敦吉(2459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.9 | 65.1 | 64.8 | 65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/04/21 | 68.1 | 68.7 | 67.7 | 68.3 | 266 |
| 2026/04/22 | 67.9 | 68.5 | 67.7 | 67.7 | 254 |
| 2026/04/23 | 67.8 | 68.2 | 66.2 | 66.2 | 272 |
| 2026/04/24 | 66.3 | 68.1 | 66.3 | 68 | 258 |
| 2026/04/27 | 67.1 | 67.6 | 66.4 | 66.8 | 174 |
| 2026/04/28 | 66.8 | 67.6 | 66.5 | 67.6 | 79 |
| 2026/04/29 | 66.6 | 67.6 | 66.6 | 67 | 141 |
| 2026/04/30 | 66.7 | 67.1 | 66.7 | 66.7 | 145 |
| 2026/05/04 | 66.9 | 67.2 | 66.2 | 66.7 | 131 |
| 2026/05/05 | 66.3 | 67.3 | 66.3 | 66.8 | 116 |
| 2026/05/06 | 66.8 | 67.2 | 66.3 | 66.7 | 202 |
| 2026/05/07 | 66.7 | 67.3 | 66.6 | 66.6 | 213 |
| 2026/05/08 | 66.4 | 67.1 | 66.4 | 66.7 | 107 |
| 2026/05/11 | 66.2 | 66.9 | 66.2 | 66.7 | 161 |
| 2026/05/12 | 66.4 | 66.7 | 66.4 | 66.5 | 113 |
| 2026/05/13 | 66 | 66 | 64.7 | 65.6 | 171 |
| 2026/05/14 | 65.8 | 66.6 | 65.8 | 65.8 | 132 |
| 2026/05/15 | 65.8 | 66.3 | 65.8 | 65.8 | 146 |
| 2026/05/18 | 65.7 | 66.3 | 65.2 | 66.2 | 135 |
| 2026/05/19 | 66 | 66.7 | 66 | 66.1 | 126 |
| 2026/05/20 | 66.1 | 66.2 | 65.8 | 65.9 | 164 |
| 2026/05/21 | 66 | 66.6 | 66 | 66.6 | 219 |
| 2026/05/22 | 66.4 | 67.2 | 66.4 | 67.1 | 195 |
| 2026/05/25 | 67 | 67 | 65.9 | 66.4 | 391 |
| 2026/05/26 | 66.1 | 67.3 | 66.1 | 67 | 333 |
| 2026/05/27 | 66.5 | 67.4 | 66.5 | 67 | 298 |
| 2026/05/28 | 67 | 67.3 | 66.3 | 66.7 | 345 |
| 2026/05/29 | 67 | 67.4 | 66.9 | 67.1 | 259 |
| 2026/06/01 | 67.5 | 67.5 | 66.8 | 67.3 | 322 |
| 2026/06/02 | 67 | 70.9 | 67 | 70.9 | 912 |
| 2026/06/03 | 71.4 | 72 | 70.3 | 70.7 | 410 |
| 2026/06/04 | 70 | 70 | 69 | 70 | 209 |
| 2026/06/05 | 69.5 | 70 | 68.9 | 69.3 | 190 |
| 2026/06/08 | 68.4 | 68.4 | 66.6 | 67.9 | 291 |
| 2026/06/09 | 68 | 68.8 | 67.4 | 68.7 | 247 |
| 2026/06/10 | 68 | 70 | 68 | 69.1 | 257 |
| 2026/06/11 | 68.5 | 69.6 | 68 | 68.3 | 288 |
| 2026/06/12 | 68.5 | 69.2 | 68.4 | 69 | 318 |
| 2026/06/15 | 68.9 | 69.2 | 68.5 | 68.6 | 625 |
| 2026/06/16 | 65 | 65.5 | 64.6 | 65.1 | 371 |
| 2026/06/17 | 65.1 | 65.6 | 64.7 | 64.7 | 231 |
| 2026/06/18 | 65 | 65.1 | 64.3 | 64.4 | 212 |
| 2026/06/22 | 64.5 | 65 | 63.8 | 65 | 231 |
| 2026/06/23 | 64.8 | 64.8 | 64.1 | 64.1 | 122 |
| 2026/06/24 | 63.5 | 64.2 | 63.4 | 64 | 69 |
| 2026/06/25 | 64.3 | 64.4 | 63.5 | 64 | 136 |
| 2026/06/26 | 63.8 | 63.8 | 63.1 | 63.3 | 94 |
| 2026/06/29 | 63.6 | 64.1 | 63.5 | 63.5 | 41 |
| 2026/06/30 | 63.6 | 64.2 | 63.2 | 64.2 | 190 |
| 2026/07/01 | 64 | 64.4 | 63.8 | 64.2 | 75 |
| 2026/07/02 | 63.9 | 64.2 | 63.8 | 64 | 54 |
| 2026/07/03 | 64 | 64.5 | 63.8 | 64.3 | 43 |
| 2026/07/06 | 64.5 | 65 | 64.1 | 64.1 | 63 |
| 2026/07/07 | 64.2 | 64.2 | 63.5 | 63.5 | 97 |
| 2026/07/08 | 63.5 | 63.7 | 63.1 | 63.3 | 110 |
| 2026/07/09 | 63.6 | 63.8 | 63.4 | 63.7 | 45 |
| 2026/07/10 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| 2026/07/13 | 63.7 | 64.6 | 63.7 | 64.5 | 145 |
| 2026/07/14 | 64.8 | 64.8 | 63.6 | 64 | 125 |
| 2026/07/15 | 64.4 | 64.6 | 64.1 | 64.4 | 135 |
| 2026/07/16 | 65.8 | 67.9 | 65.7 | 67.2 | 785 |
| 2026/07/17 | 66 | 67 | 65.2 | 65.3 | 350 |
| 2026/07/20 | 65.4 | 65.5 | 64.7 | 65.1 | 119 |
| 2026/07/21 | 65.3 | 65.8 | 65.2 | 65.5 | 73 |
| 2026/07/22 | 65.7 | 66 | 65.1 | 65.1 | 97 |
| 2026/07/23 | 65.7 | 65.7 | 64.5 | 65.5 | 77 |
| 2026/07/24 | 65.3 | 65.5 | 65 | 65.3 | 64 |
| 2026/07/27 | 65.3 | 65.4 | 65 | 65.1 | 62 |
| 2026/07/28 | 64.7 | 65.4 | 64.4 | 65.1 | 178 |
| 2026/07/29 | 65.2 | 65.4 | 63.6 | 64.4 | 235 |
| 2026/07/30 | 64.4 | 64.4 | 63.6 | 63.6 | 76 |
| 2026/07/31 | 64.6 | 64.8 | 64.4 | 64.5 | 84 |
| 2026/08/03 | 64.3 | 64.6 | 63.9 | 64 | 95 |
| 2026/08/04 | 63.7 | 64.1 | 63.6 | 63.9 | 116 |
| 2026/08/05 | 64.3 | 64.9 | 64.3 | 64.3 | 98 |
| 2026/08/06 | 64.3 | 64.7 | 64 | 64.6 | 73 |
| 2026/08/07 | 64.8 | 65.5 | 64.7 | 65.2 | 139 |
| 2026/08/10 | 65.8 | 66.7 | 65.8 | 66.1 | 182 |
| 2026/08/11 | 66.6 | 66.6 | 65.5 | 65.8 | 54 |
| 2026/08/12 | 65.9 | 66.3 | 65.5 | 66.2 | 98 |
| 2026/08/13 | 66.4 | 66.7 | 65.7 | 66 | 91 |
| 2026/08/14 | 66.1 | 66.1 | 65.4 | 65.8 | 76 |
| 2026/08/17 | 66 | 66.5 | 65.5 | 66.5 | 122 |
| 2026/08/18 | 66.5 | 66.5 | 65.9 | 66.4 | 67 |
| 2026/08/19 | 66.3 | 67.7 | 66.3 | 67 | 166 |
| 2026/08/20 | 67.5 | 67.5 | 66.9 | 67 | 62 |
| 2026/08/21 | 67.3 | 67.3 | 66.8 | 67.1 | 71 |
| 2026/08/24 | 67.4 | 67.7 | 66.7 | 67.2 | 139 |
| 2026/08/25 | 67.1 | 67.5 | 66.7 | 66.7 | 60 |
| 2026/08/26 | 67.4 | 67.5 | 66.6 | 67.3 | 110 |
| 2026/08/27 | 67.3 | 67.3 | 66.9 | 67.1 | 57 |
| 2026/08/28 | 67.2 | 67.2 | 66.8 | 67.1 | 68 |
| 2026/08/31 | 67.3 | 67.3 | 66.6 | 66.9 | 29 |
| 2026/09/01 | 66.8 | 67 | 66.2 | 66.7 | 53 |
| 2026/09/02 | 66.8 | 67 | 66.5 | 66.9 | 62 |
| 2026/09/03 | 67.1 | 67.1 | 66.3 | 66.3 | 46 |
| 2026/09/04 | 66.4 | 67 | 66.1 | 66.4 | 51 |
| 2026/09/07 | 66.8 | 66.8 | 65.6 | 66.4 | 89 |
| 2026/09/08 | 66.2 | 66.2 | 65.8 | 66.1 | 77 |
| 2026/09/09 | 66.1 | 66.3 | 65.8 | 66.1 | 23 |
| 2026/09/10 | 65.8 | 65.9 | 65.5 | 65.8 | 54 |
| 2026/09/11 | 65.3 | 65.7 | 65.2 | 65.5 | 46 |
| 2026/09/14 | 65.5 | 65.6 | 65 | 65.3 | 46 |
| 2026/09/15 | 65.4 | 65.5 | 65.1 | 65.3 | 30 |
| 2026/09/16 | 65.3 | 65.6 | 65.2 | 65.5 | 28 |
| 2026/09/17 | 65.5 | 65.7 | 65.3 | 65.5 | 53 |
| 2026/09/18 | 65.7 | 65.8 | 65.2 | 65.4 | 68 |
| 2026/09/20 | 65.7 | 65.8 | 65.2 | 65.4 | 27 |
| 2026/09/21 | 65.8 | 65.8 | 65.3 | 65.5 | 37 |
| 2026/09/22 | 65.9 | 65.9 | 65.3 | 65.6 | 39 |
| 2026/09/23 | 65.6 | 65.8 | 65.3 | 65.4 | 54 |
| 2026/09/24 | 65.2 | 65.2 | 65 | 65.2 | 66 |
| 2026/09/29 | 65.2 | 65.4 | 64.9 | 64.9 | 27 |
| 2026/09/30 | 65.1 | 65.1 | 64.7 | 65 | 88 |
| 2026/10/01 | 64.9 | 65 | 64.5 | 64.9 | 64 |
| 2026/10/02 | 64.7 | 64.9 | 64.6 | 64.8 | 52 |
| 2026/10/05 | 65.2 | 65.3 | 64.7 | 64.9 | 104 |
| 2026/10/06 | 65.2 | 65.2 | 64.7 | 65.1 | 70 |
| 2026/10/07 | 65.1 | 65.2 | 64.8 | 65 | 81 |
| 2026/10/08 | 64.9 | 65.1 | 64.8 | 65 | 37 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📊 敦吉 (2459) 股票走勢與技術分析報告
資料更新日期:2026-10-08 | 分析師:專業金融分析團隊
🎯 一、 未來趨勢明確判斷與理由
經過本團隊對敦吉 (2459) 最近 60 日 K 線圖與技術指標的詳細解構,分析師認為該股票在未來數天至數週內的短期走勢將呈現震盪偏弱(下跌或低檔盤整)的格局。
給出理由如下:
- 均線結構壓制: 從日 K 線圖中可以明顯看出,代表短期動能的 5 日均線(MA5)與代表中期趨勢的 20 日均線(MA20)目前呈現空頭排列,且股價長期位於均線下方或附近掙扎,上檔解套賣壓沈重。
- 技術指標偏空: 紅綠燈總分僅有 -2 / 5,MACD 與 PPO 指標皆出現死叉且伴隨負向動能,顯示多方力道明顯不足。
- 布林通道收窄訊號: 雖然布林通道帶寬收窄顯示波動率降低、正處於盤整階段,但在整體偏空格局下,向下突破的機率往往大於向上突破。
🎯 二、 未來目標價格區間
基於當前支撐與壓力位(布林通道上下軌數據:上軌 65.80、中軌 65.25、下軌 64.70),分析師預期未來數週敦吉 (2459) 的價格震盪區間如下:
項目 價格區間(新台幣) 備註說明 壓力區間 65.25 - 65.80 對應布林通道中軌至上軌,以及下行之 MA20 均線反壓 支撐區間 64.30 - 64.70 對應布林通道下軌與近期多次測量的波段低點防守價 📈 三、 技術指標詳細解析與綜合評估
本段落將深入剖析各項核心技術指標的最新狀態,並綜合解讀其背後的市場意義:
- 相對強弱指標 (RSI): 數值為 39.38。雖然近期呈現緩步上升,但仍處於 50 中軸線之下的弱勢合理區間,顯示買盤力道僅為反彈性質,尚未形成實質的多頭攻擊態勢。
- 指數平滑異同移動平均線 (MACD): 數值為 -0.2727,訊號線為 -0.2570,柱狀體 (Hist) 為 -0.0158。指標呈現死叉與負動能的綠燈狀態,代表市場整體仍由空方掌控主導權。
- 順勢指標 (CCI): 數值為 -76.19,落在中性偏弱的區域,距離超賣區(大於 -100)尚有一段距離,暗示行情缺乏強烈的單邊運行方向,多以緩跌或橫盤為主。
- 百分比價格震盪指標 (PPO): 數值 -0.4171,訊號線 -0.3923,Hist -0.0248。同樣給出綠燈(百分比死叉與負動能)訊號,與 MACD 互相印證,確認中短期動能向下。
- 布林通道 (Bollinger Bands): 上軌為 65.80,中軌為 65.25,下軌為 64.70,\%b 指標為 0.274。帶寬收窄至 0.0170,代表市場正處於低波動的盤整期。雖然潛在醞釀著下一次的大波動,但配合其他指標來看,向下尋求支撐的機率較高。
綜合多指標意義: 各項指標多數指向中性偏空或明確的綠燈死叉訊號,雖然短期跌幅可能有限(因通道收窄),但缺乏有效的多頭動能催化劑,投資人不宜過早過度樂觀。
💡 四、 散戶操作建議:「敦吉 (2459) 現在可以買嗎?」
針對廣大散戶投資人最關心的核心問題——「敦吉 (2459) 現在可以買嗎?」,分析師給出以下具體且務實的操作建議:
- 現階段不建議積極進場抄底: 由於技術面呈現偏空格局,且 MA5 與 MA20 向下發散,貿然進場容易面臨「越買越跌」的時間成本與資金套牢風險。
- 觀望為主,等待訊號翻多: 建議散戶投資人保持耐心,靜待 MACD 出現黃金交叉、柱狀體轉為正值,或股價帶量突破並站穩 20 日均線(MA20)之後,才是較安全右側交易的買點。
- 短線高手之操作紀律: 若極具風險承受能力的短線交易者欲在通道內進行區間操作,務必嚴格執行低接於下軌(約 64.30 - 64.70 附近),且必須設定好嚴格的停損點(若跌破近期波段低點應果斷出場)。
📌 五、 總結與未來展望
綜上所述,敦吉 (2459) 在 2026 年 10 月初的走勢依然受制於技術面的空方壓抑。本團隊再次重申對其未來數天至數週的趨勢預測為震盪偏弱、尋求支撐,預期合理的價格波動區間將落在 64.30 至 65.80 新台幣之間。提醒投資人務必落實風險控管,理性應對市場波動。