敦吉(2459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.7 | 63.7 | 63.7 | 63.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/08 | 65.9 | 66.1 | 65.7 | 66.1 | 40 |
| 2026/01/09 | 66 | 66 | 65.6 | 66 | 28 |
| 2026/01/12 | 66.4 | 66.6 | 66.3 | 66.6 | 78 |
| 2026/01/13 | 66.7 | 67.5 | 66.6 | 67.5 | 106 |
| 2026/01/14 | 67.5 | 67.8 | 67 | 67.7 | 94 |
| 2026/01/15 | 67.7 | 67.9 | 67.4 | 67.9 | 71 |
| 2026/01/16 | 67.9 | 68 | 67.5 | 67.8 | 63 |
| 2026/01/19 | 67.6 | 67.9 | 67.5 | 67.8 | 50 |
| 2026/01/20 | 67.5 | 68 | 67.5 | 67.8 | 70 |
| 2026/01/21 | 67.5 | 67.7 | 67 | 67.4 | 70 |
| 2026/01/22 | 67.5 | 68.5 | 67.4 | 68.4 | 169 |
| 2026/01/23 | 69 | 69 | 67.7 | 68.4 | 64 |
| 2026/01/26 | 68.5 | 68.5 | 67.5 | 67.6 | 47 |
| 2026/01/27 | 67.5 | 67.8 | 67.3 | 67.8 | 54 |
| 2026/01/28 | 67.8 | 68 | 67.3 | 67.7 | 47 |
| 2026/01/29 | 67.8 | 67.9 | 67.4 | 67.7 | 44 |
| 2026/01/30 | 67 | 67 | 65.8 | 66.5 | 144 |
| 2026/02/02 | 66.5 | 66.5 | 65.6 | 65.8 | 87 |
| 2026/02/03 | 65.9 | 66.2 | 65.7 | 65.7 | 79 |
| 2026/02/04 | 65.7 | 66.6 | 65.7 | 66.2 | 17 |
| 2026/02/05 | 65.8 | 66 | 65.7 | 65.8 | 47 |
| 2026/02/06 | 65.5 | 65.5 | 64.8 | 65.1 | 43 |
| 2026/02/09 | 65.4 | 65.9 | 65.2 | 65.3 | 26 |
| 2026/02/10 | 66.3 | 66.3 | 65.5 | 66 | 48 |
| 2026/02/11 | 66 | 66.3 | 65 | 66 | 90 |
| 2026/02/23 | 65.9 | 67.5 | 65.1 | 67.4 | 170 |
| 2026/02/24 | 67.9 | 67.9 | 67.2 | 67.8 | 126 |
| 2026/02/25 | 67.1 | 67.4 | 66.8 | 67.2 | 85 |
| 2026/02/26 | 67.1 | 67.4 | 66.7 | 67.4 | 64 |
| 2026/03/02 | 67.4 | 67.4 | 67 | 67.3 | 37 |
| 2026/03/03 | 67 | 67.8 | 66.8 | 67.2 | 66 |
| 2026/03/04 | 66.3 | 66.4 | 65.4 | 65.5 | 155 |
| 2026/03/05 | 66 | 66.4 | 65.9 | 66.1 | 51 |
| 2026/03/06 | 65.7 | 66 | 65.7 | 66 | 20 |
| 2026/03/09 | 65 | 65.1 | 63.8 | 64.3 | 110 |
| 2026/03/10 | 64.7 | 65.9 | 64.7 | 65 | 78 |
| 2026/03/11 | 65.6 | 66 | 65.6 | 65.9 | 51 |
| 2026/03/12 | 66.3 | 66.3 | 64.9 | 65.5 | 132 |
| 2026/03/13 | 65.3 | 65.7 | 64.8 | 65.4 | 58 |
| 2026/03/16 | 65.5 | 66.3 | 65.4 | 65.9 | 69 |
| 2026/03/17 | 66.5 | 66.5 | 65.9 | 66.3 | 74 |
| 2026/03/18 | 66.5 | 67 | 66.5 | 66.6 | 70 |
| 2026/03/19 | 66 | 66.3 | 65.6 | 65.7 | 113 |
| 2026/03/20 | 65.7 | 65.9 | 65.5 | 65.6 | 29 |
| 2026/03/23 | 64.8 | 66.1 | 64.4 | 65.3 | 57 |
| 2026/03/24 | 65.5 | 65.5 | 65 | 65.4 | 30 |
| 2026/03/25 | 65.8 | 65.8 | 65.4 | 65.7 | 47 |
| 2026/03/26 | 66 | 66 | 65.6 | 65.8 | 18 |
| 2026/03/27 | 65.2 | 65.7 | 65 | 65.3 | 50 |
| 2026/03/30 | 65 | 65.4 | 64.7 | 65.1 | 33 |
| 2026/03/31 | 65.3 | 65.4 | 64.8 | 65 | 59 |
| 2026/04/01 | 65 | 65.6 | 65 | 65.1 | 78 |
| 2026/04/02 | 65.1 | 65.1 | 64.8 | 64.8 | 45 |
| 2026/04/07 | 64.7 | 65.5 | 64.7 | 64.9 | 39 |
| 2026/04/08 | 64.9 | 65.6 | 64.9 | 65.6 | 55 |
| 2026/04/09 | 65.9 | 65.9 | 65.6 | 65.6 | 27 |
| 2026/04/10 | 65.7 | 66.2 | 65.7 | 66.1 | 86 |
| 2026/04/13 | 66.1 | 66.4 | 65.8 | 66.1 | 75 |
| 2026/04/14 | 66 | 66.4 | 65.9 | 66.2 | 87 |
| 2026/04/15 | 65.9 | 66.4 | 65.9 | 66.3 | 57 |
| 2026/04/16 | 66 | 66.4 | 65.9 | 66 | 83 |
| 2026/04/17 | 66 | 66.2 | 65.8 | 66.2 | 76 |
| 2026/04/20 | 67.1 | 69 | 67.1 | 68.4 | 378 |
| 2026/04/21 | 68.1 | 68.7 | 67.7 | 68.3 | 266 |
| 2026/04/22 | 67.9 | 68.5 | 67.7 | 67.7 | 254 |
| 2026/04/23 | 67.8 | 68.2 | 66.2 | 66.2 | 272 |
| 2026/04/24 | 66.3 | 68.1 | 66.3 | 68 | 258 |
| 2026/04/27 | 67.1 | 67.6 | 66.4 | 66.8 | 174 |
| 2026/04/28 | 66.8 | 67.6 | 66.5 | 67.6 | 79 |
| 2026/04/29 | 66.6 | 67.6 | 66.6 | 67 | 141 |
| 2026/04/30 | 66.7 | 67.1 | 66.7 | 66.7 | 145 |
| 2026/05/04 | 66.9 | 67.2 | 66.2 | 66.7 | 131 |
| 2026/05/05 | 66.3 | 67.3 | 66.3 | 66.8 | 116 |
| 2026/05/06 | 66.8 | 67.2 | 66.3 | 66.7 | 202 |
| 2026/05/07 | 66.7 | 67.3 | 66.6 | 66.6 | 213 |
| 2026/05/08 | 66.4 | 67.1 | 66.4 | 66.7 | 107 |
| 2026/05/11 | 66.2 | 66.9 | 66.2 | 66.7 | 161 |
| 2026/05/12 | 66.4 | 66.7 | 66.4 | 66.5 | 113 |
| 2026/05/13 | 66 | 66 | 64.7 | 65.6 | 171 |
| 2026/05/14 | 65.8 | 66.6 | 65.8 | 65.8 | 132 |
| 2026/05/15 | 65.8 | 66.3 | 65.8 | 65.8 | 146 |
| 2026/05/18 | 65.7 | 66.3 | 65.2 | 66.2 | 135 |
| 2026/05/19 | 66 | 66.7 | 66 | 66.1 | 126 |
| 2026/05/20 | 66.1 | 66.2 | 65.8 | 65.9 | 164 |
| 2026/05/21 | 66 | 66.6 | 66 | 66.6 | 219 |
| 2026/05/22 | 66.4 | 67.2 | 66.4 | 67.1 | 195 |
| 2026/05/25 | 67 | 67 | 65.9 | 66.4 | 391 |
| 2026/05/26 | 66.1 | 67.3 | 66.1 | 67 | 333 |
| 2026/05/27 | 66.5 | 67.4 | 66.5 | 67 | 298 |
| 2026/05/28 | 67 | 67.3 | 66.3 | 66.7 | 345 |
| 2026/05/29 | 67 | 67.4 | 66.9 | 67.1 | 259 |
| 2026/06/01 | 67.5 | 67.5 | 66.8 | 67.3 | 322 |
| 2026/06/02 | 67 | 70.9 | 67 | 70.9 | 912 |
| 2026/06/03 | 71.4 | 72 | 70.3 | 70.7 | 410 |
| 2026/06/04 | 70 | 70 | 69 | 70 | 209 |
| 2026/06/05 | 69.5 | 70 | 68.9 | 69.3 | 190 |
| 2026/06/08 | 68.4 | 68.4 | 66.6 | 67.9 | 291 |
| 2026/06/09 | 68 | 68.8 | 67.4 | 68.7 | 247 |
| 2026/06/10 | 68 | 70 | 68 | 69.1 | 257 |
| 2026/06/11 | 68.5 | 69.6 | 68 | 68.3 | 288 |
| 2026/06/12 | 68.5 | 69.2 | 68.4 | 69 | 318 |
| 2026/06/15 | 68.9 | 69.2 | 68.5 | 68.6 | 625 |
| 2026/06/16 | 65 | 65.5 | 64.6 | 65.1 | 371 |
| 2026/06/17 | 65.1 | 65.6 | 64.7 | 64.7 | 231 |
| 2026/06/18 | 65 | 65.1 | 64.3 | 64.4 | 212 |
| 2026/06/22 | 64.5 | 65 | 63.8 | 65 | 231 |
| 2026/06/23 | 64.8 | 64.8 | 64.1 | 64.1 | 122 |
| 2026/06/24 | 63.5 | 64.2 | 63.4 | 64 | 69 |
| 2026/06/25 | 64.3 | 64.4 | 63.5 | 64 | 136 |
| 2026/06/26 | 63.8 | 63.8 | 63.1 | 63.3 | 94 |
| 2026/06/29 | 63.6 | 64.1 | 63.5 | 63.5 | 41 |
| 2026/06/30 | 63.6 | 64.2 | 63.2 | 64.2 | 190 |
| 2026/07/01 | 64 | 64.4 | 63.8 | 64.2 | 75 |
| 2026/07/02 | 63.9 | 64.2 | 63.8 | 64 | 54 |
| 2026/07/03 | 64 | 64.5 | 63.8 | 64.3 | 43 |
| 2026/07/06 | 64.5 | 65 | 64.1 | 64.1 | 63 |
| 2026/07/07 | 64.2 | 64.2 | 63.5 | 63.5 | 97 |
| 2026/07/08 | 63.5 | 63.7 | 63.1 | 63.3 | 110 |
| 2026/07/09 | 63.6 | 63.8 | 63.4 | 63.7 | 45 |
| 2026/07/10 | 63.7 | 63.7 | 63.7 | 63.7 | 0 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 2459 敦吉技術分析報告(2026-07-10 為最…
📊 2459 敦吉技術分析報告(2026-07-10 為最新資料)
🔮 未來趨勢判斷與目標價格
🚨 短期趨勢預測: 短期(未來數天至數週)股價仍呈現 偏弱勢格局,存在進一步下跌風險。
理由:
- 價格位置:股價自 68.5 元高點急速回落至 64.5 元附近,距離布林通道中軌(64.53 元)僅差 0.03 元,顯示空頭壓力仍強。
- 均線系統:MA5(65.12 元)與 MA20(66.87 元)呈現「空頭排列」(MA5 < MA20),且均線呈現向下發散趨勢,為典型弱勢特徵。
- 成交量:近期下跌期間成交量多次放大(如 6/26、7/3),顯示跌勢有量能支撐,反彈時量能卻未能有效跟上,呈現「放量下跌、縮量反彈」的弱勢格局。
- 技術指標:RSI(39.21)處於中性但呈下降趨勢;MACD 與 PPO 雙雙顯示「死叉」與「負動能」;布林通道帶寬雖收窄但仍維持高波動,暗示市場醞釀突破但方向偏空。
🎯 目標價格區間:
---
- 近期支撐:64.00 元(布林下軌附近)與 63.50 元(前期低點)。
- 中期支撐:62.50 元(2026 年 6 月初低點)。
- 反彈阻力:65.50 元(MA5 附近)與 66.80 元(MA20 附近)。若能站穩 67.00 元以上,則短期有望展開技術性反彈。
📈 技術指標深度解析
---
指標 數值 趨勢 意義與判斷 RSI 39.21 ↓ 下降中 處於中性區間(30–70),但動能持續衰退,顯示買盤動能不足,賣壓仍存。 MACD -0.8782 / Sig -0.8705 / Hist -0.0077 🟢 死叉 + 負 Hist MACD 線與訊號線呈現「死亡交叉」,且 Histogram 持續為負值,顯示空頭動能仍強,多頭缺乏動能。 CCI -58.95 ↔ 中性 CCI 介於 ±100 之間,屬於常態區間,未顯示極端超買或超賣,但接近弱勢區域。 PPO -1.3523 / Sig -1.3325 / Hist -0.0198 🟢 百分比死叉 + 負 Hist PPO 為 MACD 的百分比版本,同樣顯示「死亡交叉」與負動能,適合跨品種比較,強化空頭訊號。 布林通道(Bollinger Bands) 上軌 67.54 | 中軌 64.53 | 下軌 61.53 | %b 0.361 ↔ 通道收窄,波動降低 %b = 0.361,顯示價格位於布林通道中軌偏下方,屬於弱勢區間;帶寬為 0.0931,雖收窄但仍屬高波動,暗示醞釀大波動但方向偏空。 紅綠燈分數 -2 / 5 🔴 偏空格局 整體技術指標多數顯示空頭訊號,綜合判斷為偏空。 💡 散戶操作建議:2459 敦吉「可買嗎?」
⚠️ 答案: 目前不建議盲目買入。
理由:
- 趨勢未轉強:短期趨勢仍為空頭格局,均線系統呈空頭排列,價格未能站穩關鍵均線。
- 動能不足:RSI 持續下降、MACD 與 PPO 雙雙顯示負動能,顯示買盤缺乏動能支撐。
- 量能配合度差:下跌時量能放大但反彈時量能不足,顯示市場拋壓仍存,反彈動能不足。
- 支撐位明確但風險仍高:若股價跌破 64.00 元,可能加速下跌至 63.50 元或 62.50 元,風險較高。
✅ 若堅持操作,建議採取以下策略:
---
- 短線投機者:
- 等待股價回測 64.50–65.00 元區間,若能出現帶量陽線反彈,可考慮小量試單(倉位不超過 10%)。
- 嚴格設定停損價位於 64.00 元以下,虧損超過 3% 立即出場。
- 中長線投資者:
- 建議等待股價站穩 MA20(66.80 元)以上,且成交量能有效放大,才考慮分批建倉。
- 若股價跌破 63.50 元,則應考慮減倉或觀望,避免深套。
- 風險控管:
- 無論如何,建議單筆投入資金不超過可承受虧損的 5–10%,避免重倉操作。
- 可搭配「均線 + RSI」雙指標確認,若 RSI 重返 50 以上且均線由空轉多,才可考慮加倉。
🔚 總結與再次聲明
📌 2459 敦吉(2026-07-10)技術分析最終結論:
- 短期趨勢: 偏弱勢,仍有下跌風險。
- 目標價格區間:支撐:64.00–63.50–62.50 元;阻力:65.50–66.80–67.50 元。
- 操作建議:目前不建議盲目買入,若要操作則採取短線小量試單策略,嚴格設停損,並等待趨勢轉強訊號。
- 風險提示:若股價跌破 63.50 元,風險將進一步擴大,投資人應謹慎評估自身風險承受能力。
⚠️ 聲明:本分析僅供參考,不構成投資建議。投資有風險,操作需謹慎。