敦吉(2459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.7 | 65.7 | 65.1 | 65.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 64.4 | 64.6 | 64 | 64.6 | 115 |
| 2025/05/20 | 64.6 | 64.6 | 64.2 | 64.6 | 71 |
| 2025/05/21 | 64.7 | 64.8 | 64.4 | 64.8 | 216 |
| 2025/05/22 | 64.8 | 64.8 | 64.1 | 64.5 | 28 |
| 2025/05/23 | 64.3 | 64.9 | 64.3 | 64.8 | 57 |
| 2025/05/26 | 64.3 | 65.5 | 64.2 | 65.5 | 143 |
| 2025/05/27 | 65 | 65 | 64.1 | 64.1 | 87 |
| 2025/05/28 | 64 | 64.5 | 63.8 | 64.3 | 31 |
| 2025/05/29 | 64.5 | 64.5 | 64.1 | 64.1 | 53 |
| 2025/06/02 | 63.6 | 64.1 | 63.1 | 64.1 | 96 |
| 2025/06/03 | 64.6 | 64.6 | 63.3 | 63.6 | 82 |
| 2025/06/04 | 63.6 | 65.4 | 63.6 | 65.1 | 149 |
| 2025/06/05 | 65.1 | 65.8 | 65 | 65.7 | 71 |
| 2025/06/06 | 65.7 | 66.3 | 65.7 | 66.3 | 62 |
| 2025/06/09 | 66.8 | 67.3 | 66.1 | 66.3 | 116 |
| 2025/06/10 | 66.2 | 66.2 | 64.6 | 65.8 | 156 |
| 2025/06/11 | 66.7 | 66.7 | 65.3 | 65.5 | 106 |
| 2025/06/12 | 65.4 | 65.7 | 65.4 | 65.6 | 140 |
| 2025/06/13 | 66.1 | 66.1 | 64.8 | 65.6 | 79 |
| 2025/06/16 | 65.2 | 65.2 | 64.1 | 64.9 | 119 |
| 2025/06/17 | 65.1 | 65.3 | 64.6 | 64.9 | 185 |
| 2025/06/18 | 61.2 | 61.2 | 60.1 | 61 | 253 |
| 2025/06/19 | 60.6 | 60.6 | 60 | 60.1 | 85 |
| 2025/06/20 | 60 | 60.1 | 59.1 | 59.4 | 75 |
| 2025/06/23 | 59.6 | 60 | 59.2 | 60 | 67 |
| 2025/06/24 | 60.3 | 61.4 | 60.3 | 61.2 | 70 |
| 2025/06/25 | 61 | 61.2 | 60.5 | 60.7 | 52 |
| 2025/06/26 | 60.4 | 60.7 | 60.1 | 60.1 | 131 |
| 2025/06/27 | 60.1 | 60.2 | 59.6 | 59.7 | 255 |
| 2025/06/30 | 59.9 | 59.9 | 59.1 | 59.7 | 101 |
| 2025/07/01 | 59.9 | 60.1 | 59.4 | 59.7 | 97 |
| 2025/07/02 | 60 | 60.1 | 59.8 | 59.9 | 27 |
| 2025/07/03 | 59.9 | 60.6 | 59.7 | 60.6 | 47 |
| 2025/07/04 | 60.1 | 60.1 | 59.7 | 59.9 | 38 |
| 2025/07/07 | 59.8 | 59.8 | 59.3 | 59.6 | 24 |
| 2025/07/08 | 59.7 | 59.7 | 58.2 | 58.6 | 92 |
| 2025/07/09 | 58.6 | 59.1 | 58.3 | 59.1 | 38 |
| 2025/07/10 | 58.9 | 58.9 | 58.5 | 58.6 | 52 |
| 2025/07/11 | 58.6 | 58.8 | 58.5 | 58.6 | 46 |
| 2025/07/14 | 58.8 | 58.8 | 57.6 | 57.6 | 132 |
| 2025/07/15 | 57.5 | 57.6 | 56.3 | 56.7 | 265 |
| 2025/07/16 | 58.7 | 60.7 | 58.4 | 58.8 | 364 |
| 2025/07/17 | 59.1 | 60.6 | 59.1 | 59.7 | 207 |
| 2025/07/18 | 59.9 | 60.4 | 59.7 | 59.8 | 73 |
| 2025/07/21 | 59.7 | 60.4 | 59.6 | 60 | 40 |
| 2025/07/22 | 60 | 60.3 | 59.2 | 59.7 | 101 |
| 2025/07/23 | 59.5 | 60.1 | 59.5 | 60 | 31 |
| 2025/07/24 | 60 | 60 | 59.6 | 59.8 | 40 |
| 2025/07/25 | 59.7 | 59.8 | 59.6 | 59.8 | 27 |
| 2025/07/28 | 59.9 | 60 | 59.6 | 59.7 | 40 |
| 2025/07/29 | 59.9 | 59.9 | 59.2 | 59.3 | 69 |
| 2025/07/30 | 59.5 | 59.5 | 59.2 | 59.4 | 45 |
| 2025/07/31 | 59.4 | 59.9 | 59.4 | 59.9 | 45 |
| 2025/08/01 | 59.2 | 59.9 | 59.2 | 59.8 | 56 |
| 2025/08/04 | 59.5 | 61.1 | 59.5 | 61 | 128 |
| 2025/08/05 | 60.7 | 61.5 | 60.7 | 61 | 71 |
| 2025/08/06 | 61 | 61.3 | 60.7 | 61 | 54 |
| 2025/08/07 | 61.1 | 61.1 | 60.6 | 60.8 | 66 |
| 2025/08/08 | 60.6 | 61.3 | 60.6 | 61.1 | 68 |
| 2025/08/11 | 61.3 | 63.2 | 61.3 | 62.3 | 177 |
| 2025/08/12 | 61.8 | 62.4 | 61.7 | 62.4 | 146 |
| 2025/08/13 | 62.8 | 62.9 | 62.2 | 62.8 | 116 |
| 2025/08/14 | 63.3 | 65 | 63.3 | 65 | 320 |
| 2025/08/15 | 64.8 | 65 | 64.1 | 64.6 | 127 |
| 2025/08/18 | 64.6 | 65.1 | 64.1 | 64.2 | 414 |
| 2025/08/19 | 64.1 | 64.2 | 63.5 | 63.8 | 71 |
| 2025/08/20 | 63.2 | 63.3 | 62.2 | 62.7 | 396 |
| 2025/08/21 | 62.7 | 63.2 | 62.7 | 63.1 | 36 |
| 2025/08/22 | 63 | 63.3 | 62.9 | 63.1 | 42 |
| 2025/08/25 | 63.5 | 63.9 | 63.3 | 63.6 | 89 |
| 2025/08/26 | 63.3 | 63.7 | 63.2 | 63.3 | 30 |
| 2025/08/27 | 63.3 | 63.9 | 63.3 | 63.6 | 62 |
| 2025/08/28 | 63.8 | 64.2 | 63.6 | 64 | 64 |
| 2025/08/29 | 64.3 | 64.5 | 64 | 64.3 | 51 |
| 2025/09/01 | 64.5 | 64.7 | 63.5 | 63.8 | 67 |
| 2025/09/02 | 63.8 | 63.8 | 63.3 | 63.4 | 46 |
| 2025/09/03 | 63.7 | 63.8 | 63 | 63.6 | 63 |
| 2025/09/04 | 63.6 | 64.5 | 63.6 | 64.5 | 85 |
| 2025/09/05 | 64.5 | 64.9 | 64.2 | 64.4 | 41 |
| 2025/09/08 | 64.4 | 64.4 | 64 | 64.2 | 166 |
| 2025/09/09 | 64.4 | 64.4 | 63.7 | 63.9 | 117 |
| 2025/09/10 | 63.7 | 63.8 | 63.1 | 63.2 | 130 |
| 2025/09/11 | 63.1 | 64 | 62.6 | 64 | 101 |
| 2025/09/12 | 64 | 64.3 | 63.6 | 63.7 | 61 |
| 2025/09/15 | 63.7 | 63.7 | 63.1 | 63.2 | 54 |
| 2025/09/16 | 63.3 | 64.2 | 62.9 | 63.7 | 34 |
| 2025/09/17 | 64 | 64 | 63.3 | 63.6 | 94 |
| 2025/09/18 | 64 | 64 | 63.6 | 64 | 46 |
| 2025/09/19 | 64.6 | 64.6 | 63.8 | 64.2 | 15 |
| 2025/09/22 | 63.8 | 64.2 | 63.8 | 63.9 | 49 |
| 2025/09/23 | 64.1 | 64.1 | 63.4 | 63.8 | 37 |
| 2025/09/24 | 63.6 | 63.7 | 63.3 | 63.7 | 48 |
| 2025/09/25 | 63.9 | 64 | 63.6 | 63.9 | 62 |
| 2025/09/26 | 63.7 | 63.7 | 63.1 | 63.4 | 184 |
| 2025/09/30 | 63.5 | 63.9 | 63.5 | 63.5 | 32 |
| 2025/10/01 | 64.4 | 65 | 63.5 | 64 | 131 |
| 2025/10/02 | 64 | 64 | 63.7 | 63.7 | 21 |
| 2025/10/03 | 63.5 | 63.9 | 63.4 | 63.5 | 71 |
| 2025/10/07 | 63.3 | 63.7 | 63.2 | 63.4 | 112 |
| 2025/10/08 | 63.6 | 63.6 | 63.1 | 63.3 | 42 |
| 2025/10/09 | 63.3 | 63.7 | 63 | 63.3 | 52 |
| 2025/10/13 | 63 | 63 | 61.9 | 62.6 | 106 |
| 2025/10/14 | 62.7 | 63.2 | 62.4 | 62.5 | 68 |
| 2025/10/15 | 62.8 | 63 | 62.5 | 62.5 | 53 |
| 2025/10/16 | 64.2 | 64.7 | 63.9 | 63.9 | 376 |
| 2025/10/17 | 64.3 | 64.8 | 64 | 64 | 160 |
| 2025/10/20 | 64.3 | 64.5 | 64.1 | 64.2 | 125 |
| 2025/10/21 | 64.3 | 64.4 | 64 | 64.1 | 87 |
| 2025/10/22 | 64.4 | 64.4 | 64.1 | 64.3 | 61 |
| 2025/10/23 | 64.3 | 64.8 | 64 | 64.3 | 156 |
| 2025/10/27 | 64.8 | 64.9 | 64.5 | 64.8 | 68 |
| 2025/10/28 | 65.2 | 65.5 | 64.8 | 65.4 | 76 |
| 2025/10/29 | 64 | 65.1 | 64 | 65 | 118 |
| 2025/10/30 | 65 | 65 | 64.5 | 65 | 32 |
| 2025/10/31 | 65.3 | 65.3 | 64.4 | 64.6 | 53 |
| 2025/11/03 | 65.2 | 65.6 | 64.6 | 65.6 | 120 |
| 2025/11/04 | 66.1 | 66.3 | 65.7 | 66.2 | 116 |
| 2025/11/05 | 66.1 | 66.1 | 65.3 | 65.7 | 126 |
| 2025/11/06 | 65.9 | 66.1 | 65.6 | 65.8 | 45 |
| 2025/11/07 | 65.7 | 65.7 | 65.1 | 65.2 | 66 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敦吉 (2459) 股價走勢分析與操作建議 根據所提供的 …
敦吉 (2459) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,敦吉 (2459) 在未來數天至數週內,預期將呈現溫和上漲的趨勢。此判斷基於近期股價持續站穩短期均線 (MA5) 之上,且短期均線 (MA5) 已明顯向上穿越長期均線 (MA20),形成黃金交叉,顯示多頭力量正在增強。成交量柱狀圖亦顯示近期交易活動相對活躍,尤其在股價上漲時,成交量有放大跡象,進一步驗證了上漲動能。
圖表細節分析
檢視敦吉 (2459) 自 2025 年 5 月 19 日至 2025 年 11 月 7 日的股價走勢,可以觀察到以下幾個關鍵階段與特徵:
- 初期下跌階段 (約 2025 年 6 月下旬至 7 月中旬): 在此期間,股價經歷了一段明顯的下跌趨勢。紅 K 線(代表上漲)數量顯著減少,綠 K 線(代表下跌)佔據主導地位。短期均線 (MA5) 持續向下貫穿長期均線 (MA20),形成死亡交叉,並伴隨較大的成交量,顯示市場賣壓沉重,股價跌破 60 元關卡,最低觸及 57 元附近。
- 底部盤整與初步反彈 (約 2025 年 7 月中旬至 8 月下旬): 股價在 58 元至 60 元之間進行了較長時間的盤整。綠 K 線與紅 K 線交錯出現,但幅度不大,顯示多空雙方力量相對均衡。在此階段,MA5 與 MA20 逐漸收斂,且 MA5 開始有企穩並微幅上行的跡象,但尚未形成明確的向上突破。成交量在此區間相對溫和。
- 中期回升與均線糾纏 (約 2025 年 8 月下旬至 10 月上旬): 股價開始呈現溫和回升的格局,紅 K 線出現頻率增加。MA5 和 MA20 開始呈現糾纏狀態,偶爾出現交叉,但均線整體趨勢仍相對平緩,未能形成明確方向。成交量在此階段保持穩定,未出現異常放大。
- 近期強勁上漲與均線黃金交叉 (約 2025 年 10 月中旬至今): 從 2025 年 10 月中旬開始,敦吉的股價出現了明顯的上漲動能。連續出現多根實體較長的紅 K 線,股價一舉突破前期盤整區間,並重新站上 64 元之上。最為關鍵的是,短期均線 (MA5) 呈現強勁的上行趨勢,並於 2025 年 10 月下旬成功向上穿越長期均線 (MA20),形成黃金交叉。這是技術面上非常重要的看漲訊號。觀察成交量柱狀圖,在近期的上漲過程中,成交量普遍放大,顯示市場對此波上漲的接受度提高,買盤積極。最後交易日 (2025-11-07) 的 K 線收在 66 元附近,並且 MA5 和 MA20 都處於上升軌道。
未來目標價格區間預測
基於上述技術分析,尤其是近期形成的黃金交叉以及成交量的配合,預期敦吉 (2459) 的股價在未來數天至數週內有機會挑戰更高的價位。考量到過去的阻力區域和目前的技術指標強度,預計未來目標價格區間落在 67.5 元至 69.5 元。此區間的設定是基於股價從 57 元附近反彈至今,已經經歷了約 15% 的漲幅,但上方 68 元至 70 元是較重要的壓力區,需要時間消化。若能成功突破此區間,則有機會進一步拓展上空間。
操作建議
針對散戶投資人,對於「敦吉 (2459) 可以買嗎」的疑問,我的建議是:
考量近期技術面轉強,具備一定的操作價值,但應採取謹慎的策略。
- 已有部位者: 若能承受一定的波動,可考慮續抱,並將停損點設定在 MA20 (約 63.5 元附近) 之下,以保護獲利。若股價能有效站穩 67 元之上,可視為積極訊號。
- 尚未建立部位者:
- 逢回買進策略: 建議在股價回測 MA5 (目前約 65.5 元附近) 或 MA20 (目前約 63.5 元附近) 且獲得支撐時,分批布局。不建議追高,尤其是在股價快速拉升至 67 元以上時,短線可能面臨獲利了結壓力。
- 設定停損: 無論何時買進,都必須設定明確的停損點。建議將停損設定在 63 元以下,以規避未來股價再度轉弱的風險。
- 風險控管: 由於是短線操作建議,應以資金的一小部分進行,且不影響日常生活的資金為原則。
總結: 敦吉 (2459) 目前的技術指標呈現上漲趨勢,MA5 黃金交叉 MA20 且成交量配合,預期短期至中期趨勢偏向上漲,目標價格區間為 67.5 元至 69.5 元。散戶投資人可考慮在回檔時逢低布局,並嚴設停損,進行穩健操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.08% | 28.44% | 41.4% | 15,046 |
| 2024/09/27 | 30.02% | 28.49% | 41.4% | 15,030 |
| 2024/10/04 | 29.87% | 28.66% | 41.4% | 15,020 |
| 2024/10/11 | 29.7% | 28.78% | 41.44% | 15,024 |
| 2024/10/18 | 29.69% | 28.76% | 41.48% | 15,003 |
| 2024/10/25 | 29.73% | 28.71% | 41.49% | 15,003 |
| 2024/11/01 | 29.78% | 28.65% | 41.49% | 14,998 |
| 2024/11/08 | 29.82% | 28.62% | 41.49% | 14,986 |
| 2024/11/15 | 29.99% | 28.45% | 41.49% | 14,992 |
| 2024/11/22 | 29.66% | 28.8% | 41.49% | 14,966 |
| 2024/11/29 | 29.67% | 28.76% | 41.49% | 14,959 |
| 2024/12/06 | 29.78% | 28.66% | 41.49% | 14,945 |
| 2024/12/13 | 29.88% | 28.55% | 41.49% | 14,947 |
| 2024/12/20 | 29.94% | 28.49% | 41.49% | 14,934 |
| 2024/12/27 | 29.89% | 28.53% | 41.49% | 14,924 |
| 2025/01/03 | 29.99% | 28.43% | 41.49% | 14,931 |
| 2025/01/10 | 30.09% | 28.32% | 41.49% | 14,925 |
| 2025/01/17 | 30.14% | 28.29% | 41.49% | 14,902 |
| 2025/01/22 | 30% | 27.4% | 42.52% | 14,907 |
| 2025/02/07 | 30.06% | 27.26% | 42.6% | 14,943 |
| 2025/02/14 | 29.93% | 27.37% | 42.61% | 14,923 |
| 2025/02/21 | 29.96% | 27.37% | 42.61% | 14,933 |
| 2025/02/27 | 29.93% | 27.34% | 42.64% | 14,927 |
| 2025/03/07 | 29.91% | 27.37% | 42.64% | 14,938 |
| 2025/03/14 | 30.05% | 27.22% | 42.64% | 14,955 |
| 2025/03/21 | 30% | 27.3% | 42.64% | 14,956 |
| 2025/03/28 | 30.02% | 27.28% | 42.64% | 14,960 |
| 2025/04/02 | 30.1% | 27.18% | 42.67% | 14,963 |
| 2025/04/11 | 30.12% | 27.02% | 42.77% | 14,988 |
| 2025/04/18 | 30.46% | 26.56% | 42.91% | 15,029 |
| 2025/04/25 | 30.45% | 26.4% | 43.08% | 15,020 |
| 2025/05/02 | 30.56% | 26.34% | 43.03% | 15,028 |
| 2025/05/09 | 30.6% | 26.14% | 43.19% | 15,044 |
| 2025/05/16 | 30.5% | 26.22% | 43.19% | 15,050 |
| 2025/05/23 | 30.48% | 26.22% | 43.23% | 15,029 |
| 2025/05/29 | 30.59% | 26.1% | 43.23% | 15,016 |
| 2025/06/06 | 30.45% | 26.19% | 43.27% | 15,013 |
| 2025/06/13 | 30.54% | 26.12% | 43.27% | 15,021 |
| 2025/06/20 | 30.72% | 25.94% | 43.28% | 15,056 |
| 2025/06/27 | 30.83% | 25.75% | 43.33% | 15,056 |
| 2025/07/04 | 30.64% | 25.81% | 43.46% | 15,043 |
| 2025/07/11 | 30.66% | 25.79% | 43.46% | 15,043 |
| 2025/07/18 | 30.85% | 25.6% | 43.46% | 15,083 |
| 2025/07/25 | 30.85% | 25.57% | 43.49% | 15,061 |
| 2025/08/01 | 30.88% | 25.54% | 43.49% | 15,048 |
| 2025/08/08 | 30.98% | 25.45% | 43.49% | 15,054 |
| 2025/08/15 | 31.07% | 25.33% | 43.53% | 15,031 |
| 2025/08/22 | 31.07% | 25.32% | 43.53% | 15,016 |
| 2025/08/29 | 31.16% | 25.24% | 43.53% | 14,995 |
| 2025/09/05 | 31.14% | 25.24% | 43.55% | 15,001 |
| 2025/09/12 | 31.04% | 25.31% | 43.57% | 15,001 |
| 2025/09/19 | 31.01% | 25.33% | 43.58% | 14,989 |
| 2025/09/26 | 30.92% | 25.43% | 43.58% | 14,984 |
| 2025/10/03 | 30.81% | 25.53% | 43.59% | 14,978 |
| 2025/10/09 | 30.85% | 25.49% | 43.59% | 14,946 |
| 2025/10/17 | 31.19% | 25.15% | 43.59% | 14,956 |
| 2025/10/23 | 31.29% | 25.05% | 43.59% | 14,968 |
| 2025/10/31 | 31.09% | 25.25% | 43.6% | 14,953 |
| 2025/11/07 | 31.13% | 25.13% | 43.67% | 14,950 |
目前尚無評論