敦吉(2459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
58.6 | 58.8 | 58.5 | 58.6 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/09 | 70.2 | 70.3 | 69.7 | 69.7 | 25 |
2025/01/10 | 69.5 | 69.5 | 69.2 | 69.2 | 37 |
2025/01/13 | 68.9 | 68.9 | 67.5 | 68 | 86 |
2025/01/14 | 68.2 | 68.2 | 67.7 | 68 | 32 |
2025/01/15 | 67.5 | 67.8 | 67.4 | 67.5 | 49 |
2025/01/16 | 67.8 | 68.3 | 67.6 | 67.6 | 46 |
2025/01/17 | 67.7 | 67.7 | 67.2 | 67.2 | 63 |
2025/01/20 | 67.2 | 67.2 | 66 | 66.8 | 221 |
2025/01/21 | 66.9 | 66.9 | 66.6 | 66.9 | 57 |
2025/01/22 | 67.2 | 67.2 | 66.7 | 67 | 80 |
2025/02/03 | 67 | 67 | 66.7 | 66.9 | 81 |
2025/02/04 | 67.4 | 69.6 | 67.4 | 67.9 | 117 |
2025/02/05 | 68.3 | 68.8 | 68.3 | 68.5 | 66 |
2025/02/06 | 68.9 | 70.2 | 68.9 | 70.2 | 119 |
2025/02/07 | 70.1 | 70.1 | 69.5 | 69.7 | 64 |
2025/02/10 | 69.5 | 70.2 | 69.4 | 70.2 | 77 |
2025/02/11 | 70.2 | 70.5 | 70.2 | 70.4 | 63 |
2025/02/12 | 70.4 | 70.6 | 70.2 | 70.2 | 40 |
2025/02/13 | 70.2 | 70.2 | 69.8 | 69.9 | 17 |
2025/02/14 | 69.9 | 69.9 | 69.5 | 69.6 | 16 |
2025/02/17 | 69.7 | 70.1 | 69.4 | 69.7 | 19 |
2025/02/18 | 69.8 | 70.1 | 69.8 | 70.1 | 5 |
2025/02/19 | 70 | 70.2 | 70 | 70.2 | 53 |
2025/02/20 | 70.2 | 70.2 | 69.5 | 69.8 | 74 |
2025/02/21 | 70.2 | 70.8 | 70.1 | 70.8 | 76 |
2025/02/24 | 70.3 | 70.8 | 70 | 70.1 | 25 |
2025/02/25 | 69.6 | 70.3 | 69.5 | 70 | 14 |
2025/02/26 | 70.2 | 70.6 | 69.8 | 70.1 | 33 |
2025/02/27 | 70.2 | 70.3 | 69.8 | 70.1 | 18 |
2025/03/03 | 70.2 | 70.4 | 70.1 | 70.2 | 18 |
2025/03/04 | 70.2 | 70.3 | 69.6 | 70.2 | 30 |
2025/03/05 | 70 | 70.2 | 69.8 | 69.9 | 39 |
2025/03/06 | 69.9 | 70.4 | 69.9 | 70.2 | 38 |
2025/03/07 | 70.3 | 70.8 | 70 | 70.3 | 77 |
2025/03/10 | 70 | 70.1 | 69.8 | 69.9 | 27 |
2025/03/11 | 69.6 | 69.6 | 67.6 | 68.8 | 105 |
2025/03/12 | 68.9 | 69.4 | 68.5 | 68.8 | 32 |
2025/03/13 | 69.5 | 69.6 | 68.9 | 68.9 | 14 |
2025/03/14 | 68.7 | 69.5 | 68.7 | 69.5 | 22 |
2025/03/17 | 69.5 | 69.7 | 69 | 69.3 | 25 |
2025/03/18 | 69.9 | 69.9 | 69.3 | 69.3 | 11 |
2025/03/19 | 68.8 | 69.4 | 68.7 | 68.8 | 41 |
2025/03/20 | 69.2 | 69.6 | 69.2 | 69.6 | 26 |
2025/03/21 | 69.4 | 69.6 | 69.1 | 69.1 | 16 |
2025/03/24 | 69.5 | 69.5 | 68.7 | 69 | 18 |
2025/03/25 | 69.5 | 69.5 | 68.3 | 69 | 48 |
2025/03/26 | 69 | 69.3 | 68.6 | 69 | 11 |
2025/03/27 | 69 | 69.2 | 68.5 | 69.1 | 24 |
2025/03/28 | 68.4 | 68.6 | 67.8 | 67.8 | 96 |
2025/03/31 | 66.2 | 67 | 66.2 | 66.9 | 100 |
2025/04/01 | 67.3 | 67.7 | 67.3 | 67.3 | 36 |
2025/04/02 | 67.3 | 68.1 | 67.3 | 67.7 | 22 |
2025/04/07 | 61 | 61 | 61 | 61 | 48 |
2025/04/08 | 59 | 59.9 | 55.5 | 57.3 | 277 |
2025/04/09 | 57.8 | 58.5 | 54.9 | 55 | 154 |
2025/04/10 | 59 | 60.5 | 59 | 59.8 | 343 |
2025/04/11 | 58.4 | 59 | 53.9 | 57 | 395 |
2025/04/14 | 58.7 | 59.4 | 56.5 | 56.9 | 270 |
2025/04/15 | 57.2 | 59.6 | 57.2 | 59.2 | 135 |
2025/04/16 | 59.6 | 60.2 | 59.1 | 59.1 | 92 |
2025/04/17 | 59.5 | 60 | 59.5 | 59.8 | 65 |
2025/04/18 | 60.4 | 60.7 | 59.8 | 59.9 | 70 |
2025/04/21 | 60.2 | 60.3 | 59 | 59.4 | 75 |
2025/04/22 | 59.8 | 60 | 59.2 | 59.5 | 84 |
2025/04/23 | 60 | 60.4 | 59.4 | 59.9 | 120 |
2025/04/24 | 60 | 60.2 | 59.6 | 60.2 | 74 |
2025/04/25 | 60.6 | 61.3 | 60.6 | 61 | 65 |
2025/04/28 | 61.1 | 61.4 | 60.7 | 61.1 | 40 |
2025/04/29 | 61.2 | 61.3 | 60.8 | 60.8 | 103 |
2025/04/30 | 61 | 61 | 59.9 | 60.2 | 136 |
2025/05/02 | 60.3 | 60.3 | 59.8 | 60.3 | 102 |
2025/05/05 | 60.3 | 60.3 | 59.4 | 59.7 | 96 |
2025/05/06 | 60.1 | 61 | 59.7 | 60.6 | 127 |
2025/05/07 | 60.6 | 60.6 | 59.9 | 60.5 | 77 |
2025/05/08 | 60.6 | 61 | 60.2 | 61 | 58 |
2025/05/09 | 60.9 | 61.5 | 60.8 | 61.5 | 56 |
2025/05/12 | 61.7 | 63.3 | 61.5 | 63.3 | 155 |
2025/05/13 | 63.6 | 64.3 | 63.6 | 64 | 84 |
2025/05/14 | 64 | 64.6 | 63.5 | 64.4 | 167 |
2025/05/15 | 64.3 | 64.3 | 63.7 | 63.7 | 53 |
2025/05/16 | 63.7 | 65.2 | 63.7 | 64.8 | 131 |
2025/05/19 | 64.4 | 64.6 | 64 | 64.6 | 115 |
2025/05/20 | 64.6 | 64.6 | 64.2 | 64.6 | 71 |
2025/05/21 | 64.7 | 64.8 | 64.4 | 64.8 | 216 |
2025/05/22 | 64.8 | 64.8 | 64.1 | 64.5 | 28 |
2025/05/23 | 64.3 | 64.9 | 64.3 | 64.8 | 57 |
2025/05/26 | 64.3 | 65.5 | 64.2 | 65.5 | 143 |
2025/05/27 | 65 | 65 | 64.1 | 64.1 | 87 |
2025/05/28 | 64 | 64.5 | 63.8 | 64.3 | 31 |
2025/05/29 | 64.5 | 64.5 | 64.1 | 64.1 | 53 |
2025/06/02 | 63.6 | 64.1 | 63.1 | 64.1 | 96 |
2025/06/03 | 64.6 | 64.6 | 63.3 | 63.6 | 82 |
2025/06/04 | 63.6 | 65.4 | 63.6 | 65.1 | 149 |
2025/06/05 | 65.1 | 65.8 | 65 | 65.7 | 71 |
2025/06/06 | 65.7 | 66.3 | 65.7 | 66.3 | 62 |
2025/06/09 | 66.8 | 67.3 | 66.1 | 66.3 | 116 |
2025/06/10 | 66.2 | 66.2 | 64.6 | 65.8 | 156 |
2025/06/11 | 66.7 | 66.7 | 65.3 | 65.5 | 106 |
2025/06/12 | 65.4 | 65.7 | 65.4 | 65.6 | 140 |
2025/06/13 | 66.1 | 66.1 | 64.8 | 65.6 | 79 |
2025/06/16 | 65.2 | 65.2 | 64.1 | 64.9 | 119 |
2025/06/17 | 65.1 | 65.3 | 64.6 | 64.9 | 185 |
2025/06/18 | 61.2 | 61.2 | 60.1 | 61 | 253 |
2025/06/19 | 60.6 | 60.6 | 60 | 60.1 | 85 |
2025/06/20 | 60 | 60.1 | 59.1 | 59.4 | 75 |
2025/06/23 | 59.6 | 60 | 59.2 | 60 | 67 |
2025/06/24 | 60.3 | 61.4 | 60.3 | 61.2 | 70 |
2025/06/25 | 61 | 61.2 | 60.5 | 60.7 | 52 |
2025/06/26 | 60.4 | 60.7 | 60.1 | 60.1 | 131 |
2025/06/27 | 60.1 | 60.2 | 59.6 | 59.7 | 255 |
2025/06/30 | 59.9 | 59.9 | 59.1 | 59.7 | 101 |
2025/07/01 | 59.9 | 60.1 | 59.4 | 59.7 | 97 |
2025/07/02 | 60 | 60.1 | 59.8 | 59.9 | 27 |
2025/07/03 | 59.9 | 60.6 | 59.7 | 60.6 | 47 |
2025/07/04 | 60.1 | 60.1 | 59.7 | 59.9 | 38 |
2025/07/07 | 59.8 | 59.8 | 59.3 | 59.6 | 24 |
2025/07/08 | 59.7 | 59.7 | 58.2 | 58.6 | 92 |
2025/07/09 | 58.6 | 59.1 | 58.3 | 59.1 | 38 |
2025/07/10 | 58.9 | 58.9 | 58.5 | 58.6 | 52 |
2025/07/11 | 58.6 | 58.8 | 58.5 | 58.6 | 46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 敦吉 (2459) 股票走勢分析與投資建議 (截至 …
敦吉 (2459) 股票走勢分析與投資建議 (截至 2025-07-11)
初步預測:根據K線圖的技術分析,敦吉 (2459) 股票短期內可能呈現震盪整理格局,中期可能小幅下跌。目標價格區間預估在目前的價格附近,向下試探支撐。但需要強調的是,股市變化快速,此為根據單一圖表所做的預測,僅供參考,不構成任何投資建議。
圖表分析
從提供的K線圖來看,敦吉 (2459) 的股價呈現以下幾個特點:
- 前期下跌趨勢:圖表左側顯示一個較為明顯的下跌趨勢,伴隨著成交量放大,表示市場有拋售壓力。
- 盤整階段:在經歷大幅下跌後,股價進入盤整階段,振幅較小,紅綠K線交錯,成交量也相對低迷。這意味著多空雙方勢均力敵,市場處於觀望狀態。
- 均線走勢:觀察5日移動平均線(MA5,綠色線)和20日移動平均線(MA20,黃色線),MA5在MA20下方,並且兩條均線都呈現下降趨勢,表示股價短期內可能受到壓制。
- 近期趨勢:近期K線集中在一個價格區間內波動,上下影線較短,顯示多空拉鋸,但沒有明顯的方向性。
- 成交量:圖表下方的成交量柱狀圖顯示,近期成交量普遍偏低,代表市場參與度不高,交投清淡。
趨勢預測與理由
基於上述分析,我對敦吉 (2459) 股票的未來走勢做出以下推測:
- 短期:震盪整理。 近期股價缺乏明顯的上升或下降動力,預計會在一個區間內波動,多空雙方爭奪激烈。成交量偏低也表明市場缺乏熱情。
- 中期:可能小幅下跌。 MA5和MA20均線都呈現下降趨勢,對股價形成壓制。如果股價無法有效突破均線壓力,則有向下尋求支撐的風險。
風險提示:任何預測都存在不確定性。股市受到多重因素影響,包括公司基本面、整體經濟狀況、產業趨勢、投資者情緒等等。單純根據K線圖進行分析,存在一定的局限性。本預測僅供參考,不能作為投資決策的唯一依據。
給散戶投資者的操作建議 (回答 "敦吉 (2459) 股票可以買嗎?" 的問題)
針對考慮是否購買敦吉 (2459) 股票的散戶投資者,我提出以下建議:
- 謹慎觀望,避免盲目追高。從圖表來看,目前股價處於盤整階段,方向不明朗。不建議在此時貿然入場,以免被套牢。
- 設定合理的停損點。 如果您已經持有該股票,或者仍然決定要購買,請務必設定好停損點,以控制風險。停損點可以設定在近期股價波動的低點附近。
- 關注成交量變化。 如果股價出現向上突破,並且伴隨著成交量放大,則可能是一個積極的信號。但如果股價上漲,但成交量沒有明顯增加,則要警惕是假突破。
- 綜合考量基本面因素。 股價的長期走勢最終還是取決於公司的基本面。除了技術分析之外,還需要了解公司的營收、獲利、成長性、產業前景等。
- 考慮逢低佈局。 如果長期看好敦吉(2459)的基本面,且股價持續在低檔整理,可以考慮分批逢低佈局。
- 追蹤公司動態與新聞。 隨時關注公司公告、產業新聞、以及相關研究報告,以掌握最新資訊,適時調整投資策略。
重要聲明: 以上僅為個人基於K線圖的分析和建議,不構成任何投資建議。投資有風險,入市需謹慎。請在做出任何投資決策之前,務必充分了解相關風險,並諮詢專業的財務顧問。
結論
再次總結,根據目前的K線圖判斷,敦吉 (2459) 股票短期震盪,中期可能小幅下跌。 目標價格區間估計會在現有價格附近向下試探。 投資建議是審慎觀望,並且進行充分的研究,不宜貿然投入資金。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 30.08% | 28.44% | 41.4% | 15,046 |
2024/09/27 | 30.02% | 28.49% | 41.4% | 15,030 |
2024/10/04 | 29.87% | 28.66% | 41.4% | 15,020 |
2024/10/11 | 29.7% | 28.78% | 41.44% | 15,024 |
2024/10/18 | 29.69% | 28.76% | 41.48% | 15,003 |
2024/10/25 | 29.73% | 28.71% | 41.49% | 15,003 |
2024/11/01 | 29.78% | 28.65% | 41.49% | 14,998 |
2024/11/08 | 29.82% | 28.62% | 41.49% | 14,986 |
2024/11/15 | 29.99% | 28.45% | 41.49% | 14,992 |
2024/11/22 | 29.66% | 28.8% | 41.49% | 14,966 |
2024/11/29 | 29.67% | 28.76% | 41.49% | 14,959 |
2024/12/06 | 29.78% | 28.66% | 41.49% | 14,945 |
2024/12/13 | 29.88% | 28.55% | 41.49% | 14,947 |
2024/12/20 | 29.94% | 28.49% | 41.49% | 14,934 |
2024/12/27 | 29.89% | 28.53% | 41.49% | 14,924 |
2025/01/03 | 29.99% | 28.43% | 41.49% | 14,931 |
2025/01/10 | 30.09% | 28.32% | 41.49% | 14,925 |
2025/01/17 | 30.14% | 28.29% | 41.49% | 14,902 |
2025/01/22 | 30% | 27.4% | 42.52% | 14,907 |
2025/02/07 | 30.06% | 27.26% | 42.6% | 14,943 |
2025/02/14 | 29.93% | 27.37% | 42.61% | 14,923 |
2025/02/21 | 29.96% | 27.37% | 42.61% | 14,933 |
2025/02/27 | 29.93% | 27.34% | 42.64% | 14,927 |
2025/03/07 | 29.91% | 27.37% | 42.64% | 14,938 |
2025/03/14 | 30.05% | 27.22% | 42.64% | 14,955 |
2025/03/21 | 30% | 27.3% | 42.64% | 14,956 |
2025/03/28 | 30.02% | 27.28% | 42.64% | 14,960 |
2025/04/02 | 30.1% | 27.18% | 42.67% | 14,963 |
2025/04/11 | 30.12% | 27.02% | 42.77% | 14,988 |
2025/04/18 | 30.46% | 26.56% | 42.91% | 15,029 |
2025/04/25 | 30.45% | 26.4% | 43.08% | 15,020 |
2025/05/02 | 30.56% | 26.34% | 43.03% | 15,028 |
2025/05/09 | 30.6% | 26.14% | 43.19% | 15,044 |
2025/05/16 | 30.5% | 26.22% | 43.19% | 15,050 |
2025/05/23 | 30.48% | 26.22% | 43.23% | 15,029 |
2025/05/29 | 30.59% | 26.1% | 43.23% | 15,016 |
2025/06/06 | 30.45% | 26.19% | 43.27% | 15,013 |
2025/06/13 | 30.54% | 26.12% | 43.27% | 15,021 |
2025/06/20 | 30.72% | 25.94% | 43.28% | 15,056 |
2025/06/27 | 30.83% | 25.75% | 43.33% | 15,056 |
2025/07/04 | 30.64% | 25.81% | 43.46% | 15,043 |
2025/07/11 | 30.66% | 25.79% | 43.46% | 15,043 |
目前尚無評論