敦吉(2459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.5 | 66.1 | 65.5 | 66 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 65.1 | 65.3 | 64.6 | 64.9 | 185 |
| 2025/06/18 | 61.2 | 61.2 | 60.1 | 61 | 253 |
| 2025/06/19 | 60.6 | 60.6 | 60 | 60.1 | 85 |
| 2025/06/20 | 60 | 60.1 | 59.1 | 59.4 | 75 |
| 2025/06/23 | 59.6 | 60 | 59.2 | 60 | 67 |
| 2025/06/24 | 60.3 | 61.4 | 60.3 | 61.2 | 70 |
| 2025/06/25 | 61 | 61.2 | 60.5 | 60.7 | 52 |
| 2025/06/26 | 60.4 | 60.7 | 60.1 | 60.1 | 131 |
| 2025/06/27 | 60.1 | 60.2 | 59.6 | 59.7 | 255 |
| 2025/06/30 | 59.9 | 59.9 | 59.1 | 59.7 | 101 |
| 2025/07/01 | 59.9 | 60.1 | 59.4 | 59.7 | 97 |
| 2025/07/02 | 60 | 60.1 | 59.8 | 59.9 | 27 |
| 2025/07/03 | 59.9 | 60.6 | 59.7 | 60.6 | 47 |
| 2025/07/04 | 60.1 | 60.1 | 59.7 | 59.9 | 38 |
| 2025/07/07 | 59.8 | 59.8 | 59.3 | 59.6 | 24 |
| 2025/07/08 | 59.7 | 59.7 | 58.2 | 58.6 | 92 |
| 2025/07/09 | 58.6 | 59.1 | 58.3 | 59.1 | 38 |
| 2025/07/10 | 58.9 | 58.9 | 58.5 | 58.6 | 52 |
| 2025/07/11 | 58.6 | 58.8 | 58.5 | 58.6 | 46 |
| 2025/07/14 | 58.8 | 58.8 | 57.6 | 57.6 | 132 |
| 2025/07/15 | 57.5 | 57.6 | 56.3 | 56.7 | 265 |
| 2025/07/16 | 58.7 | 60.7 | 58.4 | 58.8 | 364 |
| 2025/07/17 | 59.1 | 60.6 | 59.1 | 59.7 | 207 |
| 2025/07/18 | 59.9 | 60.4 | 59.7 | 59.8 | 73 |
| 2025/07/21 | 59.7 | 60.4 | 59.6 | 60 | 40 |
| 2025/07/22 | 60 | 60.3 | 59.2 | 59.7 | 101 |
| 2025/07/23 | 59.5 | 60.1 | 59.5 | 60 | 31 |
| 2025/07/24 | 60 | 60 | 59.6 | 59.8 | 40 |
| 2025/07/25 | 59.7 | 59.8 | 59.6 | 59.8 | 27 |
| 2025/07/28 | 59.9 | 60 | 59.6 | 59.7 | 40 |
| 2025/07/29 | 59.9 | 59.9 | 59.2 | 59.3 | 69 |
| 2025/07/30 | 59.5 | 59.5 | 59.2 | 59.4 | 45 |
| 2025/07/31 | 59.4 | 59.9 | 59.4 | 59.9 | 45 |
| 2025/08/01 | 59.2 | 59.9 | 59.2 | 59.8 | 56 |
| 2025/08/04 | 59.5 | 61.1 | 59.5 | 61 | 128 |
| 2025/08/05 | 60.7 | 61.5 | 60.7 | 61 | 71 |
| 2025/08/06 | 61 | 61.3 | 60.7 | 61 | 54 |
| 2025/08/07 | 61.1 | 61.1 | 60.6 | 60.8 | 66 |
| 2025/08/08 | 60.6 | 61.3 | 60.6 | 61.1 | 68 |
| 2025/08/11 | 61.3 | 63.2 | 61.3 | 62.3 | 177 |
| 2025/08/12 | 61.8 | 62.4 | 61.7 | 62.4 | 146 |
| 2025/08/13 | 62.8 | 62.9 | 62.2 | 62.8 | 116 |
| 2025/08/14 | 63.3 | 65 | 63.3 | 65 | 320 |
| 2025/08/15 | 64.8 | 65 | 64.1 | 64.6 | 127 |
| 2025/08/18 | 64.6 | 65.1 | 64.1 | 64.2 | 414 |
| 2025/08/19 | 64.1 | 64.2 | 63.5 | 63.8 | 71 |
| 2025/08/20 | 63.2 | 63.3 | 62.2 | 62.7 | 396 |
| 2025/08/21 | 62.7 | 63.2 | 62.7 | 63.1 | 36 |
| 2025/08/22 | 63 | 63.3 | 62.9 | 63.1 | 42 |
| 2025/08/25 | 63.5 | 63.9 | 63.3 | 63.6 | 89 |
| 2025/08/26 | 63.3 | 63.7 | 63.2 | 63.3 | 30 |
| 2025/08/27 | 63.3 | 63.9 | 63.3 | 63.6 | 62 |
| 2025/08/28 | 63.8 | 64.2 | 63.6 | 64 | 64 |
| 2025/08/29 | 64.3 | 64.5 | 64 | 64.3 | 51 |
| 2025/09/01 | 64.5 | 64.7 | 63.5 | 63.8 | 67 |
| 2025/09/02 | 63.8 | 63.8 | 63.3 | 63.4 | 46 |
| 2025/09/03 | 63.7 | 63.8 | 63 | 63.6 | 63 |
| 2025/09/04 | 63.6 | 64.5 | 63.6 | 64.5 | 85 |
| 2025/09/05 | 64.5 | 64.9 | 64.2 | 64.4 | 41 |
| 2025/09/08 | 64.4 | 64.4 | 64 | 64.2 | 166 |
| 2025/09/09 | 64.4 | 64.4 | 63.7 | 63.9 | 117 |
| 2025/09/10 | 63.7 | 63.8 | 63.1 | 63.2 | 130 |
| 2025/09/11 | 63.1 | 64 | 62.6 | 64 | 101 |
| 2025/09/12 | 64 | 64.3 | 63.6 | 63.7 | 61 |
| 2025/09/15 | 63.7 | 63.7 | 63.1 | 63.2 | 54 |
| 2025/09/16 | 63.3 | 64.2 | 62.9 | 63.7 | 34 |
| 2025/09/17 | 64 | 64 | 63.3 | 63.6 | 94 |
| 2025/09/18 | 64 | 64 | 63.6 | 64 | 46 |
| 2025/09/19 | 64.6 | 64.6 | 63.8 | 64.2 | 15 |
| 2025/09/22 | 63.8 | 64.2 | 63.8 | 63.9 | 49 |
| 2025/09/23 | 64.1 | 64.1 | 63.4 | 63.8 | 37 |
| 2025/09/24 | 63.6 | 63.7 | 63.3 | 63.7 | 48 |
| 2025/09/25 | 63.9 | 64 | 63.6 | 63.9 | 62 |
| 2025/09/26 | 63.7 | 63.7 | 63.1 | 63.4 | 184 |
| 2025/09/30 | 63.5 | 63.9 | 63.5 | 63.5 | 32 |
| 2025/10/01 | 64.4 | 65 | 63.5 | 64 | 131 |
| 2025/10/02 | 64 | 64 | 63.7 | 63.7 | 21 |
| 2025/10/03 | 63.5 | 63.9 | 63.4 | 63.5 | 71 |
| 2025/10/07 | 63.3 | 63.7 | 63.2 | 63.4 | 112 |
| 2025/10/08 | 63.6 | 63.6 | 63.1 | 63.3 | 42 |
| 2025/10/09 | 63.3 | 63.7 | 63 | 63.3 | 52 |
| 2025/10/13 | 63 | 63 | 61.9 | 62.6 | 106 |
| 2025/10/14 | 62.7 | 63.2 | 62.4 | 62.5 | 68 |
| 2025/10/15 | 62.8 | 63 | 62.5 | 62.5 | 53 |
| 2025/10/16 | 64.2 | 64.7 | 63.9 | 63.9 | 376 |
| 2025/10/17 | 64.3 | 64.8 | 64 | 64 | 160 |
| 2025/10/20 | 64.3 | 64.5 | 64.1 | 64.2 | 125 |
| 2025/10/21 | 64.3 | 64.4 | 64 | 64.1 | 87 |
| 2025/10/22 | 64.4 | 64.4 | 64.1 | 64.3 | 61 |
| 2025/10/23 | 64.3 | 64.8 | 64 | 64.3 | 156 |
| 2025/10/27 | 64.8 | 64.9 | 64.5 | 64.8 | 68 |
| 2025/10/28 | 65.2 | 65.5 | 64.8 | 65.4 | 76 |
| 2025/10/29 | 64 | 65.1 | 64 | 65 | 118 |
| 2025/10/30 | 65 | 65 | 64.5 | 65 | 32 |
| 2025/10/31 | 65.3 | 65.3 | 64.4 | 64.6 | 53 |
| 2025/11/03 | 65.2 | 65.6 | 64.6 | 65.6 | 120 |
| 2025/11/04 | 66.1 | 66.3 | 65.7 | 66.2 | 116 |
| 2025/11/05 | 66.1 | 66.1 | 65.3 | 65.7 | 126 |
| 2025/11/06 | 65.9 | 66.1 | 65.6 | 65.8 | 45 |
| 2025/11/07 | 65.7 | 65.7 | 65.1 | 65.2 | 66 |
| 2025/11/10 | 65.2 | 65.3 | 64.8 | 65 | 51 |
| 2025/11/11 | 65 | 65.3 | 64.5 | 65.3 | 108 |
| 2025/11/12 | 65.3 | 65.6 | 65 | 65.6 | 81 |
| 2025/11/13 | 65.6 | 66.6 | 65.6 | 66.3 | 116 |
| 2025/11/14 | 66 | 66.9 | 65.8 | 66.6 | 141 |
| 2025/11/17 | 66.7 | 68 | 66.4 | 66.7 | 264 |
| 2025/11/18 | 66.2 | 66.4 | 65.4 | 65.6 | 206 |
| 2025/11/19 | 65.6 | 66.3 | 65.5 | 66.2 | 90 |
| 2025/11/20 | 66.6 | 66.9 | 65.8 | 66.1 | 98 |
| 2025/11/21 | 65.8 | 65.9 | 65.5 | 65.7 | 154 |
| 2025/11/24 | 65.5 | 66.4 | 65.1 | 66.4 | 140 |
| 2025/11/25 | 66.4 | 66.7 | 66 | 66.5 | 46 |
| 2025/11/26 | 66.6 | 67 | 66.2 | 66.7 | 57 |
| 2025/11/27 | 66.7 | 67 | 66.4 | 66.6 | 55 |
| 2025/11/28 | 66.6 | 66.8 | 66.3 | 66.6 | 55 |
| 2025/12/01 | 66.4 | 66.6 | 66.3 | 66.3 | 43 |
| 2025/12/02 | 66.2 | 66.8 | 66.1 | 66.8 | 84 |
| 2025/12/03 | 66.8 | 66.8 | 66.4 | 66.4 | 37 |
| 2025/12/04 | 66.6 | 66.6 | 65.6 | 65.7 | 293 |
| 2025/12/05 | 65.5 | 66.1 | 65.5 | 66 | 28 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敦吉 (2459) 股價走勢分析與操作建議 基於所提供的 …
敦吉 (2459) 股價走勢分析與操作建議
基於所提供的 2025 年 6 月 17 日至 2025 年 12 月 5 日的敦吉 (2459) 股票圖表,預計未來數天或數週股價將呈現震盪上行趨勢。此判斷主要基於以下幾個觀察:
- 整體趨勢向上:從圖表中可見,敦吉股價經歷了年初的下跌後,自 2025 年 7 月中旬開始呈現明顯的上升軌跡,並在近期(11 月份)創下階段性新高,顯示買盤力道增強。
- 均線排列多頭:短期均線 MA5(綠色線)持續位於長期均線 MA20(黃色線)之上,且兩條均線均呈上揚趨勢,這是標準的多頭排列形態,預示著股價有進一步上漲的潛力。
- 近期股價回測與支撐:在 11 月下旬至 12 月初,股價出現了小幅的回測,但 MA5 均線提供了良好的支撐,股價並未跌破均線,顯示回檔力道有限,市場仍有承接意願。
- 成交量輔助:雖然成交量在近期並未出現爆炸性成長,但維持在相對穩定的水平,且在股價上漲過程中,成交量亦有配合放大的跡象,這增強了趨勢的可靠性。
詳細圖表分析
該圖表展示了敦吉股票自 2025 年 6 月 17 日至 2025 年 12 月 5 日的 90 天 K 線圖,並輔以 MA5、MA20 均線及成交量柱狀圖。
價格走勢
初期盤整與下跌 (2025/06/17 - 2025/07/16): 在圖表初期,股價呈現震盪下跌的走勢,從約 65 元附近逐步下滑至 57 元左右。期間,綠色 K 線(代表下跌)較多,價格多次跌破 MA5 和 MA20 均線,顯示當時空方佔優。成交量在此階段表現平穩,無異常放大跡象。
觸底反彈與上升 (2025/07/17 - 2025/10/28): 自 2025 年 7 月 17 日起,股價出現了強勁的反彈,價格快速收復失地,並突破了 MA5 和 MA20 均線。隨後,股價進入了一段持續的上升趨勢。 MA5 均線開始穩定在 MA20 均線之上,兩條均線均向上彎曲。期間,股價多次出現長紅 K 線,伴隨著成交量的溫和放大,這表明市場積極買入。股價最高觸及約 67 元上方。
近期高位震盪 (2025/10/29 - 2025/12/05): 進入 2025 年 10 月下旬,敦吉股價持續在高位運行,最高觸及約 67.5 元。在此期間,股價進入了一個相對狹窄的盤整區間,上影線和下影線較長,顯示多空雙方在此價位有激烈的爭奪。 MA5 和 MA20 均線繼續保持多頭排列,但斜率有所趨緩,表明上升動能有所減弱,但尚未出現反轉跡象。 12 月 5 日的 K 線呈現一根小實體紅 K 棒,價格收在 MA5 均線之上,預示著短期內仍有支撐。
移動平均線 (MA5, MA20)
MA5(短期移動平均線,綠色線)和 MA20(長期移動平均線,黃色線)是判斷趨勢的重要指標。在圖表中,自 2025 年 7 月中旬以來,MA5 均線持續位於 MA20 均線之上,且兩條均線均呈現上揚趨勢。這是一個非常經典的多頭市場信號,表明短期內買方力量強於賣方,價格有持續上漲的趨勢。雖然在 11 月底至 12 月初,兩條均線的乖離率有所縮小,但尚未發生交叉,顯示多頭趨勢並未改變。
成交量
成交量柱狀圖位於圖表下方,顯示了每日的交易量。在圖表初期,成交量相對平穩。當股價開始反彈後,部分交易日的成交量有所放大,尤其是在 8 月份的幾個交易日,成交量明顯高於平均水平,這與價格上漲同步,驗證了上升趨勢的有效性。進入近期高位盤整階段,成交量較之前有所放緩,但仍維持在一定的水平,並未出現明顯的恐慌性拋售或大量鎖籌跡象。
未來目標價格區間
考量到目前的技術形態,包括穩定的多頭排列均線、近期股價回測後企穩的跡象,以及整體上升趨勢的延續,預計敦吉 (2459) 的股價在未來數天至數週內,有機會挑戰並突破前期高點。因此,建議的未來目標價格區間為 68.00 元至 70.00 元。
操作建議 (針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,以敦吉 (2459) 為例,基於目前的圖表分析,可以給予相對樂觀的建議,但仍需謹慎操作。
- 「敦吉可以買嗎?」:根據目前的技術面分析,敦吉 (2459) 呈現多頭趨勢,具備進場的條件。特別是對於風險承受能力較高、看好短期至中期趨勢的散戶投資人,可以考慮分批買入。
- 買入時機:
- 逢回買進:建議投資人在股價出現技術性回檔,且價格回落至 MA5 均線(約 65.5 元附近)或 MA20 均線(約 63.5 元附近)附近時,可分批建立部位。近期 12 月 5 日的收盤價(約 65.7 元)已顯示出一定的支撐。
- 突破後追蹤:若股價能有效站穩並突破 67.5 元的前期高點,且成交量配合放大,可視為進一步的買進訊號。
- 停損設定:為了控制風險,建議設置停損點。若股價跌破 MA20 均線(目前約 63.5 元),或跌破 62.00 元的關鍵支撐位,則應考慮出場,避免更大的損失。
- 資金控管:散戶投資人應嚴格執行資金控管,單一股票的投資金額不宜超過總資產的 10%-15%,以分散風險。
- 觀察基本面:技術分析僅為輔助,投資人仍應關注敦吉公司的基本面消息,如營收、獲利、產業前景等,以做出更全面的投資決策。
總結
綜上所述,基於 2025 年 6 月 17 日至 2025 年 12 月 5 日的圖表分析,敦吉 (2459) 股票目前處於多頭趨勢,預計未來數天至數週將呈現震盪上行。建議的目標價格區間為 68.00 元至 70.00 元。散戶投資人若有意買入,可考慮在股價回測至均線支撐時分批建立部位,並設定明確的停損點來控制風險。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) MA5 MA20 成交量 2025-12-05 ~65.8 ~66.5 ~65.2 ~65.7 ~+0.5% ~65.5 ~63.5 中等 2025-11-26 ~65.0 ~66.8 ~64.5 ~65.5 ~+1.2% ~64.8 ~63.0 偏高
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 29.7% | 28.78% | 41.44% | 15,024 |
| 2024/10/18 | 29.69% | 28.76% | 41.48% | 15,003 |
| 2024/10/25 | 29.73% | 28.71% | 41.49% | 15,003 |
| 2024/11/01 | 29.78% | 28.65% | 41.49% | 14,998 |
| 2024/11/08 | 29.82% | 28.62% | 41.49% | 14,986 |
| 2024/11/15 | 29.99% | 28.45% | 41.49% | 14,992 |
| 2024/11/22 | 29.66% | 28.8% | 41.49% | 14,966 |
| 2024/11/29 | 29.67% | 28.76% | 41.49% | 14,959 |
| 2024/12/06 | 29.78% | 28.66% | 41.49% | 14,945 |
| 2024/12/13 | 29.88% | 28.55% | 41.49% | 14,947 |
| 2024/12/20 | 29.94% | 28.49% | 41.49% | 14,934 |
| 2024/12/27 | 29.89% | 28.53% | 41.49% | 14,924 |
| 2025/01/03 | 29.99% | 28.43% | 41.49% | 14,931 |
| 2025/01/10 | 30.09% | 28.32% | 41.49% | 14,925 |
| 2025/01/17 | 30.14% | 28.29% | 41.49% | 14,902 |
| 2025/01/22 | 30% | 27.4% | 42.52% | 14,907 |
| 2025/02/07 | 30.06% | 27.26% | 42.6% | 14,943 |
| 2025/02/14 | 29.93% | 27.37% | 42.61% | 14,923 |
| 2025/02/21 | 29.96% | 27.37% | 42.61% | 14,933 |
| 2025/02/27 | 29.93% | 27.34% | 42.64% | 14,927 |
| 2025/03/07 | 29.91% | 27.37% | 42.64% | 14,938 |
| 2025/03/14 | 30.05% | 27.22% | 42.64% | 14,955 |
| 2025/03/21 | 30% | 27.3% | 42.64% | 14,956 |
| 2025/03/28 | 30.02% | 27.28% | 42.64% | 14,960 |
| 2025/04/02 | 30.1% | 27.18% | 42.67% | 14,963 |
| 2025/04/11 | 30.12% | 27.02% | 42.77% | 14,988 |
| 2025/04/18 | 30.46% | 26.56% | 42.91% | 15,029 |
| 2025/04/25 | 30.45% | 26.4% | 43.08% | 15,020 |
| 2025/05/02 | 30.56% | 26.34% | 43.03% | 15,028 |
| 2025/05/09 | 30.6% | 26.14% | 43.19% | 15,044 |
| 2025/05/16 | 30.5% | 26.22% | 43.19% | 15,050 |
| 2025/05/23 | 30.48% | 26.22% | 43.23% | 15,029 |
| 2025/05/29 | 30.59% | 26.1% | 43.23% | 15,016 |
| 2025/06/06 | 30.45% | 26.19% | 43.27% | 15,013 |
| 2025/06/13 | 30.54% | 26.12% | 43.27% | 15,021 |
| 2025/06/20 | 30.72% | 25.94% | 43.28% | 15,056 |
| 2025/06/27 | 30.83% | 25.75% | 43.33% | 15,056 |
| 2025/07/04 | 30.64% | 25.81% | 43.46% | 15,043 |
| 2025/07/11 | 30.66% | 25.79% | 43.46% | 15,043 |
| 2025/07/18 | 30.85% | 25.6% | 43.46% | 15,083 |
| 2025/07/25 | 30.85% | 25.57% | 43.49% | 15,061 |
| 2025/08/01 | 30.88% | 25.54% | 43.49% | 15,048 |
| 2025/08/08 | 30.98% | 25.45% | 43.49% | 15,054 |
| 2025/08/15 | 31.07% | 25.33% | 43.53% | 15,031 |
| 2025/08/22 | 31.07% | 25.32% | 43.53% | 15,016 |
| 2025/08/29 | 31.16% | 25.24% | 43.53% | 14,995 |
| 2025/09/05 | 31.14% | 25.24% | 43.55% | 15,001 |
| 2025/09/12 | 31.04% | 25.31% | 43.57% | 15,001 |
| 2025/09/19 | 31.01% | 25.33% | 43.58% | 14,989 |
| 2025/09/26 | 30.92% | 25.43% | 43.58% | 14,984 |
| 2025/10/03 | 30.81% | 25.53% | 43.59% | 14,978 |
| 2025/10/09 | 30.85% | 25.49% | 43.59% | 14,946 |
| 2025/10/17 | 31.19% | 25.15% | 43.59% | 14,956 |
| 2025/10/23 | 31.29% | 25.05% | 43.59% | 14,968 |
| 2025/10/31 | 31.09% | 25.25% | 43.6% | 14,953 |
| 2025/11/07 | 31.13% | 25.13% | 43.67% | 14,950 |
| 2025/11/14 | 31.1% | 25.12% | 43.7% | 14,932 |
| 2025/11/21 | 31.15% | 25.04% | 43.73% | 14,917 |
| 2025/11/28 | 31.15% | 25.03% | 43.76% | 14,921 |
| 2025/12/05 | 31.18% | 24.95% | 43.79% | 14,921 |
目前尚無評論