敦吉(2459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.7 | 67 | 66.4 | 66.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 66.8 | 67.3 | 66.1 | 66.3 | 116 |
| 2025/06/10 | 66.2 | 66.2 | 64.6 | 65.8 | 156 |
| 2025/06/11 | 66.7 | 66.7 | 65.3 | 65.5 | 106 |
| 2025/06/12 | 65.4 | 65.7 | 65.4 | 65.6 | 140 |
| 2025/06/13 | 66.1 | 66.1 | 64.8 | 65.6 | 79 |
| 2025/06/16 | 65.2 | 65.2 | 64.1 | 64.9 | 119 |
| 2025/06/17 | 65.1 | 65.3 | 64.6 | 64.9 | 185 |
| 2025/06/18 | 61.2 | 61.2 | 60.1 | 61 | 253 |
| 2025/06/19 | 60.6 | 60.6 | 60 | 60.1 | 85 |
| 2025/06/20 | 60 | 60.1 | 59.1 | 59.4 | 75 |
| 2025/06/23 | 59.6 | 60 | 59.2 | 60 | 67 |
| 2025/06/24 | 60.3 | 61.4 | 60.3 | 61.2 | 70 |
| 2025/06/25 | 61 | 61.2 | 60.5 | 60.7 | 52 |
| 2025/06/26 | 60.4 | 60.7 | 60.1 | 60.1 | 131 |
| 2025/06/27 | 60.1 | 60.2 | 59.6 | 59.7 | 255 |
| 2025/06/30 | 59.9 | 59.9 | 59.1 | 59.7 | 101 |
| 2025/07/01 | 59.9 | 60.1 | 59.4 | 59.7 | 97 |
| 2025/07/02 | 60 | 60.1 | 59.8 | 59.9 | 27 |
| 2025/07/03 | 59.9 | 60.6 | 59.7 | 60.6 | 47 |
| 2025/07/04 | 60.1 | 60.1 | 59.7 | 59.9 | 38 |
| 2025/07/07 | 59.8 | 59.8 | 59.3 | 59.6 | 24 |
| 2025/07/08 | 59.7 | 59.7 | 58.2 | 58.6 | 92 |
| 2025/07/09 | 58.6 | 59.1 | 58.3 | 59.1 | 38 |
| 2025/07/10 | 58.9 | 58.9 | 58.5 | 58.6 | 52 |
| 2025/07/11 | 58.6 | 58.8 | 58.5 | 58.6 | 46 |
| 2025/07/14 | 58.8 | 58.8 | 57.6 | 57.6 | 132 |
| 2025/07/15 | 57.5 | 57.6 | 56.3 | 56.7 | 265 |
| 2025/07/16 | 58.7 | 60.7 | 58.4 | 58.8 | 364 |
| 2025/07/17 | 59.1 | 60.6 | 59.1 | 59.7 | 207 |
| 2025/07/18 | 59.9 | 60.4 | 59.7 | 59.8 | 73 |
| 2025/07/21 | 59.7 | 60.4 | 59.6 | 60 | 40 |
| 2025/07/22 | 60 | 60.3 | 59.2 | 59.7 | 101 |
| 2025/07/23 | 59.5 | 60.1 | 59.5 | 60 | 31 |
| 2025/07/24 | 60 | 60 | 59.6 | 59.8 | 40 |
| 2025/07/25 | 59.7 | 59.8 | 59.6 | 59.8 | 27 |
| 2025/07/28 | 59.9 | 60 | 59.6 | 59.7 | 40 |
| 2025/07/29 | 59.9 | 59.9 | 59.2 | 59.3 | 69 |
| 2025/07/30 | 59.5 | 59.5 | 59.2 | 59.4 | 45 |
| 2025/07/31 | 59.4 | 59.9 | 59.4 | 59.9 | 45 |
| 2025/08/01 | 59.2 | 59.9 | 59.2 | 59.8 | 56 |
| 2025/08/04 | 59.5 | 61.1 | 59.5 | 61 | 128 |
| 2025/08/05 | 60.7 | 61.5 | 60.7 | 61 | 71 |
| 2025/08/06 | 61 | 61.3 | 60.7 | 61 | 54 |
| 2025/08/07 | 61.1 | 61.1 | 60.6 | 60.8 | 66 |
| 2025/08/08 | 60.6 | 61.3 | 60.6 | 61.1 | 68 |
| 2025/08/11 | 61.3 | 63.2 | 61.3 | 62.3 | 177 |
| 2025/08/12 | 61.8 | 62.4 | 61.7 | 62.4 | 146 |
| 2025/08/13 | 62.8 | 62.9 | 62.2 | 62.8 | 116 |
| 2025/08/14 | 63.3 | 65 | 63.3 | 65 | 320 |
| 2025/08/15 | 64.8 | 65 | 64.1 | 64.6 | 127 |
| 2025/08/18 | 64.6 | 65.1 | 64.1 | 64.2 | 414 |
| 2025/08/19 | 64.1 | 64.2 | 63.5 | 63.8 | 71 |
| 2025/08/20 | 63.2 | 63.3 | 62.2 | 62.7 | 396 |
| 2025/08/21 | 62.7 | 63.2 | 62.7 | 63.1 | 36 |
| 2025/08/22 | 63 | 63.3 | 62.9 | 63.1 | 42 |
| 2025/08/25 | 63.5 | 63.9 | 63.3 | 63.6 | 89 |
| 2025/08/26 | 63.3 | 63.7 | 63.2 | 63.3 | 30 |
| 2025/08/27 | 63.3 | 63.9 | 63.3 | 63.6 | 62 |
| 2025/08/28 | 63.8 | 64.2 | 63.6 | 64 | 64 |
| 2025/08/29 | 64.3 | 64.5 | 64 | 64.3 | 51 |
| 2025/09/01 | 64.5 | 64.7 | 63.5 | 63.8 | 67 |
| 2025/09/02 | 63.8 | 63.8 | 63.3 | 63.4 | 46 |
| 2025/09/03 | 63.7 | 63.8 | 63 | 63.6 | 63 |
| 2025/09/04 | 63.6 | 64.5 | 63.6 | 64.5 | 85 |
| 2025/09/05 | 64.5 | 64.9 | 64.2 | 64.4 | 41 |
| 2025/09/08 | 64.4 | 64.4 | 64 | 64.2 | 166 |
| 2025/09/09 | 64.4 | 64.4 | 63.7 | 63.9 | 117 |
| 2025/09/10 | 63.7 | 63.8 | 63.1 | 63.2 | 130 |
| 2025/09/11 | 63.1 | 64 | 62.6 | 64 | 101 |
| 2025/09/12 | 64 | 64.3 | 63.6 | 63.7 | 61 |
| 2025/09/15 | 63.7 | 63.7 | 63.1 | 63.2 | 54 |
| 2025/09/16 | 63.3 | 64.2 | 62.9 | 63.7 | 34 |
| 2025/09/17 | 64 | 64 | 63.3 | 63.6 | 94 |
| 2025/09/18 | 64 | 64 | 63.6 | 64 | 46 |
| 2025/09/19 | 64.6 | 64.6 | 63.8 | 64.2 | 15 |
| 2025/09/22 | 63.8 | 64.2 | 63.8 | 63.9 | 49 |
| 2025/09/23 | 64.1 | 64.1 | 63.4 | 63.8 | 37 |
| 2025/09/24 | 63.6 | 63.7 | 63.3 | 63.7 | 48 |
| 2025/09/25 | 63.9 | 64 | 63.6 | 63.9 | 62 |
| 2025/09/26 | 63.7 | 63.7 | 63.1 | 63.4 | 184 |
| 2025/09/30 | 63.5 | 63.9 | 63.5 | 63.5 | 32 |
| 2025/10/01 | 64.4 | 65 | 63.5 | 64 | 131 |
| 2025/10/02 | 64 | 64 | 63.7 | 63.7 | 21 |
| 2025/10/03 | 63.5 | 63.9 | 63.4 | 63.5 | 71 |
| 2025/10/07 | 63.3 | 63.7 | 63.2 | 63.4 | 112 |
| 2025/10/08 | 63.6 | 63.6 | 63.1 | 63.3 | 42 |
| 2025/10/09 | 63.3 | 63.7 | 63 | 63.3 | 52 |
| 2025/10/13 | 63 | 63 | 61.9 | 62.6 | 106 |
| 2025/10/14 | 62.7 | 63.2 | 62.4 | 62.5 | 68 |
| 2025/10/15 | 62.8 | 63 | 62.5 | 62.5 | 53 |
| 2025/10/16 | 64.2 | 64.7 | 63.9 | 63.9 | 376 |
| 2025/10/17 | 64.3 | 64.8 | 64 | 64 | 160 |
| 2025/10/20 | 64.3 | 64.5 | 64.1 | 64.2 | 125 |
| 2025/10/21 | 64.3 | 64.4 | 64 | 64.1 | 87 |
| 2025/10/22 | 64.4 | 64.4 | 64.1 | 64.3 | 61 |
| 2025/10/23 | 64.3 | 64.8 | 64 | 64.3 | 156 |
| 2025/10/27 | 64.8 | 64.9 | 64.5 | 64.8 | 68 |
| 2025/10/28 | 65.2 | 65.5 | 64.8 | 65.4 | 76 |
| 2025/10/29 | 64 | 65.1 | 64 | 65 | 118 |
| 2025/10/30 | 65 | 65 | 64.5 | 65 | 32 |
| 2025/10/31 | 65.3 | 65.3 | 64.4 | 64.6 | 53 |
| 2025/11/03 | 65.2 | 65.6 | 64.6 | 65.6 | 120 |
| 2025/11/04 | 66.1 | 66.3 | 65.7 | 66.2 | 116 |
| 2025/11/05 | 66.1 | 66.1 | 65.3 | 65.7 | 126 |
| 2025/11/06 | 65.9 | 66.1 | 65.6 | 65.8 | 45 |
| 2025/11/07 | 65.7 | 65.7 | 65.1 | 65.2 | 66 |
| 2025/11/10 | 65.2 | 65.3 | 64.8 | 65 | 51 |
| 2025/11/11 | 65 | 65.3 | 64.5 | 65.3 | 108 |
| 2025/11/12 | 65.3 | 65.6 | 65 | 65.6 | 81 |
| 2025/11/13 | 65.6 | 66.6 | 65.6 | 66.3 | 116 |
| 2025/11/14 | 66 | 66.9 | 65.8 | 66.6 | 141 |
| 2025/11/17 | 66.7 | 68 | 66.4 | 66.7 | 264 |
| 2025/11/18 | 66.2 | 66.4 | 65.4 | 65.6 | 206 |
| 2025/11/19 | 65.6 | 66.3 | 65.5 | 66.2 | 90 |
| 2025/11/20 | 66.6 | 66.9 | 65.8 | 66.1 | 98 |
| 2025/11/21 | 65.8 | 65.9 | 65.5 | 65.7 | 154 |
| 2025/11/24 | 65.5 | 66.4 | 65.1 | 66.4 | 140 |
| 2025/11/25 | 66.4 | 66.7 | 66 | 66.5 | 46 |
| 2025/11/26 | 66.6 | 67 | 66.2 | 66.7 | 57 |
| 2025/11/27 | 66.7 | 67 | 66.4 | 66.6 | 55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敦吉 (2459) 股價走勢分析與操作建議 預測與目標價格…
敦吉 (2459) 股價走勢分析與操作建議
預測與目標價格
基於圖表顯示的近 90 天股價走勢,特別是近期 MA5 與 MA20 呈現黃金交叉且持續向上攀升,以及 K 線圖上呈現的價漲量增現象,預期敦吉 (2459) 在未來數天至數週內,股價趨勢將維持上漲。此判斷主要基於技術面指標的多頭排列與近期動能的積極表現。
預計未來目標價格區間為 67.5 元至 70.5 元。
詳細圖表分析
圖表顯示敦吉 (2459) 在 2025 年 6 月至 11 月 27 日之間的股價表現。此期間的走勢可大致劃分為幾個階段:
- 初期下跌與盤整 (約 2025/06/09 - 2025/07/17): 圖表開端顯示股價從相對高點(約 68 元以上)開始明顯下跌,最低觸及約 57.5 元。隨後,股價進入一段時間的盤整,主要在 58 元至 60 元區間波動。此階段的 MA5 與 MA20 呈現空頭排列,且 MA5 位於 MA20 下方,表明短期趨勢較弱。成交量在此區間相對平穩,偶有小幅放量。
- 中期反彈與築底 (約 2025/07/17 - 2025/09/04): 從 7 月中旬開始,股價出現明顯反彈,並開始緩慢爬升。MA5 開始向上穿越 MA20,形成黃金交叉,並一路在 MA20 之上運行。此階段的 K 線圖顯示,價格穩步推升,綠色下跌 K 線的幅度逐漸縮小,紅色上漲 K 線的動能增強。成交量在此階段出現一些較大的波動,特別是在 8 月份,顯示市場的買賣力量正在增強。
- 近期加速上漲 (約 2025/09/04 - 2025/11/27): 從 9 月初開始,股價進入明顯的上漲趨勢。MA5 與 MA20 的乖離度逐漸擴大,兩條均線均呈現陡峭的向上傾斜。K 線圖上,上漲的紅色 K 線成為主流,且實體幅度加大,顯示買盤強勁。在 11 月份,股價多次創下近期新高,並在 68 元至 70 元之間進行小幅度的整理與推升。成交量在近期上漲過程中,雖然有波動,但整體呈現增加趨勢,顯示有較多資金的關注與介入。
關鍵技術指標觀察:
- MA5 與 MA20: 在 2025 年 7 月下旬,MA5 首次向上穿越 MA20,標誌著短期趨勢開始轉強,進入多頭格局。此後,MA5 持續位於 MA20 之上,且兩者均呈明顯的上升趨勢,此為強勁的多頭訊號。MA5 的上揚斜率在近期有所增強,預示著上漲動能的持續。
- K 線形態: 近期(11 月份)的 K 線圖顯示,股價不斷挑戰並突破新高。多次出現帶有長上影線的 K 線,這可能表示有賣壓存在,但隨後價格能夠快速收復,顯示買盤的承接力道依然強勁。綠色下跌 K 線的出現,但幅度相對較小,且隨後很快被紅色 K 線吞噬,進一步確認了多頭的強勢。
- 成交量: 近期成交量柱狀圖顯示,在股價上漲的過程中,成交量整體呈現放大趨勢。特別是當股價出現較大漲幅時,成交量往往伴隨增加,這表明市場對該股票的興趣濃厚,且有資金積極進場推動股價。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於敦吉 (2459),目前的技術面訊號顯示為偏多。散戶投資人可以考慮以下操作建議:
- 已持有者: 若已持有該股票,可考慮續抱。觀察 68 元的整數關卡是否能穩健站穩,並留意 MA5 是否持續保持在 MA20 之上。若股價突破 70 元並站穩,可考慮部分加碼,但應設立停損點,以應對潛在的回調風險。
- 尚未持有者: 建議可以考慮分批佈局。由於股價已處於相對高位,直接追高可能面臨較高的風險。可以考慮在股價回調至 MA5 或 MA20 附近(約 65-66 元區間)時,尋找買進機會。務必嚴格執行停損操作,例如將停損點設在 MA20 下方或前一根 K 棒的低點。
- 風險控管: 任何投資都伴隨風險。雖然技術面顯示偏多,但基本面、市場情緒或突發性消息都可能影響股價。建議散戶投資人應根據自身的風險承受能力,設定合理的停損點,並避免過度融資操作。
總結與重申
綜合以上分析,敦吉 (2459) 在 2025 年 11 月 27 日的技術走勢顯示為多頭格局,預期在未來數天至數週內,股價將持續上漲。預計的目標價格區間為 67.5 元至 70.5 元。散戶投資人若有意參與,建議採取分批佈局或在回調時介入,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.08% | 28.44% | 41.4% | 15,046 |
| 2024/09/27 | 30.02% | 28.49% | 41.4% | 15,030 |
| 2024/10/04 | 29.87% | 28.66% | 41.4% | 15,020 |
| 2024/10/11 | 29.7% | 28.78% | 41.44% | 15,024 |
| 2024/10/18 | 29.69% | 28.76% | 41.48% | 15,003 |
| 2024/10/25 | 29.73% | 28.71% | 41.49% | 15,003 |
| 2024/11/01 | 29.78% | 28.65% | 41.49% | 14,998 |
| 2024/11/08 | 29.82% | 28.62% | 41.49% | 14,986 |
| 2024/11/15 | 29.99% | 28.45% | 41.49% | 14,992 |
| 2024/11/22 | 29.66% | 28.8% | 41.49% | 14,966 |
| 2024/11/29 | 29.67% | 28.76% | 41.49% | 14,959 |
| 2024/12/06 | 29.78% | 28.66% | 41.49% | 14,945 |
| 2024/12/13 | 29.88% | 28.55% | 41.49% | 14,947 |
| 2024/12/20 | 29.94% | 28.49% | 41.49% | 14,934 |
| 2024/12/27 | 29.89% | 28.53% | 41.49% | 14,924 |
| 2025/01/03 | 29.99% | 28.43% | 41.49% | 14,931 |
| 2025/01/10 | 30.09% | 28.32% | 41.49% | 14,925 |
| 2025/01/17 | 30.14% | 28.29% | 41.49% | 14,902 |
| 2025/01/22 | 30% | 27.4% | 42.52% | 14,907 |
| 2025/02/07 | 30.06% | 27.26% | 42.6% | 14,943 |
| 2025/02/14 | 29.93% | 27.37% | 42.61% | 14,923 |
| 2025/02/21 | 29.96% | 27.37% | 42.61% | 14,933 |
| 2025/02/27 | 29.93% | 27.34% | 42.64% | 14,927 |
| 2025/03/07 | 29.91% | 27.37% | 42.64% | 14,938 |
| 2025/03/14 | 30.05% | 27.22% | 42.64% | 14,955 |
| 2025/03/21 | 30% | 27.3% | 42.64% | 14,956 |
| 2025/03/28 | 30.02% | 27.28% | 42.64% | 14,960 |
| 2025/04/02 | 30.1% | 27.18% | 42.67% | 14,963 |
| 2025/04/11 | 30.12% | 27.02% | 42.77% | 14,988 |
| 2025/04/18 | 30.46% | 26.56% | 42.91% | 15,029 |
| 2025/04/25 | 30.45% | 26.4% | 43.08% | 15,020 |
| 2025/05/02 | 30.56% | 26.34% | 43.03% | 15,028 |
| 2025/05/09 | 30.6% | 26.14% | 43.19% | 15,044 |
| 2025/05/16 | 30.5% | 26.22% | 43.19% | 15,050 |
| 2025/05/23 | 30.48% | 26.22% | 43.23% | 15,029 |
| 2025/05/29 | 30.59% | 26.1% | 43.23% | 15,016 |
| 2025/06/06 | 30.45% | 26.19% | 43.27% | 15,013 |
| 2025/06/13 | 30.54% | 26.12% | 43.27% | 15,021 |
| 2025/06/20 | 30.72% | 25.94% | 43.28% | 15,056 |
| 2025/06/27 | 30.83% | 25.75% | 43.33% | 15,056 |
| 2025/07/04 | 30.64% | 25.81% | 43.46% | 15,043 |
| 2025/07/11 | 30.66% | 25.79% | 43.46% | 15,043 |
| 2025/07/18 | 30.85% | 25.6% | 43.46% | 15,083 |
| 2025/07/25 | 30.85% | 25.57% | 43.49% | 15,061 |
| 2025/08/01 | 30.88% | 25.54% | 43.49% | 15,048 |
| 2025/08/08 | 30.98% | 25.45% | 43.49% | 15,054 |
| 2025/08/15 | 31.07% | 25.33% | 43.53% | 15,031 |
| 2025/08/22 | 31.07% | 25.32% | 43.53% | 15,016 |
| 2025/08/29 | 31.16% | 25.24% | 43.53% | 14,995 |
| 2025/09/05 | 31.14% | 25.24% | 43.55% | 15,001 |
| 2025/09/12 | 31.04% | 25.31% | 43.57% | 15,001 |
| 2025/09/19 | 31.01% | 25.33% | 43.58% | 14,989 |
| 2025/09/26 | 30.92% | 25.43% | 43.58% | 14,984 |
| 2025/10/03 | 30.81% | 25.53% | 43.59% | 14,978 |
| 2025/10/09 | 30.85% | 25.49% | 43.59% | 14,946 |
| 2025/10/17 | 31.19% | 25.15% | 43.59% | 14,956 |
| 2025/10/23 | 31.29% | 25.05% | 43.59% | 14,968 |
| 2025/10/31 | 31.09% | 25.25% | 43.6% | 14,953 |
| 2025/11/07 | 31.13% | 25.13% | 43.67% | 14,950 |
| 2025/11/14 | 31.1% | 25.12% | 43.7% | 14,932 |
目前尚無評論