敦吉(2459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 66.6 |
66.8 |
66.3 |
66.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
66.2 |
66.2 |
64.6 |
65.8 |
156 |
| 2025/06/11 |
66.7 |
66.7 |
65.3 |
65.5 |
106 |
| 2025/06/12 |
65.4 |
65.7 |
65.4 |
65.6 |
140 |
| 2025/06/13 |
66.1 |
66.1 |
64.8 |
65.6 |
79 |
| 2025/06/16 |
65.2 |
65.2 |
64.1 |
64.9 |
119 |
| 2025/06/17 |
65.1 |
65.3 |
64.6 |
64.9 |
185 |
| 2025/06/18 |
61.2 |
61.2 |
60.1 |
61 |
253 |
| 2025/06/19 |
60.6 |
60.6 |
60 |
60.1 |
85 |
| 2025/06/20 |
60 |
60.1 |
59.1 |
59.4 |
75 |
| 2025/06/23 |
59.6 |
60 |
59.2 |
60 |
67 |
| 2025/06/24 |
60.3 |
61.4 |
60.3 |
61.2 |
70 |
| 2025/06/25 |
61 |
61.2 |
60.5 |
60.7 |
52 |
| 2025/06/26 |
60.4 |
60.7 |
60.1 |
60.1 |
131 |
| 2025/06/27 |
60.1 |
60.2 |
59.6 |
59.7 |
255 |
| 2025/06/30 |
59.9 |
59.9 |
59.1 |
59.7 |
101 |
| 2025/07/01 |
59.9 |
60.1 |
59.4 |
59.7 |
97 |
| 2025/07/02 |
60 |
60.1 |
59.8 |
59.9 |
27 |
| 2025/07/03 |
59.9 |
60.6 |
59.7 |
60.6 |
47 |
| 2025/07/04 |
60.1 |
60.1 |
59.7 |
59.9 |
38 |
| 2025/07/07 |
59.8 |
59.8 |
59.3 |
59.6 |
24 |
| 2025/07/08 |
59.7 |
59.7 |
58.2 |
58.6 |
92 |
| 2025/07/09 |
58.6 |
59.1 |
58.3 |
59.1 |
38 |
| 2025/07/10 |
58.9 |
58.9 |
58.5 |
58.6 |
52 |
| 2025/07/11 |
58.6 |
58.8 |
58.5 |
58.6 |
46 |
| 2025/07/14 |
58.8 |
58.8 |
57.6 |
57.6 |
132 |
| 2025/07/15 |
57.5 |
57.6 |
56.3 |
56.7 |
265 |
| 2025/07/16 |
58.7 |
60.7 |
58.4 |
58.8 |
364 |
| 2025/07/17 |
59.1 |
60.6 |
59.1 |
59.7 |
207 |
| 2025/07/18 |
59.9 |
60.4 |
59.7 |
59.8 |
73 |
| 2025/07/21 |
59.7 |
60.4 |
59.6 |
60 |
40 |
| 2025/07/22 |
60 |
60.3 |
59.2 |
59.7 |
101 |
| 2025/07/23 |
59.5 |
60.1 |
59.5 |
60 |
31 |
| 2025/07/24 |
60 |
60 |
59.6 |
59.8 |
40 |
| 2025/07/25 |
59.7 |
59.8 |
59.6 |
59.8 |
27 |
| 2025/07/28 |
59.9 |
60 |
59.6 |
59.7 |
40 |
| 2025/07/29 |
59.9 |
59.9 |
59.2 |
59.3 |
69 |
| 2025/07/30 |
59.5 |
59.5 |
59.2 |
59.4 |
45 |
| 2025/07/31 |
59.4 |
59.9 |
59.4 |
59.9 |
45 |
| 2025/08/01 |
59.2 |
59.9 |
59.2 |
59.8 |
56 |
| 2025/08/04 |
59.5 |
61.1 |
59.5 |
61 |
128 |
| 2025/08/05 |
60.7 |
61.5 |
60.7 |
61 |
71 |
| 2025/08/06 |
61 |
61.3 |
60.7 |
61 |
54 |
| 2025/08/07 |
61.1 |
61.1 |
60.6 |
60.8 |
66 |
| 2025/08/08 |
60.6 |
61.3 |
60.6 |
61.1 |
68 |
| 2025/08/11 |
61.3 |
63.2 |
61.3 |
62.3 |
177 |
| 2025/08/12 |
61.8 |
62.4 |
61.7 |
62.4 |
146 |
| 2025/08/13 |
62.8 |
62.9 |
62.2 |
62.8 |
116 |
| 2025/08/14 |
63.3 |
65 |
63.3 |
65 |
320 |
| 2025/08/15 |
64.8 |
65 |
64.1 |
64.6 |
127 |
| 2025/08/18 |
64.6 |
65.1 |
64.1 |
64.2 |
414 |
| 2025/08/19 |
64.1 |
64.2 |
63.5 |
63.8 |
71 |
| 2025/08/20 |
63.2 |
63.3 |
62.2 |
62.7 |
396 |
| 2025/08/21 |
62.7 |
63.2 |
62.7 |
63.1 |
36 |
| 2025/08/22 |
63 |
63.3 |
62.9 |
63.1 |
42 |
| 2025/08/25 |
63.5 |
63.9 |
63.3 |
63.6 |
89 |
| 2025/08/26 |
63.3 |
63.7 |
63.2 |
63.3 |
30 |
| 2025/08/27 |
63.3 |
63.9 |
63.3 |
63.6 |
62 |
| 2025/08/28 |
63.8 |
64.2 |
63.6 |
64 |
64 |
| 2025/08/29 |
64.3 |
64.5 |
64 |
64.3 |
51 |
| 2025/09/01 |
64.5 |
64.7 |
63.5 |
63.8 |
67 |
| 2025/09/02 |
63.8 |
63.8 |
63.3 |
63.4 |
46 |
| 2025/09/03 |
63.7 |
63.8 |
63 |
63.6 |
63 |
| 2025/09/04 |
63.6 |
64.5 |
63.6 |
64.5 |
85 |
| 2025/09/05 |
64.5 |
64.9 |
64.2 |
64.4 |
41 |
| 2025/09/08 |
64.4 |
64.4 |
64 |
64.2 |
166 |
| 2025/09/09 |
64.4 |
64.4 |
63.7 |
63.9 |
117 |
| 2025/09/10 |
63.7 |
63.8 |
63.1 |
63.2 |
130 |
| 2025/09/11 |
63.1 |
64 |
62.6 |
64 |
101 |
| 2025/09/12 |
64 |
64.3 |
63.6 |
63.7 |
61 |
| 2025/09/15 |
63.7 |
63.7 |
63.1 |
63.2 |
54 |
| 2025/09/16 |
63.3 |
64.2 |
62.9 |
63.7 |
34 |
| 2025/09/17 |
64 |
64 |
63.3 |
63.6 |
94 |
| 2025/09/18 |
64 |
64 |
63.6 |
64 |
46 |
| 2025/09/19 |
64.6 |
64.6 |
63.8 |
64.2 |
15 |
| 2025/09/22 |
63.8 |
64.2 |
63.8 |
63.9 |
49 |
| 2025/09/23 |
64.1 |
64.1 |
63.4 |
63.8 |
37 |
| 2025/09/24 |
63.6 |
63.7 |
63.3 |
63.7 |
48 |
| 2025/09/25 |
63.9 |
64 |
63.6 |
63.9 |
62 |
| 2025/09/26 |
63.7 |
63.7 |
63.1 |
63.4 |
184 |
| 2025/09/30 |
63.5 |
63.9 |
63.5 |
63.5 |
32 |
| 2025/10/01 |
64.4 |
65 |
63.5 |
64 |
131 |
| 2025/10/02 |
64 |
64 |
63.7 |
63.7 |
21 |
| 2025/10/03 |
63.5 |
63.9 |
63.4 |
63.5 |
71 |
| 2025/10/07 |
63.3 |
63.7 |
63.2 |
63.4 |
112 |
| 2025/10/08 |
63.6 |
63.6 |
63.1 |
63.3 |
42 |
| 2025/10/09 |
63.3 |
63.7 |
63 |
63.3 |
52 |
| 2025/10/13 |
63 |
63 |
61.9 |
62.6 |
106 |
| 2025/10/14 |
62.7 |
63.2 |
62.4 |
62.5 |
68 |
| 2025/10/15 |
62.8 |
63 |
62.5 |
62.5 |
53 |
| 2025/10/16 |
64.2 |
64.7 |
63.9 |
63.9 |
376 |
| 2025/10/17 |
64.3 |
64.8 |
64 |
64 |
160 |
| 2025/10/20 |
64.3 |
64.5 |
64.1 |
64.2 |
125 |
| 2025/10/21 |
64.3 |
64.4 |
64 |
64.1 |
87 |
| 2025/10/22 |
64.4 |
64.4 |
64.1 |
64.3 |
61 |
| 2025/10/23 |
64.3 |
64.8 |
64 |
64.3 |
156 |
| 2025/10/27 |
64.8 |
64.9 |
64.5 |
64.8 |
68 |
| 2025/10/28 |
65.2 |
65.5 |
64.8 |
65.4 |
76 |
| 2025/10/29 |
64 |
65.1 |
64 |
65 |
118 |
| 2025/10/30 |
65 |
65 |
64.5 |
65 |
32 |
| 2025/10/31 |
65.3 |
65.3 |
64.4 |
64.6 |
53 |
| 2025/11/03 |
65.2 |
65.6 |
64.6 |
65.6 |
120 |
| 2025/11/04 |
66.1 |
66.3 |
65.7 |
66.2 |
116 |
| 2025/11/05 |
66.1 |
66.1 |
65.3 |
65.7 |
126 |
| 2025/11/06 |
65.9 |
66.1 |
65.6 |
65.8 |
45 |
| 2025/11/07 |
65.7 |
65.7 |
65.1 |
65.2 |
66 |
| 2025/11/10 |
65.2 |
65.3 |
64.8 |
65 |
51 |
| 2025/11/11 |
65 |
65.3 |
64.5 |
65.3 |
108 |
| 2025/11/12 |
65.3 |
65.6 |
65 |
65.6 |
81 |
| 2025/11/13 |
65.6 |
66.6 |
65.6 |
66.3 |
116 |
| 2025/11/14 |
66 |
66.9 |
65.8 |
66.6 |
141 |
| 2025/11/17 |
66.7 |
68 |
66.4 |
66.7 |
264 |
| 2025/11/18 |
66.2 |
66.4 |
65.4 |
65.6 |
206 |
| 2025/11/19 |
65.6 |
66.3 |
65.5 |
66.2 |
90 |
| 2025/11/20 |
66.6 |
66.9 |
65.8 |
66.1 |
98 |
| 2025/11/21 |
65.8 |
65.9 |
65.5 |
65.7 |
154 |
| 2025/11/24 |
65.5 |
66.4 |
65.1 |
66.4 |
140 |
| 2025/11/25 |
66.4 |
66.7 |
66 |
66.5 |
46 |
| 2025/11/26 |
66.6 |
67 |
66.2 |
66.7 |
57 |
| 2025/11/27 |
66.7 |
67 |
66.4 |
66.6 |
55 |
| 2025/11/28 |
66.6 |
66.8 |
66.3 |
66.6 |
55 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
敦吉 (2459) 股票走勢分析與操作建議
未來趨勢預測:…
敦吉 (2459) 股票走勢分析與操作建議
未來趨勢預測:短期內審慎樂觀,中長期偏向整理或小幅上漲
綜合圖表顯示,敦吉 (2459) 在過去九十天的股價走勢呈現出明顯的下跌後反彈及整理格局。雖然近期(2025年11月下旬)股價有所回升,並在MA5(五日移動平均線)與MA20(二十日移動平均線)之上運行,呈現出初步的上升跡象,但整體漲勢仍受上方壓力及成交量變化所牽制。
具體來看,從2025年6月中旬開始,股價經歷了一段顯著的下跌,最低觸及57元附近。隨後,在7月底開始逐步止跌回升,並呈現出一波上漲。MA5線曾多次穿越MA20線,尤其在10月底至11月上旬,MA5線持續位於MA20之上,且兩線均呈現向上趨勢,顯示市場多頭力量有所增強。然而,觀察最近的K線圖,股價在觸及67元附近時面臨阻力,出現了小幅回落,且收盤價略低於最高價,顯示上方賣壓並未完全消化。成交量方面,雖然在近期股價上漲期間有幾次放量,但整體成交量並未呈現持續放大趨勢,這可能暗示著追價意願相對謹慎。
考慮到近期股價反彈的動能以及移動平均線的排列,短期內股價可能在整理後繼續尋求上攻機會。然而,從圖表的高點回落的現象以及成交量的限制,也預示著短期內大幅上漲的空間可能有限,價格很可能在一定區間內波動。因此,預計未來數天或數週,敦吉股價將呈現審慎樂觀的格局,可能以盤整為主,並在特定區間內上下震盪,若能有效突破關鍵壓力,則有機會進一步上漲。
未來目標價格區間預測:64元至70元
基於目前的技術指標和歷史走勢,預計敦吉未來數週的目標價格區間將落於64元至70元。
此預測的考量點如下:
* **近期反彈高點與壓力區:** 股價在11月下旬曾觸及67元附近,此處已成為一個重要的短線壓力點。若能有效突破此壓力,則下一個潛在的目標將是上方的新高點。
* **移動平均線支撐:** MA5與MA20線目前呈現向上趨勢,且股價位於其上方,這為股價提供了一定的支撐。若股價回檔至MA20線附近(約在63-64元左右)能獲得有效支撐,則上升動能可望延續。
* **歷史波動範圍:** 回顧圖表,股價在過去的幾個月內,價格波動幅度大致在57元至68元之間。考慮到目前的上升趨勢,若能突破前高,向上延伸至70元附近是合乎邏輯的。
因此,若股價能守住MA20線的支撐,並逐步消化上檔壓力,則價格有望向上挑戰並觸及70元。反之,若未能有效突破壓力,則可能回測至MA20線附近,甚至出現小幅回落。
敦吉 (2459) 操作建議:「XX股票可以買嗎」
對於散戶投資人詢問「敦吉股票可以買嗎」,目前的分析顯示,此刻的買進時機需要謹慎評估,並根據個人的風險承受能力和投資策略而定。
以下為具體的操作建議:
* **若為波段操作者:**
* **考慮分批買進:** 若看好敦吉的中長期走勢,建議在股價回檔至MA20線(約63-64元)附近,且出現止跌跡象時,分批介入。
* **設定停損點:** 務必設定停損點,若股價跌破MA20線且持續向下,則應考慮出場,避免擴大損失。
* **關注突破情況:** 若股價能有效放量突破67元壓力,可考慮加碼,並將目標價位設定在70元。
* **若為短線操作者:**
* **謹慎為上:** 目前股價已處於近期高點附近,短線操作風險相對較高。
* **尋求回調機會:** 若股價出現明顯回檔,且在關鍵支撐位(如MA5或MA20)獲得支撐,可考慮短線介入,並設定較近的獲利目標。
* **嚴守紀律:** 短線操作需嚴格執行停損,一旦趨勢反轉,立即出場。
* **不建議的行為:**
* **追高買進:** 在股價接近或觸及壓力區時追高買進,風險極高。
* **all in:** 將所有資金一次性投入,應分散風險。
總體而言,敦吉 (2459) 目前處於一個關鍵的位置,有反彈的跡象,但上檔壓力也不容忽視。對於散戶投資人而言,建議採取分批佈局、嚴設停損的策略,並密切關注股價的成交量變化及關鍵技術點位的突破情況。如果資金允許且風險承受能力較高,可以在股價回檔至支撐位時考慮少量介入;若風險承受能力較低,則可選擇觀望,待趨勢更為明確後再進行操作。
總結:
敦吉 (2459) 在過去九十天走勢中,從下跌後逐步反彈並進入整理格局。移動平均線顯示近期有向上跡象,但成交量並未持續放大,且股價面臨近期高點的壓力。
趨勢預測: 預計未來數天或數週,敦吉股價將呈現審慎樂觀的格局,可能在盤整後尋求上攻,但大幅上漲空間受限,價格可能在一定區間內波動。
目標價格區間: 預計未來數週目標價格區間為64元至70元。
**操作建議:** 散戶投資人可考慮在股價回檔至MA20線(約63-64元)附近且有止跌跡象時,分批買進,並嚴設停損。若股價能有效放量突破67元壓力,可考慮加碼。反之,若股價跌破關鍵支撐,應及時出場。切記不宜追高買進,並應分散投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
30.08% |
28.44% |
41.4% |
15,046 |
| 2024/09/27 |
30.02% |
28.49% |
41.4% |
15,030 |
| 2024/10/04 |
29.87% |
28.66% |
41.4% |
15,020 |
| 2024/10/11 |
29.7% |
28.78% |
41.44% |
15,024 |
| 2024/10/18 |
29.69% |
28.76% |
41.48% |
15,003 |
| 2024/10/25 |
29.73% |
28.71% |
41.49% |
15,003 |
| 2024/11/01 |
29.78% |
28.65% |
41.49% |
14,998 |
| 2024/11/08 |
29.82% |
28.62% |
41.49% |
14,986 |
| 2024/11/15 |
29.99% |
28.45% |
41.49% |
14,992 |
| 2024/11/22 |
29.66% |
28.8% |
41.49% |
14,966 |
| 2024/11/29 |
29.67% |
28.76% |
41.49% |
14,959 |
| 2024/12/06 |
29.78% |
28.66% |
41.49% |
14,945 |
| 2024/12/13 |
29.88% |
28.55% |
41.49% |
14,947 |
| 2024/12/20 |
29.94% |
28.49% |
41.49% |
14,934 |
| 2024/12/27 |
29.89% |
28.53% |
41.49% |
14,924 |
| 2025/01/03 |
29.99% |
28.43% |
41.49% |
14,931 |
| 2025/01/10 |
30.09% |
28.32% |
41.49% |
14,925 |
| 2025/01/17 |
30.14% |
28.29% |
41.49% |
14,902 |
| 2025/01/22 |
30% |
27.4% |
42.52% |
14,907 |
| 2025/02/07 |
30.06% |
27.26% |
42.6% |
14,943 |
| 2025/02/14 |
29.93% |
27.37% |
42.61% |
14,923 |
| 2025/02/21 |
29.96% |
27.37% |
42.61% |
14,933 |
| 2025/02/27 |
29.93% |
27.34% |
42.64% |
14,927 |
| 2025/03/07 |
29.91% |
27.37% |
42.64% |
14,938 |
| 2025/03/14 |
30.05% |
27.22% |
42.64% |
14,955 |
| 2025/03/21 |
30% |
27.3% |
42.64% |
14,956 |
| 2025/03/28 |
30.02% |
27.28% |
42.64% |
14,960 |
| 2025/04/02 |
30.1% |
27.18% |
42.67% |
14,963 |
| 2025/04/11 |
30.12% |
27.02% |
42.77% |
14,988 |
| 2025/04/18 |
30.46% |
26.56% |
42.91% |
15,029 |
| 2025/04/25 |
30.45% |
26.4% |
43.08% |
15,020 |
| 2025/05/02 |
30.56% |
26.34% |
43.03% |
15,028 |
| 2025/05/09 |
30.6% |
26.14% |
43.19% |
15,044 |
| 2025/05/16 |
30.5% |
26.22% |
43.19% |
15,050 |
| 2025/05/23 |
30.48% |
26.22% |
43.23% |
15,029 |
| 2025/05/29 |
30.59% |
26.1% |
43.23% |
15,016 |
| 2025/06/06 |
30.45% |
26.19% |
43.27% |
15,013 |
| 2025/06/13 |
30.54% |
26.12% |
43.27% |
15,021 |
| 2025/06/20 |
30.72% |
25.94% |
43.28% |
15,056 |
| 2025/06/27 |
30.83% |
25.75% |
43.33% |
15,056 |
| 2025/07/04 |
30.64% |
25.81% |
43.46% |
15,043 |
| 2025/07/11 |
30.66% |
25.79% |
43.46% |
15,043 |
| 2025/07/18 |
30.85% |
25.6% |
43.46% |
15,083 |
| 2025/07/25 |
30.85% |
25.57% |
43.49% |
15,061 |
| 2025/08/01 |
30.88% |
25.54% |
43.49% |
15,048 |
| 2025/08/08 |
30.98% |
25.45% |
43.49% |
15,054 |
| 2025/08/15 |
31.07% |
25.33% |
43.53% |
15,031 |
| 2025/08/22 |
31.07% |
25.32% |
43.53% |
15,016 |
| 2025/08/29 |
31.16% |
25.24% |
43.53% |
14,995 |
| 2025/09/05 |
31.14% |
25.24% |
43.55% |
15,001 |
| 2025/09/12 |
31.04% |
25.31% |
43.57% |
15,001 |
| 2025/09/19 |
31.01% |
25.33% |
43.58% |
14,989 |
| 2025/09/26 |
30.92% |
25.43% |
43.58% |
14,984 |
| 2025/10/03 |
30.81% |
25.53% |
43.59% |
14,978 |
| 2025/10/09 |
30.85% |
25.49% |
43.59% |
14,946 |
| 2025/10/17 |
31.19% |
25.15% |
43.59% |
14,956 |
| 2025/10/23 |
31.29% |
25.05% |
43.59% |
14,968 |
| 2025/10/31 |
31.09% |
25.25% |
43.6% |
14,953 |
| 2025/11/07 |
31.13% |
25.13% |
43.67% |
14,950 |
| 2025/11/14 |
31.1% |
25.12% |
43.7% |
14,932 |
評論討論區
發表評論
目前尚無評論