敦吉(2459)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 71.4 | 72 | 70.3 | 70.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/01 | 66.4 | 66.6 | 66.3 | 66.3 | 20 |
| 2025/12/02 | 66.2 | 66.8 | 66.1 | 66.8 | 73 |
| 2025/12/03 | 66.8 | 66.8 | 66.4 | 66.4 | 22 |
| 2025/12/04 | 66.6 | 66.6 | 65.6 | 65.7 | 87 |
| 2025/12/05 | 65.5 | 66.1 | 65.5 | 66 | 14 |
| 2025/12/08 | 66.4 | 66.4 | 66 | 66.2 | 22 |
| 2025/12/09 | 65.9 | 66 | 65.6 | 65.8 | 18 |
| 2025/12/10 | 66.1 | 66.7 | 65.9 | 66.6 | 87 |
| 2025/12/11 | 66.6 | 66.7 | 66.3 | 66.4 | 63 |
| 2025/12/12 | 66.5 | 66.7 | 66.3 | 66.6 | 48 |
| 2025/12/15 | 66.2 | 66.3 | 66.1 | 66.2 | 15 |
| 2025/12/16 | 65.8 | 65.8 | 64.5 | 65.2 | 81 |
| 2025/12/17 | 66 | 66 | 64.8 | 64.9 | 45 |
| 2025/12/18 | 64.8 | 65 | 64.8 | 64.9 | 15 |
| 2025/12/19 | 65 | 65.2 | 65 | 65.2 | 14 |
| 2025/12/22 | 65.6 | 65.8 | 65.3 | 65.7 | 39 |
| 2025/12/23 | 65.7 | 66.6 | 65.6 | 65.6 | 22 |
| 2025/12/24 | 65.6 | 65.6 | 65.1 | 65.1 | 32 |
| 2025/12/26 | 65.1 | 65.2 | 65.1 | 65.1 | 21 |
| 2025/12/29 | 65 | 65.5 | 65 | 65.2 | 521 |
| 2025/12/30 | 65 | 66 | 65 | 65.7 | 42 |
| 2025/12/31 | 66 | 66.5 | 66 | 66.1 | 39 |
| 2026/01/02 | 65.7 | 66.5 | 65.7 | 66.2 | 46 |
| 2026/01/05 | 66 | 66.4 | 65.8 | 66.2 | 40 |
| 2026/01/06 | 66.2 | 66.5 | 66.1 | 66.2 | 77 |
| 2026/01/07 | 66.6 | 66.6 | 66.1 | 66.1 | 34 |
| 2026/01/08 | 65.9 | 66.1 | 65.7 | 66.1 | 40 |
| 2026/01/09 | 66 | 66 | 65.6 | 66 | 28 |
| 2026/01/12 | 66.4 | 66.6 | 66.3 | 66.6 | 78 |
| 2026/01/13 | 66.7 | 67.5 | 66.6 | 67.5 | 106 |
| 2026/01/14 | 67.5 | 67.8 | 67 | 67.7 | 94 |
| 2026/01/15 | 67.7 | 67.9 | 67.4 | 67.9 | 71 |
| 2026/01/16 | 67.9 | 68 | 67.5 | 67.8 | 63 |
| 2026/01/19 | 67.6 | 67.9 | 67.5 | 67.8 | 50 |
| 2026/01/20 | 67.5 | 68 | 67.5 | 67.8 | 70 |
| 2026/01/21 | 67.5 | 67.7 | 67 | 67.4 | 70 |
| 2026/01/22 | 67.5 | 68.5 | 67.4 | 68.4 | 169 |
| 2026/01/23 | 69 | 69 | 67.7 | 68.4 | 64 |
| 2026/01/26 | 68.5 | 68.5 | 67.5 | 67.6 | 47 |
| 2026/01/27 | 67.5 | 67.8 | 67.3 | 67.8 | 54 |
| 2026/01/28 | 67.8 | 68 | 67.3 | 67.7 | 47 |
| 2026/01/29 | 67.8 | 67.9 | 67.4 | 67.7 | 44 |
| 2026/01/30 | 67 | 67 | 65.8 | 66.5 | 144 |
| 2026/02/02 | 66.5 | 66.5 | 65.6 | 65.8 | 87 |
| 2026/02/03 | 65.9 | 66.2 | 65.7 | 65.7 | 79 |
| 2026/02/04 | 65.7 | 66.6 | 65.7 | 66.2 | 17 |
| 2026/02/05 | 65.8 | 66 | 65.7 | 65.8 | 47 |
| 2026/02/06 | 65.5 | 65.5 | 64.8 | 65.1 | 43 |
| 2026/02/09 | 65.4 | 65.9 | 65.2 | 65.3 | 26 |
| 2026/02/10 | 66.3 | 66.3 | 65.5 | 66 | 48 |
| 2026/02/11 | 66 | 66.3 | 65 | 66 | 90 |
| 2026/02/23 | 65.9 | 67.5 | 65.1 | 67.4 | 170 |
| 2026/02/24 | 67.9 | 67.9 | 67.2 | 67.8 | 126 |
| 2026/02/25 | 67.1 | 67.4 | 66.8 | 67.2 | 85 |
| 2026/02/26 | 67.1 | 67.4 | 66.7 | 67.4 | 64 |
| 2026/03/02 | 67.4 | 67.4 | 67 | 67.3 | 37 |
| 2026/03/03 | 67 | 67.8 | 66.8 | 67.2 | 66 |
| 2026/03/04 | 66.3 | 66.4 | 65.4 | 65.5 | 155 |
| 2026/03/05 | 66 | 66.4 | 65.9 | 66.1 | 51 |
| 2026/03/06 | 65.7 | 66 | 65.7 | 66 | 20 |
| 2026/03/09 | 65 | 65.1 | 63.8 | 64.3 | 110 |
| 2026/03/10 | 64.7 | 65.9 | 64.7 | 65 | 78 |
| 2026/03/11 | 65.6 | 66 | 65.6 | 65.9 | 51 |
| 2026/03/12 | 66.3 | 66.3 | 64.9 | 65.5 | 132 |
| 2026/03/13 | 65.3 | 65.7 | 64.8 | 65.4 | 58 |
| 2026/03/16 | 65.5 | 66.3 | 65.4 | 65.9 | 69 |
| 2026/03/17 | 66.5 | 66.5 | 65.9 | 66.3 | 74 |
| 2026/03/18 | 66.5 | 67 | 66.5 | 66.6 | 70 |
| 2026/03/19 | 66 | 66.3 | 65.6 | 65.7 | 113 |
| 2026/03/20 | 65.7 | 65.9 | 65.5 | 65.6 | 29 |
| 2026/03/23 | 64.8 | 66.1 | 64.4 | 65.3 | 57 |
| 2026/03/24 | 65.5 | 65.5 | 65 | 65.4 | 30 |
| 2026/03/25 | 65.8 | 65.8 | 65.4 | 65.7 | 47 |
| 2026/03/26 | 66 | 66 | 65.6 | 65.8 | 18 |
| 2026/03/27 | 65.2 | 65.7 | 65 | 65.3 | 50 |
| 2026/03/30 | 65 | 65.4 | 64.7 | 65.1 | 33 |
| 2026/03/31 | 65.3 | 65.4 | 64.8 | 65 | 59 |
| 2026/04/01 | 65 | 65.6 | 65 | 65.1 | 78 |
| 2026/04/02 | 65.1 | 65.1 | 64.8 | 64.8 | 45 |
| 2026/04/07 | 64.7 | 65.5 | 64.7 | 64.9 | 39 |
| 2026/04/08 | 64.9 | 65.6 | 64.9 | 65.6 | 55 |
| 2026/04/09 | 65.9 | 65.9 | 65.6 | 65.6 | 27 |
| 2026/04/10 | 65.7 | 66.2 | 65.7 | 66.1 | 86 |
| 2026/04/13 | 66.1 | 66.4 | 65.8 | 66.1 | 75 |
| 2026/04/14 | 66 | 66.4 | 65.9 | 66.2 | 87 |
| 2026/04/15 | 65.9 | 66.4 | 65.9 | 66.3 | 57 |
| 2026/04/16 | 66 | 66.4 | 65.9 | 66 | 83 |
| 2026/04/17 | 66 | 66.2 | 65.8 | 66.2 | 76 |
| 2026/04/20 | 67.1 | 69 | 67.1 | 68.4 | 378 |
| 2026/04/21 | 68.1 | 68.7 | 67.7 | 68.3 | 266 |
| 2026/04/22 | 67.9 | 68.5 | 67.7 | 67.7 | 254 |
| 2026/04/23 | 67.8 | 68.2 | 66.2 | 66.2 | 272 |
| 2026/04/24 | 66.3 | 68.1 | 66.3 | 68 | 258 |
| 2026/04/27 | 67.1 | 67.6 | 66.4 | 66.8 | 174 |
| 2026/04/28 | 66.8 | 67.6 | 66.5 | 67.6 | 79 |
| 2026/04/29 | 66.6 | 67.6 | 66.6 | 67 | 141 |
| 2026/04/30 | 66.7 | 67.1 | 66.7 | 66.7 | 145 |
| 2026/05/04 | 66.9 | 67.2 | 66.2 | 66.7 | 131 |
| 2026/05/05 | 66.3 | 67.3 | 66.3 | 66.8 | 116 |
| 2026/05/06 | 66.8 | 67.2 | 66.3 | 66.7 | 202 |
| 2026/05/07 | 66.7 | 67.3 | 66.6 | 66.6 | 213 |
| 2026/05/08 | 66.4 | 67.1 | 66.4 | 66.7 | 107 |
| 2026/05/11 | 66.2 | 66.9 | 66.2 | 66.7 | 161 |
| 2026/05/12 | 66.4 | 66.7 | 66.4 | 66.5 | 113 |
| 2026/05/13 | 66 | 66 | 64.7 | 65.6 | 171 |
| 2026/05/14 | 65.8 | 66.6 | 65.8 | 65.8 | 132 |
| 2026/05/15 | 65.8 | 66.3 | 65.8 | 65.8 | 146 |
| 2026/05/18 | 65.7 | 66.3 | 65.2 | 66.2 | 135 |
| 2026/05/19 | 66 | 66.7 | 66 | 66.1 | 126 |
| 2026/05/20 | 66.1 | 66.2 | 65.8 | 65.9 | 164 |
| 2026/05/21 | 66 | 66.6 | 66 | 66.6 | 219 |
| 2026/05/22 | 66.4 | 67.2 | 66.4 | 67.1 | 195 |
| 2026/05/25 | 67 | 67 | 65.9 | 66.4 | 391 |
| 2026/05/26 | 66.1 | 67.3 | 66.1 | 67 | 333 |
| 2026/05/27 | 66.5 | 67.4 | 66.5 | 67 | 298 |
| 2026/05/28 | 67 | 67.3 | 66.3 | 66.7 | 345 |
| 2026/05/29 | 67 | 67.4 | 66.9 | 67.1 | 259 |
| 2026/06/01 | 67.5 | 67.5 | 66.8 | 67.3 | 322 |
| 2026/06/02 | 67 | 70.9 | 67 | 70.9 | 912 |
| 2026/06/03 | 71.4 | 72 | 70.3 | 70.7 | 414 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 2459 敦吉 (2459) 技術分析與操作建議 – 20…
2459 敦吉 (2459) 技術分析與操作建議 – 2026-06-04
一、趨勢判斷與目標價格區間
明確判斷:短期趨勢為「高風險修正」,但仍維持偏多格局。
- 理由一:技術指標全面超買 – RSI 82.26、Bollinger %b 1.186,均處於極端超買區間,歷史數據顯示此類況極易觸發技術性回檔。
- 理由二:價格觸及布林帶上軌 – K 線已突破上軌 (69.68),且成交量柱高聳,顯示市場情緒過熱,修正壓力隨之增加。
- 理由三:MACD 雖顯示金叉與正動能,但 RSI 過高、Histgram 極易鈍化,需警惕動能衰竭。
因此,近期目標價格區間設定如下:
---
- 支撐價位: 67.00 – 67.50(前波高點與 MA20 匯合)
- 壓力價位: 72.00 – 73.00(近期成交密集區與布林帶上軌)
- 合理操作空間:67.50 – 70.00
二、技術指標趨勢與意義
---
指標 趨勢與意義 RSI 持續上升至 82.26,明顯進入 超買 區間(>70)。雖顯示強勢,但修正風險顯著增加。 MACD 呈現 金叉 信號(0.6987 > 0.2553),且 Histogram 為正值(0.4435),顯示短期動能仍偏強。 CCI CCI 321.45 大幅偏離上方,顯示市場情緒極度樂觀,但亦暗示逆轉風險升高。 PPO 百分比版 MACD 同步呈現金叉與正動能(Hist 0.6588),適合跨品種比較,但單一品種過熱時需謹慎。 Bollinger Bands 價格長期(%b 1.186)突破上軌,顯示股價已進入 極端超買 狀態,修正風險極高。帶寬 0.0820 呈現高波動,可能預示即將出現大幅波動(突破或回檔)。 三、整體趨勢重申
技術分析綜合評分為 1/5 正向偏多,但負向偏空。短期內雖有修正壓力,但整體格局仍偏多。建議投資人切勿追高,並以技術性回檔為買入時機。
---四、操作建議 – 針對散戶投資人
Q:2459 敦吉 可以買嗎?
A: 不建議盲目追高。 目前技術指標顯示超買風險極高,且價格已突破布林帶上軌,修正壓力極大。以下為具體操作建議:
---
- 短期(1–3 天):
- 若價格回檔至 67.00–67.50 並呈現止穩跡象(如十字星、陽線反轉),可考慮小量分批買入。
- 若跌破 66.50,則應暫時觀望,避免追殺。
- 停損點: 66.00(進一步跌破將打破短期支撐)。
- 中期(1–4 週):
- 目標區間為 67.50–70.00,可於回檔至支撐後分批建倉。
- 若價格未回檔而直接突破 72.00,則需留意是否為突破性買盤,但須配合成交量放大為真實突破。
- 風險控管:
- 單一股票倉位不超過投資組合的 10%,並嚴格設定停損點。
- 建議搭配 RSI 回落至 65 以下、MACD Histogram 轉負 或 成交量萎縮 作為加碼或出場訊號。
五、技術分析文章來源
技術分析文章已整合於本篇分析中,資料日期:2026-06-03。可點選以下連結查看原始技術指標詳細說明:
免責聲明:以上分析僅供參考,不構成投資建議。投資有風險,操作需謹慎。