 |
66.1 |
66.1 |
64.8 |
65.6 |
79 |
| 2025/06/16 |
65.2 |
65.2 |
64.1 |
64.9 |
119 |
| 2025/06/17 |
65.1 |
65.3 |
64.6 |
64.9 |
185 |
| 2025/06/18 |
61.2 |
61.2 |
60.1 |
61 |
253 |
| 2025/06/19 |
60.6 |
60.6 |
60 |
60.1 |
85 |
| 2025/06/20 |
60 |
60.1 |
59.1 |
59.4 |
75 |
| 2025/06/23 |
59.6 |
60 |
59.2 |
60 |
67 |
| 2025/06/24 |
60.3 |
61.4 |
60.3 |
61.2 |
70 |
| 2025/06/25 |
61 |
61.2 |
60.5 |
60.7 |
52 |
| 2025/06/26 |
60.4 |
60.7 |
60.1 |
60.1 |
131 |
| 2025/06/27 |
60.1 |
60.2 |
59.6 |
59.7 |
255 |
| 2025/06/30 |
59.9 |
59.9 |
59.1 |
59.7 |
101 |
| 2025/07/01 |
59.9 |
60.1 |
59.4 |
59.7 |
97 |
| 2025/07/02 |
60 |
60.1 |
59.8 |
59.9 |
27 |
| 2025/07/03 |
59.9 |
60.6 |
59.7 |
60.6 |
47 |
| 2025/07/04 |
60.1 |
60.1 |
59.7 |
59.9 |
38 |
| 2025/07/07 |
59.8 |
59.8 |
59.3 |
59.6 |
24 |
| 2025/07/08 |
59.7 |
59.7 |
58.2 |
58.6 |
92 |
| 2025/07/09 |
58.6 |
59.1 |
58.3 |
59.1 |
38 |
| 2025/07/10 |
58.9 |
58.9 |
58.5 |
58.6 |
52 |
| 2025/07/11 |
58.6 |
58.8 |
58.5 |
58.6 |
46 |
| 2025/07/14 |
58.8 |
58.8 |
57.6 |
57.6 |
132 |
| 2025/07/15 |
57.5 |
57.6 |
56.3 |
56.7 |
265 |
| 2025/07/16 |
58.7 |
60.7 |
58.4 |
58.8 |
364 |
| 2025/07/17 |
59.1 |
60.6 |
59.1 |
59.7 |
207 |
| 2025/07/18 |
59.9 |
60.4 |
59.7 |
59.8 |
73 |
| 2025/07/21 |
59.7 |
60.4 |
59.6 |
60 |
40 |
| 2025/07/22 |
60 |
60.3 |
59.2 |
59.7 |
101 |
| 2025/07/23 |
59.5 |
60.1 |
59.5 |
60 |
31 |
| 2025/07/24 |
60 |
60 |
59.6 |
59.8 |
40 |
| 2025/07/25 |
59.7 |
59.8 |
59.6 |
59.8 |
27 |
| 2025/07/28 |
59.9 |
60 |
59.6 |
59.7 |
40 |
| 2025/07/29 |
59.9 |
59.9 |
59.2 |
59.3 |
69 |
| 2025/07/30 |
59.5 |
59.5 |
59.2 |
59.4 |
45 |
| 2025/07/31 |
59.4 |
59.9 |
59.4 |
59.9 |
45 |
| 2025/08/01 |
59.2 |
59.9 |
59.2 |
59.8 |
56 |
| 2025/08/04 |
59.5 |
61.1 |
59.5 |
61 |
128 |
| 2025/08/05 |
60.7 |
61.5 |
60.7 |
61 |
71 |
| 2025/08/06 |
61 |
61.3 |
60.7 |
61 |
54 |
| 2025/08/07 |
61.1 |
61.1 |
60.6 |
60.8 |
66 |
| 2025/08/08 |
60.6 |
61.3 |
60.6 |
61.1 |
68 |
| 2025/08/11 |
61.3 |
63.2 |
61.3 |
62.3 |
177 |
| 2025/08/12 |
61.8 |
62.4 |
61.7 |
62.4 |
146 |
| 2025/08/13 |
62.8 |
62.9 |
62.2 |
62.8 |
116 |
| 2025/08/14 |
63.3 |
65 |
63.3 |
65 |
320 |
| 2025/08/15 |
64.8 |
65 |
64.1 |
64.6 |
127 |
| 2025/08/18 |
64.6 |
65.1 |
64.1 |
64.2 |
414 |
| 2025/08/19 |
64.1 |
64.2 |
63.5 |
63.8 |
71 |
| 2025/08/20 |
63.2 |
63.3 |
62.2 |
62.7 |
396 |
| 2025/08/21 |
62.7 |
63.2 |
62.7 |
63.1 |
36 |
| 2025/08/22 |
63 |
63.3 |
62.9 |
63.1 |
42 |
| 2025/08/25 |
63.5 |
63.9 |
63.3 |
63.6 |
89 |
| 2025/08/26 |
63.3 |
63.7 |
63.2 |
63.3 |
30 |
| 2025/08/27 |
63.3 |
63.9 |
63.3 |
63.6 |
62 |
| 2025/08/28 |
63.8 |
64.2 |
63.6 |
64 |
64 |
| 2025/08/29 |
64.3 |
64.5 |
64 |
64.3 |
51 |
| 2025/09/01 |
64.5 |
64.7 |
63.5 |
63.8 |
67 |
| 2025/09/02 |
63.8 |
63.8 |
63.3 |
63.4 |
46 |
| 2025/09/03 |
63.7 |
63.8 |
63 |
63.6 |
63 |
| 2025/09/04 |
63.6 |
64.5 |
63.6 |
64.5 |
85 |
| 2025/09/05 |
64.5 |
64.9 |
64.2 |
64.4 |
41 |
| 2025/09/08 |
64.4 |
64.4 |
64 |
64.2 |
166 |
| 2025/09/09 |
64.4 |
64.4 |
63.7 |
63.9 |
117 |
| 2025/09/10 |
63.7 |
63.8 |
63.1 |
63.2 |
130 |
| 2025/09/11 |
63.1 |
64 |
62.6 |
64 |
101 |
| 2025/09/12 |
64 |
64.3 |
63.6 |
63.7 |
61 |
| 2025/09/15 |
63.7 |
63.7 |
63.1 |
63.2 |
54 |
| 2025/09/16 |
63.3 |
64.2 |
62.9 |
63.7 |
34 |
| 2025/09/17 |
64 |
64 |
63.3 |
63.6 |
94 |
| 2025/09/18 |
64 |
64 |
63.6 |
64 |
46 |
| 2025/09/19 |
64.6 |
64.6 |
63.8 |
64.2 |
15 |
| 2025/09/22 |
63.8 |
64.2 |
63.8 |
63.9 |
49 |
| 2025/09/23 |
64.1 |
64.1 |
63.4 |
63.8 |
37 |
| 2025/09/24 |
63.6 |
63.7 |
63.3 |
63.7 |
48 |
| 2025/09/25 |
63.9 |
64 |
63.6 |
63.9 |
62 |
| 2025/09/26 |
63.7 |
63.7 |
63.1 |
63.4 |
184 |
| 2025/09/30 |
63.5 |
63.9 |
63.5 |
63.5 |
32 |
| 2025/10/01 |
64.4 |
65 |
63.5 |
64 |
131 |
| 2025/10/02 |
64 |
64 |
63.7 |
63.7 |
21 |
| 2025/10/03 |
63.5 |
63.9 |
63.4 |
63.5 |
71 |
| 2025/10/07 |
63.3 |
63.7 |
63.2 |
63.4 |
112 |
| 2025/10/08 |
63.6 |
63.6 |
63.1 |
63.3 |
42 |
| 2025/10/09 |
63.3 |
63.7 |
63 |
63.3 |
52 |
| 2025/10/13 |
63 |
63 |
61.9 |
62.6 |
106 |
| 2025/10/14 |
62.7 |
63.2 |
62.4 |
62.5 |
68 |
| 2025/10/15 |
62.8 |
63 |
62.5 |
62.5 |
53 |
| 2025/10/16 |
64.2 |
64.7 |
63.9 |
63.9 |
376 |
| 2025/10/17 |
64.3 |
64.8 |
64 |
64 |
160 |
| 2025/10/20 |
64.3 |
64.5 |
64.1 |
64.2 |
125 |
| 2025/10/21 |
64.3 |
64.4 |
64 |
64.1 |
87 |
| 2025/10/22 |
64.4 |
64.4 |
64.1 |
64.3 |
61 |
| 2025/10/23 |
64.3 |
64.8 |
64 |
64.3 |
156 |
| 2025/10/27 |
64.8 |
64.9 |
64.5 |
64.8 |
68 |
| 2025/10/28 |
65.2 |
65.5 |
64.8 |
65.4 |
76 |
| 2025/10/29 |
64 |
65.1 |
64 |
65 |
118 |
| 2025/10/30 |
65 |
65 |
64.5 |
65 |
32 |
| 2025/10/31 |
65.3 |
65.3 |
64.4 |
64.6 |
53 |
| 2025/11/03 |
65.2 |
65.6 |
64.6 |
65.6 |
120 |
| 2025/11/04 |
66.1 |
66.3 |
65.7 |
66.2 |
116 |
| 2025/11/05 |
66.1 |
66.1 |
65.3 |
65.7 |
126 |
| 2025/11/06 |
65.9 |
66.1 |
65.6 |
65.8 |
45 |
| 2025/11/07 |
65.7 |
65.7 |
65.1 |
65.2 |
66 |
| 2025/11/10 |
65.2 |
65.3 |
64.8 |
65 |
51 |
| 2025/11/11 |
65 |
65.3 |
64.5 |
65.3 |
108 |
| 2025/11/12 |
65.3 |
65.6 |
65 |
65.6 |
81 |
| 2025/11/13 |
65.6 |
66.6 |
65.6 |
66.3 |
116 |
| 2025/11/14 |
66 |
66.9 |
65.8 |
66.6 |
141 |
| 2025/11/17 |
66.7 |
68 |
66.4 |
66.7 |
264 |
| 2025/11/18 |
66.2 |
66.4 |
65.4 |
65.6 |
206 |
| 2025/11/19 |
65.6 |
66.3 |
65.5 |
66.2 |
90 |
| 2025/11/20 |
66.6 |
66.9 |
65.8 |
66.1 |
98 |
| 2025/11/21 |
65.8 |
65.9 |
65.5 |
65.7 |
154 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
敦吉 (2459) 股票近期走勢分析與未來預測
根據所提供…
敦吉 (2459) 股票近期走勢分析與未來預測
根據所提供的 2025 年 8 月 24 日至 2025 年 11 月 21 日期間的敦吉 (2459) 股票日 K 線圖,可以觀察到該股票在近期呈現出積極的上漲趨勢。儘管在圖表初期(約 2025 年 7 月中旬至 8 月初)經歷了一段盤整期,但自 2025 年 8 月中旬以來,股價開始顯著回升,並在隨後的幾週內持續走高。
技術指標分析
1. 日 K 線走勢:圖表顯示,自 2025 年 8 月 11 日的低點約 57.5 元附近開始,股價進入上升通道。多數交易日的收盤價均高於開盤價,呈現出較多的紅色 K 線(代表上漲),尤其是在 2025 年 10 月份以後,上漲動能明顯增強。近期(截至 2025 年 11 月 21 日),股價觸及了圖表區間的相對高點,並有在 66 元至 67 元區間震盪的跡象。
2. 移動平均線 (MA5, MA20):
* MA5 (5 日移動平均線):此條較短期的移動平均線呈現出明顯的上升趨勢,緊貼著股價的變動。在圖表的後半段,MA5 線持續提供支撐,並與股價一同上行。
* MA20 (20 日移動平均線):此條較長期的移動平均線同樣呈現上升趨勢,但斜率較 MA5 平緩。自 2025 年 8 月底左右,MA20 線開始明顯上揚,並提供了更為穩固的支撐。MA5 線持續位於 MA20 線之上,且兩條均線呈現擴張狀態,這是一個強烈的看漲信號。
3. 成交量柱狀圖:觀察成交量柱狀圖,可以發現,在股價上漲的過程中,成交量呈現出溫和放大的趨勢。尤其是在股價突破關鍵價位或加速上漲時,成交量會有所放大,這表明市場對該股票的買盤興趣正在增加,並且有較大的資金推動股價上行。雖然偶有成交量較大的下跌日(綠色 K 線伴隨較大成交量),但並未改變整體上升趨勢。
未來股價趨勢預測
基於上述技術分析,可以判斷敦吉 (2459) 在未來數天至數週內有較高的機率繼續維持上漲趨勢。主要理由如下:
* 均線排列多頭:MA5 持續位於 MA20 之上,且兩線均向上傾斜,顯示中短期均線排列呈多頭格局,為股價提供良好支撐。
* 價量配合:近期股價上漲伴隨成交量溫和放大,顯示市場參與度積極,上漲動力充足。
* 股價表現強勢:股價已突破了圖表中的前期壓力位,並不斷創下新高。
未來目標價格區間
考量到當前股價已接近圖表區間的最高點,且市場趨勢向上,預期短期內股價可能首先在現有價位附近進行整理,或者繼續小幅推升。若能有效突破近期高點,則有機會挑戰更高的價位。
基於現有走勢及技術指標的積極訊號,一個初步的未來目標價格區間可以設定在68 元至 72 元之間。此區間的設定是基於股價突破當前整理區間後,預期其上漲動能可以延續。然而,投資者應密切關注成交量變化及盤面表現,以應對可能出現的波動。
操作建議(針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對敦吉 (2459),基於目前的圖表分析,其短線上具有一定的買進潛力,但需謹慎操作。
* **買進時機:
* 逢低承接:若股價在未來數日拉回至 MA5 或 MA20 均線附近(約 65 元至 66 元之間)並獲得支撐,可視為一個較好的買進機會。
* 突破追買:若股價能有效站穩 67 元之上,並伴隨成交量放大,則可考慮追買。
* **風險控管:
* 設定停損:在買進前,應設定一個合理的停損點。例如,若股價跌破 MA20 均線(約 65 元附近)且伴隨成交量放大,則應考慮出場,避免損失擴大。
* 分批佈局:對於資金有限的散戶投資人,建議分批買進,不要一次性投入所有資金,以降低風險。
* 留意市場情緒:股市波動受多種因素影響,除了技術面,也需關注整體市場氣氛和產業新聞,適時調整操作策略。
* 不建議的行為:
* 追高殺低:在股價已經大幅上漲且接近圖表高點時,不建議盲目追高。
* 過度槓桿:避免使用過度的融資或融券,以防單邊趨勢反轉時造成巨大損失。
總結重申
綜合來看,敦吉 (2459) 在 2025 年 11 月 21 日的股價走勢顯示出明確的上升趨勢。基於 MA5 和 MA20 的多頭排列以及價量配合的積極訊號,預計未來數天至數週內股價有望繼續上漲。
初步預測的未來目標價格區間為68 元至 72 元。
對於散戶投資人而言,目前可以考慮逢低承接或在突破關鍵價位時謹慎追買,但務必設定好停損點,並分批佈局,以控制風險。若股價出現跌破關鍵支撐且成交量異常放大等不利訊號,則應及時出場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.08% |
28.44% |
41.4% |
15,046 |
| 2024/09/27 |
30.02% |
28.49% |
41.4% |
15,030 |
| 2024/10/04 |
29.87% |
28.66% |
41.4% |
15,020 |
| 2024/10/11 |
29.7% |
28.78% |
41.44% |
15,024 |
| 2024/10/18 |
29.69% |
28.76% |
41.48% |
15,003 |
| 2024/10/25 |
29.73% |
28.71% |
41.49% |
15,003 |
| 2024/11/01 |
29.78% |
28.65% |
41.49% |
14,998 |
| 2024/11/08 |
29.82% |
28.62% |
41.49% |
14,986 |
| 2024/11/15 |
29.99% |
28.45% |
41.49% |
14,992 |
| 2024/11/22 |
29.66% |
28.8% |
41.49% |
14,966 |
| 2024/11/29 |
29.67% |
28.76% |
41.49% |
14,959 |
| 2024/12/06 |
29.78% |
28.66% |
41.49% |
14,945 |
| 2024/12/13 |
29.88% |
28.55% |
41.49% |
14,947 |
| 2024/12/20 |
29.94% |
28.49% |
41.49% |
14,934 |
| 2024/12/27 |
29.89% |
28.53% |
41.49% |
14,924 |
| 2025/01/03 |
29.99% |
28.43% |
41.49% |
14,931 |
| 2025/01/10 |
30.09% |
28.32% |
41.49% |
14,925 |
| 2025/01/17 |
30.14% |
28.29% |
41.49% |
14,902 |
| 2025/01/22 |
30% |
27.4% |
42.52% |
14,907 |
| 2025/02/07 |
30.06% |
27.26% |
42.6% |
14,943 |
| 2025/02/14 |
29.93% |
27.37% |
42.61% |
14,923 |
| 2025/02/21 |
29.96% |
27.37% |
42.61% |
14,933 |
| 2025/02/27 |
29.93% |
27.34% |
42.64% |
14,927 |
| 2025/03/07 |
29.91% |
27.37% |
42.64% |
14,938 |
| 2025/03/14 |
30.05% |
27.22% |
42.64% |
14,955 |
| 2025/03/21 |
30% |
27.3% |
42.64% |
14,956 |
| 2025/03/28 |
30.02% |
27.28% |
42.64% |
14,960 |
| 2025/04/02 |
30.1% |
27.18% |
42.67% |
14,963 |
| 2025/04/11 |
30.12% |
27.02% |
42.77% |
14,988 |
| 2025/04/18 |
30.46% |
26.56% |
42.91% |
15,029 |
| 2025/04/25 |
30.45% |
26.4% |
43.08% |
15,020 |
| 2025/05/02 |
30.56% |
26.34% |
43.03% |
15,028 |
| 2025/05/09 |
30.6% |
26.14% |
43.19% |
15,044 |
| 2025/05/16 |
30.5% |
26.22% |
43.19% |
15,050 |
| 2025/05/23 |
30.48% |
26.22% |
43.23% |
15,029 |
| 2025/05/29 |
30.59% |
26.1% |
43.23% |
15,016 |
| 2025/06/06 |
30.45% |
26.19% |
43.27% |
15,013 |
| 2025/06/13 |
30.54% |
26.12% |
43.27% |
15,021 |
| 2025/06/20 |
30.72% |
25.94% |
43.28% |
15,056 |
| 2025/06/27 |
30.83% |
25.75% |
43.33% |
15,056 |
| 2025/07/04 |
30.64% |
25.81% |
43.46% |
15,043 |
| 2025/07/11 |
30.66% |
25.79% |
43.46% |
15,043 |
| 2025/07/18 |
30.85% |
25.6% |
43.46% |
15,083 |
| 2025/07/25 |
30.85% |
25.57% |
43.49% |
15,061 |
| 2025/08/01 |
30.88% |
25.54% |
43.49% |
15,048 |
| 2025/08/08 |
30.98% |
25.45% |
43.49% |
15,054 |
| 2025/08/15 |
31.07% |
25.33% |
43.53% |
15,031 |
| 2025/08/22 |
31.07% |
25.32% |
43.53% |
15,016 |
| 2025/08/29 |
31.16% |
25.24% |
43.53% |
14,995 |
| 2025/09/05 |
31.14% |
25.24% |
43.55% |
15,001 |
| 2025/09/12 |
31.04% |
25.31% |
43.57% |
15,001 |
| 2025/09/19 |
31.01% |
25.33% |
43.58% |
14,989 |
| 2025/09/26 |
30.92% |
25.43% |
43.58% |
14,984 |
| 2025/10/03 |
30.81% |
25.53% |
43.59% |
14,978 |
| 2025/10/09 |
30.85% |
25.49% |
43.59% |
14,946 |
| 2025/10/17 |
31.19% |
25.15% |
43.59% |
14,956 |
| 2025/10/23 |
31.29% |
25.05% |
43.59% |
14,968 |
| 2025/10/31 |
31.09% |
25.25% |
43.6% |
14,953 |
| 2025/11/07 |
31.13% |
25.13% |
43.67% |
14,950 |
| 2025/11/14 |
31.1% |
25.12% |
43.7% |
14,932 |
評論討論區
發表評論
目前尚無評論