敦吉(2459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
64.3 |
64.5 |
64 |
64.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
69.6 |
69.6 |
67.6 |
68.8 |
105 |
2025/03/12 |
68.9 |
69.4 |
68.5 |
68.8 |
32 |
2025/03/13 |
69.5 |
69.6 |
68.9 |
68.9 |
14 |
2025/03/14 |
68.7 |
69.5 |
68.7 |
69.5 |
22 |
2025/03/17 |
69.5 |
69.7 |
69 |
69.3 |
25 |
2025/03/18 |
69.9 |
69.9 |
69.3 |
69.3 |
11 |
2025/03/19 |
68.8 |
69.4 |
68.7 |
68.8 |
41 |
2025/03/20 |
69.2 |
69.6 |
69.2 |
69.6 |
26 |
2025/03/21 |
69.4 |
69.6 |
69.1 |
69.1 |
16 |
2025/03/24 |
69.5 |
69.5 |
68.7 |
69 |
18 |
2025/03/25 |
69.5 |
69.5 |
68.3 |
69 |
48 |
2025/03/26 |
69 |
69.3 |
68.6 |
69 |
11 |
2025/03/27 |
69 |
69.2 |
68.5 |
69.1 |
24 |
2025/03/28 |
68.4 |
68.6 |
67.8 |
67.8 |
96 |
2025/03/31 |
66.2 |
67 |
66.2 |
66.9 |
100 |
2025/04/01 |
67.3 |
67.7 |
67.3 |
67.3 |
36 |
2025/04/02 |
67.3 |
68.1 |
67.3 |
67.7 |
22 |
2025/04/07 |
61 |
61 |
61 |
61 |
48 |
2025/04/08 |
59 |
59.9 |
55.5 |
57.3 |
277 |
2025/04/09 |
57.8 |
58.5 |
54.9 |
55 |
154 |
2025/04/10 |
59 |
60.5 |
59 |
59.8 |
343 |
2025/04/11 |
58.4 |
59 |
53.9 |
57 |
395 |
2025/04/14 |
58.7 |
59.4 |
56.5 |
56.9 |
270 |
2025/04/15 |
57.2 |
59.6 |
57.2 |
59.2 |
135 |
2025/04/16 |
59.6 |
60.2 |
59.1 |
59.1 |
92 |
2025/04/17 |
59.5 |
60 |
59.5 |
59.8 |
65 |
2025/04/18 |
60.4 |
60.7 |
59.8 |
59.9 |
70 |
2025/04/21 |
60.2 |
60.3 |
59 |
59.4 |
75 |
2025/04/22 |
59.8 |
60 |
59.2 |
59.5 |
84 |
2025/04/23 |
60 |
60.4 |
59.4 |
59.9 |
120 |
2025/04/24 |
60 |
60.2 |
59.6 |
60.2 |
74 |
2025/04/25 |
60.6 |
61.3 |
60.6 |
61 |
65 |
2025/04/28 |
61.1 |
61.4 |
60.7 |
61.1 |
40 |
2025/04/29 |
61.2 |
61.3 |
60.8 |
60.8 |
103 |
2025/04/30 |
61 |
61 |
59.9 |
60.2 |
136 |
2025/05/02 |
60.3 |
60.3 |
59.8 |
60.3 |
102 |
2025/05/05 |
60.3 |
60.3 |
59.4 |
59.7 |
96 |
2025/05/06 |
60.1 |
61 |
59.7 |
60.6 |
127 |
2025/05/07 |
60.6 |
60.6 |
59.9 |
60.5 |
77 |
2025/05/08 |
60.6 |
61 |
60.2 |
61 |
58 |
2025/05/09 |
60.9 |
61.5 |
60.8 |
61.5 |
56 |
2025/05/12 |
61.7 |
63.3 |
61.5 |
63.3 |
155 |
2025/05/13 |
63.6 |
64.3 |
63.6 |
64 |
84 |
2025/05/14 |
64 |
64.6 |
63.5 |
64.4 |
167 |
2025/05/15 |
64.3 |
64.3 |
63.7 |
63.7 |
53 |
2025/05/16 |
63.7 |
65.2 |
63.7 |
64.8 |
131 |
2025/05/19 |
64.4 |
64.6 |
64 |
64.6 |
115 |
2025/05/20 |
64.6 |
64.6 |
64.2 |
64.6 |
71 |
2025/05/21 |
64.7 |
64.8 |
64.4 |
64.8 |
216 |
2025/05/22 |
64.8 |
64.8 |
64.1 |
64.5 |
28 |
2025/05/23 |
64.3 |
64.9 |
64.3 |
64.8 |
57 |
2025/05/26 |
64.3 |
65.5 |
64.2 |
65.5 |
143 |
2025/05/27 |
65 |
65 |
64.1 |
64.1 |
87 |
2025/05/28 |
64 |
64.5 |
63.8 |
64.3 |
31 |
2025/05/29 |
64.5 |
64.5 |
64.1 |
64.1 |
53 |
2025/06/02 |
63.6 |
64.1 |
63.1 |
64.1 |
96 |
2025/06/03 |
64.6 |
64.6 |
63.3 |
63.6 |
82 |
2025/06/04 |
63.6 |
65.4 |
63.6 |
65.1 |
149 |
2025/06/05 |
65.1 |
65.8 |
65 |
65.7 |
71 |
2025/06/06 |
65.7 |
66.3 |
65.7 |
66.3 |
62 |
2025/06/09 |
66.8 |
67.3 |
66.1 |
66.3 |
116 |
2025/06/10 |
66.2 |
66.2 |
64.6 |
65.8 |
156 |
2025/06/11 |
66.7 |
66.7 |
65.3 |
65.5 |
106 |
2025/06/12 |
65.4 |
65.7 |
65.4 |
65.6 |
140 |
2025/06/13 |
66.1 |
66.1 |
64.8 |
65.6 |
79 |
2025/06/16 |
65.2 |
65.2 |
64.1 |
64.9 |
119 |
2025/06/17 |
65.1 |
65.3 |
64.6 |
64.9 |
185 |
2025/06/18 |
61.2 |
61.2 |
60.1 |
61 |
253 |
2025/06/19 |
60.6 |
60.6 |
60 |
60.1 |
85 |
2025/06/20 |
60 |
60.1 |
59.1 |
59.4 |
75 |
2025/06/23 |
59.6 |
60 |
59.2 |
60 |
67 |
2025/06/24 |
60.3 |
61.4 |
60.3 |
61.2 |
70 |
2025/06/25 |
61 |
61.2 |
60.5 |
60.7 |
52 |
2025/06/26 |
60.4 |
60.7 |
60.1 |
60.1 |
131 |
2025/06/27 |
60.1 |
60.2 |
59.6 |
59.7 |
255 |
2025/06/30 |
59.9 |
59.9 |
59.1 |
59.7 |
101 |
2025/07/01 |
59.9 |
60.1 |
59.4 |
59.7 |
97 |
2025/07/02 |
60 |
60.1 |
59.8 |
59.9 |
27 |
2025/07/03 |
59.9 |
60.6 |
59.7 |
60.6 |
47 |
2025/07/04 |
60.1 |
60.1 |
59.7 |
59.9 |
38 |
2025/07/07 |
59.8 |
59.8 |
59.3 |
59.6 |
24 |
2025/07/08 |
59.7 |
59.7 |
58.2 |
58.6 |
92 |
2025/07/09 |
58.6 |
59.1 |
58.3 |
59.1 |
38 |
2025/07/10 |
58.9 |
58.9 |
58.5 |
58.6 |
52 |
2025/07/11 |
58.6 |
58.8 |
58.5 |
58.6 |
46 |
2025/07/14 |
58.8 |
58.8 |
57.6 |
57.6 |
132 |
2025/07/15 |
57.5 |
57.6 |
56.3 |
56.7 |
265 |
2025/07/16 |
58.7 |
60.7 |
58.4 |
58.8 |
364 |
2025/07/17 |
59.1 |
60.6 |
59.1 |
59.7 |
207 |
2025/07/18 |
59.9 |
60.4 |
59.7 |
59.8 |
73 |
2025/07/21 |
59.7 |
60.4 |
59.6 |
60 |
40 |
2025/07/22 |
60 |
60.3 |
59.2 |
59.7 |
101 |
2025/07/23 |
59.5 |
60.1 |
59.5 |
60 |
31 |
2025/07/24 |
60 |
60 |
59.6 |
59.8 |
40 |
2025/07/25 |
59.7 |
59.8 |
59.6 |
59.8 |
27 |
2025/07/28 |
59.9 |
60 |
59.6 |
59.7 |
40 |
2025/07/29 |
59.9 |
59.9 |
59.2 |
59.3 |
69 |
2025/07/30 |
59.5 |
59.5 |
59.2 |
59.4 |
45 |
2025/07/31 |
59.4 |
59.9 |
59.4 |
59.9 |
45 |
2025/08/01 |
59.2 |
59.9 |
59.2 |
59.8 |
56 |
2025/08/04 |
59.5 |
61.1 |
59.5 |
61 |
128 |
2025/08/05 |
60.7 |
61.5 |
60.7 |
61 |
71 |
2025/08/06 |
61 |
61.3 |
60.7 |
61 |
54 |
2025/08/07 |
61.1 |
61.1 |
60.6 |
60.8 |
66 |
2025/08/08 |
60.6 |
61.3 |
60.6 |
61.1 |
68 |
2025/08/11 |
61.3 |
63.2 |
61.3 |
62.3 |
177 |
2025/08/12 |
61.8 |
62.4 |
61.7 |
62.4 |
146 |
2025/08/13 |
62.8 |
62.9 |
62.2 |
62.8 |
116 |
2025/08/14 |
63.3 |
65 |
63.3 |
65 |
320 |
2025/08/15 |
64.8 |
65 |
64.1 |
64.6 |
127 |
2025/08/18 |
64.6 |
65.1 |
64.1 |
64.2 |
414 |
2025/08/19 |
64.1 |
64.2 |
63.5 |
63.8 |
71 |
2025/08/20 |
63.2 |
63.3 |
62.2 |
62.7 |
396 |
2025/08/21 |
62.7 |
63.2 |
62.7 |
63.1 |
36 |
2025/08/22 |
63 |
63.3 |
62.9 |
63.1 |
42 |
2025/08/25 |
63.5 |
63.9 |
63.3 |
63.6 |
89 |
2025/08/26 |
63.3 |
63.7 |
63.2 |
63.3 |
30 |
2025/08/27 |
63.3 |
63.9 |
63.3 |
63.6 |
62 |
2025/08/28 |
63.8 |
64.2 |
63.6 |
64 |
64 |
2025/08/29 |
64.3 |
64.5 |
64 |
64.3 |
51 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
敦吉 (2459) 股票走勢分析與操作建議
根據所提供的 …
敦吉 (2459) 股票走勢分析與操作建議
根據所提供的 2025 年 3 月 11 日至 2025 年 8 月 29 日的敦吉 (2459) 股票 K 線圖及成交量柱狀圖,可以觀察到以下趨勢。從圖表所示,敦吉股票在經歷一段顯著的下跌後,於 2025 年 7 月中旬觸底,隨後展開一波反彈。在近期的交易時段(約 2025 年 8 月),股價呈現緩步上漲的格局,且短期均線 (MA5) 已穿越長期均線 (MA20) 並持續向上,顯示多頭力道增強。成交量方面,近期雖無極度放大的跡象,但維持在相對穩定的水平,且部分交易日成交量略有放大,配合股價上漲,可視為買盤力道仍存。
基於以上觀察,預期敦吉股票在未來數天至數週內,有機會延續目前的上漲趨勢。關鍵在於股價能否穩守在 MA5 及 MA20 之上,並持續向上挑戰前方的壓力點。
未來目標價格區間預測
檢視圖表,在 2025 年 6 月上旬,股價曾觸及約 66 元的價位,此處可視為一個重要的初步壓力區。考量到近期股價的底部築穩與均線的黃金交叉,若能順利突破此區間,則有機會挑戰更高點。
因此,預測未來數週的潛在目標價格區間為 65.5 元至 68 元。此預測是基於近期技術面指標的正面訊號,以及觀察過去的支撐與壓力位置。
操作建議
針對散戶投資人,面對「XX股票可以買嗎」的疑問,以及敦吉 (2459) 的現況,可提出以下操作建議:
-
確認買入時機: 目前股價呈現反彈並伴隨均線糾結向上,對於有意介入的投資人,可以考慮在股價穩步上漲,並確立站穩 MA5 及 MA20 之上時分批進場。特別是當成交量配合放大,且股價有效突破近期整理區間時,可視為較佳的進場訊號。
-
設定停損點: 鑑於股價仍處於相對較低的水平,且市場波動難以預測,建議投資人設定一個明確的停損點。例如,若股價跌破 20 日均線 (MA20) 或近期低點,則應考慮出場,以控制潛在的虧損風險。從圖表來看,約 59-60 元附近曾有多次支撐,但近期股價已站穩此水平之上,若跌破此區域,則上漲動能可能受阻。
-
嚴控資金比例: 散戶投資人在進行任何股票操作時,應確保投入的資金比例在其可承受的風險範圍內,切勿過度槓桿或將所有資金投入單一股票。
-
關注基本面與消息面: 雖然技術分析提供了操作的依據,但同時也應關注敦吉公司的基本面狀況(如營收、獲利能力、產業前景等)以及可能影響股價的消息面(如公司新聞、產業動態、大盤走勢等),這些都會是影響股價表現的重要因素。
總結而言,針對「敦吉 (2459) 可以買嗎」的疑問,在技術面呈現轉強跡象的情況下,若能謹慎操作,設定好停損點,並留意其他影響因素,則可以考慮在適當時機介入。
趨勢預測與目標區間重申
再次重申,根據目前的 K 線圖與均線走勢,預期敦吉 (2459) 股票在未來數天至數週內,有較高的機率延續上漲趨勢。
預期未來目標價格區間為 65.5 元至 68 元。然而,投資者應持續關注股價的實際表現,並根據市場變化靈活調整策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
30.08% |
28.44% |
41.4% |
15,046 |
2024/09/27 |
30.02% |
28.49% |
41.4% |
15,030 |
2024/10/04 |
29.87% |
28.66% |
41.4% |
15,020 |
2024/10/11 |
29.7% |
28.78% |
41.44% |
15,024 |
2024/10/18 |
29.69% |
28.76% |
41.48% |
15,003 |
2024/10/25 |
29.73% |
28.71% |
41.49% |
15,003 |
2024/11/01 |
29.78% |
28.65% |
41.49% |
14,998 |
2024/11/08 |
29.82% |
28.62% |
41.49% |
14,986 |
2024/11/15 |
29.99% |
28.45% |
41.49% |
14,992 |
2024/11/22 |
29.66% |
28.8% |
41.49% |
14,966 |
2024/11/29 |
29.67% |
28.76% |
41.49% |
14,959 |
2024/12/06 |
29.78% |
28.66% |
41.49% |
14,945 |
2024/12/13 |
29.88% |
28.55% |
41.49% |
14,947 |
2024/12/20 |
29.94% |
28.49% |
41.49% |
14,934 |
2024/12/27 |
29.89% |
28.53% |
41.49% |
14,924 |
2025/01/03 |
29.99% |
28.43% |
41.49% |
14,931 |
2025/01/10 |
30.09% |
28.32% |
41.49% |
14,925 |
2025/01/17 |
30.14% |
28.29% |
41.49% |
14,902 |
2025/01/22 |
30% |
27.4% |
42.52% |
14,907 |
2025/02/07 |
30.06% |
27.26% |
42.6% |
14,943 |
2025/02/14 |
29.93% |
27.37% |
42.61% |
14,923 |
2025/02/21 |
29.96% |
27.37% |
42.61% |
14,933 |
2025/02/27 |
29.93% |
27.34% |
42.64% |
14,927 |
2025/03/07 |
29.91% |
27.37% |
42.64% |
14,938 |
2025/03/14 |
30.05% |
27.22% |
42.64% |
14,955 |
2025/03/21 |
30% |
27.3% |
42.64% |
14,956 |
2025/03/28 |
30.02% |
27.28% |
42.64% |
14,960 |
2025/04/02 |
30.1% |
27.18% |
42.67% |
14,963 |
2025/04/11 |
30.12% |
27.02% |
42.77% |
14,988 |
2025/04/18 |
30.46% |
26.56% |
42.91% |
15,029 |
2025/04/25 |
30.45% |
26.4% |
43.08% |
15,020 |
2025/05/02 |
30.56% |
26.34% |
43.03% |
15,028 |
2025/05/09 |
30.6% |
26.14% |
43.19% |
15,044 |
2025/05/16 |
30.5% |
26.22% |
43.19% |
15,050 |
2025/05/23 |
30.48% |
26.22% |
43.23% |
15,029 |
2025/05/29 |
30.59% |
26.1% |
43.23% |
15,016 |
2025/06/06 |
30.45% |
26.19% |
43.27% |
15,013 |
2025/06/13 |
30.54% |
26.12% |
43.27% |
15,021 |
2025/06/20 |
30.72% |
25.94% |
43.28% |
15,056 |
2025/06/27 |
30.83% |
25.75% |
43.33% |
15,056 |
2025/07/04 |
30.64% |
25.81% |
43.46% |
15,043 |
2025/07/11 |
30.66% |
25.79% |
43.46% |
15,043 |
2025/07/18 |
30.85% |
25.6% |
43.46% |
15,083 |
2025/07/25 |
30.85% |
25.57% |
43.49% |
15,061 |
2025/08/01 |
30.88% |
25.54% |
43.49% |
15,048 |
2025/08/08 |
30.98% |
25.45% |
43.49% |
15,054 |
2025/08/15 |
31.07% |
25.33% |
43.53% |
15,031 |
2025/08/22 |
31.07% |
25.32% |
43.53% |
15,016 |
評論討論區
發表評論
目前尚無評論