敦吉(2459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.1 | 66.3 | 65.8 | 66.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/20 | 65.7 | 65.9 | 65.5 | 65.6 | 29 |
| 2026/03/23 | 64.8 | 66.1 | 64.4 | 65.3 | 57 |
| 2026/03/24 | 65.5 | 65.5 | 65 | 65.4 | 30 |
| 2026/03/25 | 65.8 | 65.8 | 65.4 | 65.7 | 47 |
| 2026/03/26 | 66 | 66 | 65.6 | 65.8 | 18 |
| 2026/03/27 | 65.2 | 65.7 | 65 | 65.3 | 50 |
| 2026/03/30 | 65 | 65.4 | 64.7 | 65.1 | 33 |
| 2026/03/31 | 65.3 | 65.4 | 64.8 | 65 | 59 |
| 2026/04/01 | 65 | 65.6 | 65 | 65.1 | 78 |
| 2026/04/02 | 65.1 | 65.1 | 64.8 | 64.8 | 45 |
| 2026/04/07 | 64.7 | 65.5 | 64.7 | 64.9 | 39 |
| 2026/04/08 | 64.9 | 65.6 | 64.9 | 65.6 | 55 |
| 2026/04/09 | 65.9 | 65.9 | 65.6 | 65.6 | 27 |
| 2026/04/10 | 65.7 | 66.2 | 65.7 | 66.1 | 86 |
| 2026/04/13 | 66.1 | 66.4 | 65.8 | 66.1 | 75 |
| 2026/04/14 | 66 | 66.4 | 65.9 | 66.2 | 87 |
| 2026/04/15 | 65.9 | 66.4 | 65.9 | 66.3 | 57 |
| 2026/04/16 | 66 | 66.4 | 65.9 | 66 | 83 |
| 2026/04/17 | 66 | 66.2 | 65.8 | 66.2 | 76 |
| 2026/04/20 | 67.1 | 69 | 67.1 | 68.4 | 378 |
| 2026/04/21 | 68.1 | 68.7 | 67.7 | 68.3 | 266 |
| 2026/04/22 | 67.9 | 68.5 | 67.7 | 67.7 | 254 |
| 2026/04/23 | 67.8 | 68.2 | 66.2 | 66.2 | 272 |
| 2026/04/24 | 66.3 | 68.1 | 66.3 | 68 | 258 |
| 2026/04/27 | 67.1 | 67.6 | 66.4 | 66.8 | 174 |
| 2026/04/28 | 66.8 | 67.6 | 66.5 | 67.6 | 79 |
| 2026/04/29 | 66.6 | 67.6 | 66.6 | 67 | 141 |
| 2026/04/30 | 66.7 | 67.1 | 66.7 | 66.7 | 145 |
| 2026/05/04 | 66.9 | 67.2 | 66.2 | 66.7 | 131 |
| 2026/05/05 | 66.3 | 67.3 | 66.3 | 66.8 | 116 |
| 2026/05/06 | 66.8 | 67.2 | 66.3 | 66.7 | 202 |
| 2026/05/07 | 66.7 | 67.3 | 66.6 | 66.6 | 213 |
| 2026/05/08 | 66.4 | 67.1 | 66.4 | 66.7 | 107 |
| 2026/05/11 | 66.2 | 66.9 | 66.2 | 66.7 | 161 |
| 2026/05/12 | 66.4 | 66.7 | 66.4 | 66.5 | 113 |
| 2026/05/13 | 66 | 66 | 64.7 | 65.6 | 171 |
| 2026/05/14 | 65.8 | 66.6 | 65.8 | 65.8 | 132 |
| 2026/05/15 | 65.8 | 66.3 | 65.8 | 65.8 | 146 |
| 2026/05/18 | 65.7 | 66.3 | 65.2 | 66.2 | 135 |
| 2026/05/19 | 66 | 66.7 | 66 | 66.1 | 126 |
| 2026/05/20 | 66.1 | 66.2 | 65.8 | 65.9 | 164 |
| 2026/05/21 | 66 | 66.6 | 66 | 66.6 | 219 |
| 2026/05/22 | 66.4 | 67.2 | 66.4 | 67.1 | 195 |
| 2026/05/25 | 67 | 67 | 65.9 | 66.4 | 391 |
| 2026/05/26 | 66.1 | 67.3 | 66.1 | 67 | 333 |
| 2026/05/27 | 66.5 | 67.4 | 66.5 | 67 | 298 |
| 2026/05/28 | 67 | 67.3 | 66.3 | 66.7 | 345 |
| 2026/05/29 | 67 | 67.4 | 66.9 | 67.1 | 259 |
| 2026/06/01 | 67.5 | 67.5 | 66.8 | 67.3 | 322 |
| 2026/06/02 | 67 | 70.9 | 67 | 70.9 | 912 |
| 2026/06/03 | 71.4 | 72 | 70.3 | 70.7 | 410 |
| 2026/06/04 | 70 | 70 | 69 | 70 | 209 |
| 2026/06/05 | 69.5 | 70 | 68.9 | 69.3 | 190 |
| 2026/06/08 | 68.4 | 68.4 | 66.6 | 67.9 | 291 |
| 2026/06/09 | 68 | 68.8 | 67.4 | 68.7 | 247 |
| 2026/06/10 | 68 | 70 | 68 | 69.1 | 257 |
| 2026/06/11 | 68.5 | 69.6 | 68 | 68.3 | 288 |
| 2026/06/12 | 68.5 | 69.2 | 68.4 | 69 | 318 |
| 2026/06/15 | 68.9 | 69.2 | 68.5 | 68.6 | 625 |
| 2026/06/16 | 65 | 65.5 | 64.6 | 65.1 | 371 |
| 2026/06/17 | 65.1 | 65.6 | 64.7 | 64.7 | 231 |
| 2026/06/18 | 65 | 65.1 | 64.3 | 64.4 | 212 |
| 2026/06/22 | 64.5 | 65 | 63.8 | 65 | 231 |
| 2026/06/23 | 64.8 | 64.8 | 64.1 | 64.1 | 122 |
| 2026/06/24 | 63.5 | 64.2 | 63.4 | 64 | 69 |
| 2026/06/25 | 64.3 | 64.4 | 63.5 | 64 | 136 |
| 2026/06/26 | 63.8 | 63.8 | 63.1 | 63.3 | 94 |
| 2026/06/29 | 63.6 | 64.1 | 63.5 | 63.5 | 41 |
| 2026/06/30 | 63.6 | 64.2 | 63.2 | 64.2 | 190 |
| 2026/07/01 | 64 | 64.4 | 63.8 | 64.2 | 75 |
| 2026/07/02 | 63.9 | 64.2 | 63.8 | 64 | 54 |
| 2026/07/03 | 64 | 64.5 | 63.8 | 64.3 | 43 |
| 2026/07/06 | 64.5 | 65 | 64.1 | 64.1 | 63 |
| 2026/07/07 | 64.2 | 64.2 | 63.5 | 63.5 | 97 |
| 2026/07/08 | 63.5 | 63.7 | 63.1 | 63.3 | 110 |
| 2026/07/09 | 63.6 | 63.8 | 63.4 | 63.7 | 45 |
| 2026/07/10 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
| 2026/07/13 | 63.7 | 64.6 | 63.7 | 64.5 | 145 |
| 2026/07/14 | 64.8 | 64.8 | 63.6 | 64 | 125 |
| 2026/07/15 | 64.4 | 64.6 | 64.1 | 64.4 | 135 |
| 2026/07/16 | 65.8 | 67.9 | 65.7 | 67.2 | 785 |
| 2026/07/17 | 66 | 67 | 65.2 | 65.3 | 350 |
| 2026/07/20 | 65.4 | 65.5 | 64.7 | 65.1 | 119 |
| 2026/07/21 | 65.3 | 65.8 | 65.2 | 65.5 | 73 |
| 2026/07/22 | 65.7 | 66 | 65.1 | 65.1 | 97 |
| 2026/07/23 | 65.7 | 65.7 | 64.5 | 65.5 | 77 |
| 2026/07/24 | 65.3 | 65.5 | 65 | 65.3 | 64 |
| 2026/07/27 | 65.3 | 65.4 | 65 | 65.1 | 62 |
| 2026/07/28 | 64.7 | 65.4 | 64.4 | 65.1 | 178 |
| 2026/07/29 | 65.2 | 65.4 | 63.6 | 64.4 | 235 |
| 2026/07/30 | 64.4 | 64.4 | 63.6 | 63.6 | 76 |
| 2026/07/31 | 64.6 | 64.8 | 64.4 | 64.5 | 84 |
| 2026/08/03 | 64.3 | 64.6 | 63.9 | 64 | 95 |
| 2026/08/04 | 63.7 | 64.1 | 63.6 | 63.9 | 116 |
| 2026/08/05 | 64.3 | 64.9 | 64.3 | 64.3 | 98 |
| 2026/08/06 | 64.3 | 64.7 | 64 | 64.6 | 73 |
| 2026/08/07 | 64.8 | 65.5 | 64.7 | 65.2 | 139 |
| 2026/08/10 | 65.8 | 66.7 | 65.8 | 66.1 | 182 |
| 2026/08/11 | 66.6 | 66.6 | 65.5 | 65.8 | 54 |
| 2026/08/12 | 65.9 | 66.3 | 65.5 | 66.2 | 98 |
| 2026/08/13 | 66.4 | 66.7 | 65.7 | 66 | 91 |
| 2026/08/14 | 66.1 | 66.1 | 65.4 | 65.8 | 76 |
| 2026/08/17 | 66 | 66.5 | 65.5 | 66.5 | 122 |
| 2026/08/18 | 66.5 | 66.5 | 65.9 | 66.4 | 67 |
| 2026/08/19 | 66.3 | 67.7 | 66.3 | 67 | 166 |
| 2026/08/20 | 67.5 | 67.5 | 66.9 | 67 | 62 |
| 2026/08/21 | 67.3 | 67.3 | 66.8 | 67.1 | 71 |
| 2026/08/24 | 67.4 | 67.7 | 66.7 | 67.2 | 139 |
| 2026/08/25 | 67.1 | 67.5 | 66.7 | 66.7 | 60 |
| 2026/08/26 | 67.4 | 67.5 | 66.6 | 67.3 | 110 |
| 2026/08/27 | 67.3 | 67.3 | 66.9 | 67.1 | 57 |
| 2026/08/28 | 67.2 | 67.2 | 66.8 | 67.1 | 68 |
| 2026/08/31 | 67.3 | 67.3 | 66.6 | 66.9 | 29 |
| 2026/09/01 | 66.8 | 67 | 66.2 | 66.7 | 53 |
| 2026/09/02 | 66.8 | 67 | 66.5 | 66.9 | 62 |
| 2026/09/03 | 67.1 | 67.1 | 66.3 | 66.3 | 46 |
| 2026/09/04 | 66.4 | 67 | 66.1 | 66.4 | 51 |
| 2026/09/07 | 66.8 | 66.8 | 65.6 | 66.4 | 89 |
| 2026/09/08 | 66.2 | 66.2 | 65.8 | 66.1 | 77 |
| 2026/09/09 | 66.1 | 66.3 | 65.8 | 66.1 | 23 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
敦吉 (2459) 未來數天至數週股價趨勢判斷與核心理由
綜合前 60 日 K 線圖結構、均線變化以及多項主流技術指標的交叉比對,本分析師認為敦吉(2459)在未來數天至數週內的股價趨勢將偏向下跌(回檔修正格局)。
做出此判斷的主要理由如下:
- 均線型態轉弱:短期 MA5 向下貫穿且走勢疲弱,顯示短線賣壓沉重,多方力道明顯不足。
- 技術指標空方共振:MACD 與 PPO 同步出現死叉且伴隨負向動能(Histogram 呈現負值),反映出市場中線動能正在衰退。
- 布林通道弱勢訊號:股價目前緊貼著布林通道下軌運行(%b 僅有 0.184),顯示弱勢格局延續,若無外力成交量支撐,恐將進一步測試下方支撐力道。
未來目標價格區間預測
根據目前布林通道的上下軌數據(上軌 67.52、中軌 66.65、下軌 65.78)以及近期走勢波動推估,敦吉(2459)在未來數週的價格表現預期將在以下區間震盪整理並尋求支撐:
預期目標價格區間:新台幣 64.50 元 至 66.00 元
技術指標詳細資訊與綜合意義解析
本次針對敦吉(2459)最近 10 天的技術數據進行深度拆解,各項指標所呈現的趨勢與綜合意義整理如下表:
技術指標 當前數值 / 狀態 近期趨勢 綜合意義與判斷 RSI (相對強弱指標) 37.47(中性合理區間) 下降中 數值低於 50 且持續向下,顯示空方佔據優勢,需觀察是否會跌破 30 進入超賣區。 MACD (指數平滑異同移動平均線) DIF: 0.1944 / Sig: 0.3506 / Hist: -0.1562 死叉與負向動能 柱狀圖(Histogram)為負值且擴大,代表多頭動能消退,空方正逐步主導盤勢。 CCI (順勢指標) -98.99(中性區間) 接近強弱分界 數值逼近 -100 的弱勢分界點,暗示市場買盤意願低落。 PPO (價格百分比震盪指標) DIF: 0.2933 / Sig: 0.5297 / Hist: -0.2364 百分比死叉與負動能 與 MACD 釋放相同訊號,確認中短期趨勢轉弱。 Bollinger Bands (布林通道) 上軌 67.52 / 中軌 66.65 / 下軌 65.78 (%b: 0.184) 貼近下軌,帶寬 0.0261 %b 低於 0.2,股價緊貼下軌運行,屬於典型的弱勢延續信號,波動率維持穩定。 綜合評分與整體判斷:技術指標的紅綠燈總分獲得 -3 / 5 分的偏空表現。整體判定為 ❄ 強空格局(多指標共振向下)。這代表市場短線上缺乏向上突破的契機,投資人應提高風險意識。
針對散戶投資人的操作建議:「敦吉可以買嗎?」
面對許多散戶投資人常問的「敦吉(2459)現在可以買嗎?」,本分析師給予以下具體的操作建議與風險控管方針:
- 現階段不宜貿然抄底:由於目前日 K 線圖顯示股價受制於下行中的 MA5,且 MACD 與 PPO 均呈現空方死叉,技術面屬於典型的「強空格局」。散戶投資人切勿僅因股價稍微回跌就盲目進場接刀子。
- 持股者應嚴守紀律:若投資人手中已經持有該檔股票,應密切關注布林通道下軌(約 65.78 元)一帶的防守狀況。若不幸帶量跌破此防線,建議適度減碼以控制下檔風險。
- 等待落底訊號再行佈局:對於有意願介入的買方,建議耐心等待技術指標(如 RSI 或 CCI)止跌回穩,或者觀察成交量是否出現明顯的縮量止跌、或是長紅 K 棒重新站回短期均線(MA5)之上,再考慮分批進場,切忌過早預設立場。
總結與未來展望
總結而言,敦吉(2459)在技術面與籌碼動能上短期內仍面臨較大的修正壓力,整體走勢偏向下跌與震盪整理。預期未來數天至數週內的目標價格區間將落於 64.50 元 至 66.00 元 之間。建議投資人在此敏感時刻應保持觀望,以風險控管為首要任務。