永光(1711)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.05 |
18.25 |
17.95 |
18.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
16.95 |
17 |
16.55 |
16.65 |
1,529 |
| 2025/06/10 |
16.7 |
17.05 |
16.7 |
16.85 |
926 |
| 2025/06/11 |
16.95 |
16.95 |
16.65 |
16.85 |
851 |
| 2025/06/12 |
16.9 |
17 |
16.7 |
17 |
532 |
| 2025/06/13 |
16.9 |
16.9 |
16.4 |
16.4 |
1,802 |
| 2025/06/16 |
16.35 |
16.6 |
16.2 |
16.45 |
467 |
| 2025/06/17 |
16.55 |
16.7 |
16.35 |
16.4 |
661 |
| 2025/06/18 |
16.45 |
17.15 |
16.45 |
16.7 |
1,013 |
| 2025/06/19 |
16.45 |
16.45 |
15.95 |
15.95 |
1,248 |
| 2025/06/20 |
15.95 |
16.15 |
15.55 |
15.55 |
1,069 |
| 2025/06/23 |
15.55 |
15.7 |
15.2 |
15.6 |
798 |
| 2025/06/24 |
15.85 |
16.2 |
15.8 |
16.2 |
710 |
| 2025/06/25 |
16.35 |
16.4 |
16.05 |
16.05 |
479 |
| 2025/06/26 |
16.1 |
16.5 |
16.1 |
16.3 |
652 |
| 2025/06/27 |
16.5 |
16.65 |
16.3 |
16.45 |
628 |
| 2025/06/30 |
16.55 |
16.55 |
16.1 |
16.1 |
435 |
| 2025/07/01 |
16.25 |
16.35 |
16.1 |
16.1 |
584 |
| 2025/07/02 |
16.1 |
16.35 |
16.05 |
16.1 |
385 |
| 2025/07/03 |
16.15 |
16.45 |
16.15 |
16.3 |
432 |
| 2025/07/04 |
16.75 |
17.5 |
16 |
16 |
4,207 |
| 2025/07/07 |
16 |
16.4 |
15.75 |
16.05 |
1,576 |
| 2025/07/08 |
15.8 |
15.8 |
15.5 |
15.65 |
1,279 |
| 2025/07/09 |
15.65 |
15.75 |
15.4 |
15.4 |
856 |
| 2025/07/10 |
15.5 |
15.55 |
15.2 |
15.2 |
914 |
| 2025/07/11 |
15.35 |
15.8 |
15.3 |
15.6 |
920 |
| 2025/07/14 |
15.85 |
15.85 |
15.5 |
15.55 |
469 |
| 2025/07/15 |
15.6 |
15.7 |
15.45 |
15.55 |
382 |
| 2025/07/16 |
15.6 |
16.1 |
15.55 |
15.8 |
880 |
| 2025/07/17 |
16 |
16.35 |
15.85 |
16.2 |
1,011 |
| 2025/07/18 |
16.25 |
16.45 |
16.1 |
16.25 |
866 |
| 2025/07/21 |
16.4 |
16.85 |
16.4 |
16.55 |
1,107 |
| 2025/07/22 |
16.7 |
16.75 |
16.1 |
16.2 |
1,199 |
| 2025/07/23 |
16.35 |
16.65 |
16.3 |
16.35 |
1,782 |
| 2025/07/24 |
16.6 |
16.8 |
16.4 |
16.75 |
1,558 |
| 2025/07/25 |
16.8 |
16.8 |
16.5 |
16.55 |
753 |
| 2025/07/28 |
16.6 |
17.2 |
16.6 |
16.85 |
4,017 |
| 2025/07/29 |
16.75 |
17 |
16.25 |
16.3 |
1,754 |
| 2025/07/30 |
16.25 |
16.7 |
16.2 |
16.65 |
839 |
| 2025/07/31 |
16.75 |
16.75 |
16.3 |
16.35 |
700 |
| 2025/08/01 |
16.2 |
16.35 |
15.9 |
16.25 |
721 |
| 2025/08/04 |
16.2 |
16.45 |
15.9 |
16.45 |
664 |
| 2025/08/05 |
16.5 |
16.55 |
16.35 |
16.5 |
610 |
| 2025/08/06 |
16.45 |
16.95 |
16.45 |
16.6 |
1,103 |
| 2025/08/07 |
16.75 |
17.2 |
16.55 |
17 |
1,468 |
| 2025/08/08 |
17 |
17 |
16.6 |
16.65 |
1,483 |
| 2025/08/11 |
16.65 |
16.85 |
16.45 |
16.65 |
755 |
| 2025/08/12 |
16.65 |
17.3 |
16.65 |
17 |
1,986 |
| 2025/08/13 |
17.35 |
18.5 |
17.15 |
17.25 |
4,439 |
| 2025/08/14 |
17.25 |
17.8 |
17.25 |
17.45 |
1,829 |
| 2025/08/15 |
17.55 |
18.15 |
17.25 |
17.95 |
2,888 |
| 2025/08/18 |
18.2 |
19.7 |
18 |
19.7 |
6,398 |
| 2025/08/19 |
19.8 |
19.85 |
18.45 |
18.7 |
8,790 |
| 2025/08/20 |
18.55 |
19.25 |
18.2 |
18.2 |
6,133 |
| 2025/08/21 |
18.25 |
18.65 |
17.9 |
18 |
2,672 |
| 2025/08/22 |
17.8 |
18.05 |
17.55 |
17.6 |
1,780 |
| 2025/08/25 |
17.9 |
18.45 |
17.9 |
18.25 |
1,915 |
| 2025/08/26 |
18.25 |
18.6 |
18.05 |
18.35 |
2,347 |
| 2025/08/27 |
18.45 |
18.95 |
18.25 |
18.3 |
2,610 |
| 2025/08/28 |
18.5 |
19.2 |
18.15 |
18.6 |
3,469 |
| 2025/08/29 |
18.9 |
18.95 |
18.4 |
18.5 |
1,713 |
| 2025/09/01 |
18.75 |
18.95 |
18.4 |
18.4 |
2,350 |
| 2025/09/02 |
18.7 |
18.75 |
17.9 |
18.1 |
1,577 |
| 2025/09/03 |
18.1 |
18.25 |
18 |
18.05 |
733 |
| 2025/09/04 |
18.2 |
18.3 |
18 |
18.05 |
818 |
| 2025/09/05 |
18.25 |
19 |
18.05 |
18.65 |
4,419 |
| 2025/09/08 |
18.8 |
19.1 |
18.55 |
18.8 |
3,037 |
| 2025/09/09 |
18.6 |
20.65 |
18.3 |
20 |
12,271 |
| 2025/09/10 |
21.05 |
22 |
20 |
22 |
27,480 |
| 2025/09/11 |
22 |
22.15 |
20.5 |
20.7 |
15,890 |
| 2025/09/12 |
20.8 |
20.9 |
20.2 |
20.25 |
5,290 |
| 2025/09/15 |
20.1 |
20.2 |
19.4 |
19.45 |
4,605 |
| 2025/09/16 |
19.45 |
19.85 |
19.2 |
19.35 |
2,740 |
| 2025/09/17 |
19.35 |
19.6 |
19 |
19.1 |
2,368 |
| 2025/09/18 |
19.3 |
19.75 |
19.15 |
19.15 |
2,466 |
| 2025/09/19 |
19.25 |
19.65 |
19.1 |
19.3 |
1,954 |
| 2025/09/22 |
19.5 |
20 |
19.3 |
19.6 |
2,275 |
| 2025/09/23 |
19.7 |
19.75 |
19.2 |
19.2 |
1,923 |
| 2025/09/24 |
19.35 |
19.55 |
19.2 |
19.3 |
1,420 |
| 2025/09/25 |
19.3 |
20.65 |
19.3 |
19.75 |
3,743 |
| 2025/09/26 |
19.8 |
19.8 |
18.9 |
19.15 |
2,636 |
| 2025/09/30 |
19.25 |
19.55 |
19.15 |
19.3 |
1,235 |
| 2025/10/01 |
19.5 |
20.15 |
19.45 |
19.7 |
2,687 |
| 2025/10/02 |
20.6 |
21.55 |
20.35 |
20.85 |
12,285 |
| 2025/10/03 |
20.45 |
20.95 |
20.15 |
20.2 |
5,462 |
| 2025/10/07 |
20.2 |
20.55 |
19.95 |
20.3 |
3,156 |
| 2025/10/08 |
20 |
20.25 |
19.8 |
20.1 |
2,152 |
| 2025/10/09 |
20.1 |
20.25 |
19.85 |
19.9 |
1,955 |
| 2025/10/13 |
19 |
19.6 |
18.9 |
19.6 |
2,045 |
| 2025/10/14 |
19.65 |
19.8 |
18.8 |
18.9 |
3,132 |
| 2025/10/15 |
19.15 |
19.15 |
18.75 |
19.15 |
1,042 |
| 2025/10/16 |
19.15 |
19.35 |
19 |
19.1 |
1,027 |
| 2025/10/17 |
19.1 |
19.45 |
19 |
19.05 |
990 |
| 2025/10/20 |
19.1 |
19.3 |
18.9 |
19 |
1,101 |
| 2025/10/21 |
19.2 |
20.05 |
18.95 |
19.5 |
3,134 |
| 2025/10/22 |
19.45 |
19.65 |
19.25 |
19.4 |
1,374 |
| 2025/10/23 |
19.3 |
19.45 |
19.05 |
19.1 |
1,047 |
| 2025/10/27 |
19.45 |
19.8 |
19.4 |
19.7 |
3,165 |
| 2025/10/28 |
19.8 |
20.2 |
19.35 |
19.35 |
2,950 |
| 2025/10/29 |
19.55 |
19.7 |
19.15 |
19.2 |
1,315 |
| 2025/10/30 |
19.2 |
19.2 |
18.7 |
18.85 |
1,958 |
| 2025/10/31 |
19 |
19.05 |
18.75 |
18.75 |
861 |
| 2025/11/03 |
18.85 |
18.9 |
18.65 |
18.75 |
774 |
| 2025/11/04 |
18.8 |
19 |
18.3 |
18.3 |
1,148 |
| 2025/11/05 |
18.1 |
18.4 |
17.95 |
18.35 |
788 |
| 2025/11/06 |
18.5 |
18.75 |
18.35 |
18.75 |
645 |
| 2025/11/07 |
18.6 |
18.65 |
18.35 |
18.45 |
663 |
| 2025/11/10 |
18.4 |
18.5 |
18.15 |
18.5 |
761 |
| 2025/11/11 |
18.5 |
18.75 |
18.45 |
18.6 |
670 |
| 2025/11/12 |
18.7 |
19.1 |
18.7 |
18.95 |
1,068 |
| 2025/11/13 |
19 |
19.3 |
18.95 |
19.25 |
1,405 |
| 2025/11/14 |
19.25 |
19.7 |
18.95 |
19.2 |
2,871 |
| 2025/11/17 |
19.2 |
19.55 |
18.45 |
18.5 |
1,928 |
| 2025/11/18 |
18.45 |
18.5 |
17.8 |
17.9 |
1,517 |
| 2025/11/19 |
17.95 |
17.95 |
17.5 |
17.75 |
1,143 |
| 2025/11/20 |
18.1 |
18.35 |
17.75 |
17.85 |
821 |
| 2025/11/21 |
17.7 |
17.7 |
17.05 |
17.25 |
1,355 |
| 2025/11/24 |
17.35 |
17.7 |
17.2 |
17.35 |
716 |
| 2025/11/25 |
17.55 |
18.15 |
17.55 |
17.9 |
1,106 |
| 2025/11/26 |
18.05 |
18.4 |
17.9 |
18.05 |
788 |
| 2025/11/27 |
18.05 |
18.25 |
17.95 |
18.25 |
504 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永光 (1711) 股票走勢分析與操作建議
基於目前的圖表…
永光 (1711) 股票走勢分析與操作建議
基於目前的圖表顯示,永光 (1711) 在未來數天至數週內,股價趨勢預計將維持盤整偏弱的格局。此判斷是基於以下幾點觀察:
首先,從 2025 年 10 月中旬開始,股價進入明顯的下跌趨勢。近期(2025 年 11 月),股價雖有短暫的反彈,但整體仍未能有效突破 MA5(短期均線)與 MA20(長期均線)的壓制。MA5 已呈現下彎,且持續位於 MA20 下方,此為空頭排列的跡象,顯示短期賣壓較重。
其次,從 2025 年 11 月 27 日的 K 線圖來看,雖然收盤價(綠色實體)並未大幅下跌,但上影線較長,顯示在當日股價試圖向上挑戰時,遭遇了賣盤的阻力,最終未能成功守住高點。成交量柱狀圖顯示,近期成交量並未出現異常放大的跡象,這意味著市場缺乏強勁的買盤動能來推動股價向上。
此外,觀察過去 90 天的走勢,雖然在 8 月份曾出現一波強勁的上漲,但隨後股價便開始回落,並未能站穩高點。這顯示該漲勢的動能已逐漸衰竭,市場進入了消化籌碼的階段。
未來目標價格區間預測
考量到技術面指標的空頭排列以及近期盤勢的弱勢,預期永光 (1711) 在未來一段時間內,股價將在現有區間進行震盪。若短期內無法有效突破 MA20 的壓力(約在 19.5 元附近),則有機會回測前波低點。
因此,預期未來數天至數週的目標價格區間為:17.5 元至 19.5 元。其中,17.5 元附近可視為一個潛在的支撐區域,而 19.5 元則為重要的壓力關卡。若股價跌破 17.5 元,則可能進一步下探。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對永光 (1711) 這檔股票,目前階段的建議是:暫時不建議追價買進,可採觀望態度。
具體操作建議如下:
* 謹慎買入,嚴守紀律: 若對該股票有興趣,建議等待股價回測至 17.5 元附近,並且觀察到有買盤承接的跡象時,可考慮分批小量布局。然而,務必設定停損點,例如若股價明顯跌破 17.5 元,應果斷出場,避免擴大損失。
* 避開追高: 絕對避免在股價出現短暫拉升,但未確立上漲趨勢時追高買入,這很容易在高點套牢。
* 觀察均線糾葛與量能變化: 密切關注 MA5 與 MA20 的金叉或死叉情況,以及成交量的變化。若 MA5 能重新站上 MA20,並伴隨成交量放大,則可視為反彈或反轉的訊號,屆時可再評估進場時機。
* 風險控管為先: 由於目前技術指標顯示偏弱,投資人應以風險控管為優先考量。若持有多單,建議嚴密監控股價走勢,並考慮在反彈至壓力區(如 19.5 元附近)時獲利了結,或減碼持倉。
總結而言,永光 (1711) 在 2025 年 11 月 27 日的走勢顯示出多空拉鋸,但整體偏弱的格局尚未改變。預期短期內股價將在 17.5 元至 19.5 元之間盤整。散戶投資人應保持謹慎,避免冒然進場,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.84% |
16.88% |
43.3% |
77,480 |
| 2024/09/27 |
41.04% |
15.98% |
42.9% |
79,714 |
| 2024/10/04 |
40.4% |
16.75% |
42.77% |
79,113 |
| 2024/10/11 |
40.12% |
16.53% |
43.28% |
78,313 |
| 2024/10/18 |
40.16% |
16.88% |
42.88% |
77,864 |
| 2024/10/25 |
40.43% |
16.48% |
43% |
78,489 |
| 2024/11/01 |
40.42% |
16.96% |
42.53% |
78,234 |
| 2024/11/08 |
40.46% |
16.6% |
42.86% |
77,847 |
| 2024/11/15 |
40.38% |
16.5% |
43.03% |
77,249 |
| 2024/11/22 |
40.05% |
16.49% |
43.39% |
76,690 |
| 2024/11/29 |
39.95% |
16.13% |
43.84% |
76,450 |
| 2024/12/06 |
39.84% |
16.18% |
43.92% |
76,175 |
| 2024/12/13 |
39.69% |
15.97% |
44.26% |
75,890 |
| 2024/12/20 |
39.36% |
16% |
44.56% |
75,634 |
| 2024/12/27 |
39.15% |
16.04% |
44.71% |
75,433 |
| 2025/01/03 |
39.11% |
16.15% |
44.68% |
75,302 |
| 2025/01/10 |
38.98% |
16.05% |
44.9% |
75,171 |
| 2025/01/17 |
38.77% |
15.8% |
45.35% |
75,246 |
| 2025/01/22 |
38.65% |
15.83% |
45.44% |
75,293 |
| 2025/02/07 |
38.57% |
16.06% |
45.31% |
75,369 |
| 2025/02/14 |
38.61% |
16.01% |
45.3% |
75,688 |
| 2025/02/21 |
38.56% |
16.29% |
45.09% |
76,084 |
| 2025/02/27 |
38.56% |
16.48% |
44.9% |
76,427 |
| 2025/03/07 |
38.42% |
16.67% |
44.84% |
76,583 |
| 2025/03/14 |
38.45% |
16.7% |
44.79% |
76,798 |
| 2025/03/21 |
38.37% |
16.65% |
44.91% |
76,934 |
| 2025/03/28 |
38.44% |
16.55% |
44.94% |
77,419 |
| 2025/04/02 |
38.5% |
16.65% |
44.78% |
77,497 |
| 2025/04/11 |
38.77% |
17.74% |
43.43% |
77,578 |
| 2025/04/18 |
38.63% |
17.48% |
43.84% |
77,515 |
| 2025/04/25 |
38.55% |
17.38% |
44.01% |
77,496 |
| 2025/05/02 |
38.53% |
17.61% |
43.79% |
77,457 |
| 2025/05/09 |
38.48% |
16.98% |
44.47% |
77,340 |
| 2025/05/16 |
38.53% |
17.12% |
44.29% |
77,415 |
| 2025/05/23 |
38.58% |
16.92% |
44.43% |
77,349 |
| 2025/05/29 |
39.75% |
16.95% |
43.22% |
78,719 |
| 2025/06/06 |
40.22% |
17.01% |
42.7% |
78,769 |
| 2025/06/13 |
40.19% |
17.46% |
42.27% |
78,682 |
| 2025/06/20 |
40.62% |
17.01% |
42.31% |
78,752 |
| 2025/06/27 |
40.6% |
17.23% |
42.09% |
78,616 |
| 2025/07/04 |
40.46% |
17.08% |
42.4% |
78,434 |
| 2025/07/11 |
41.07% |
16.83% |
42.03% |
78,712 |
| 2025/07/18 |
40.8% |
17.1% |
42.02% |
78,509 |
| 2025/07/25 |
40.74% |
17.1% |
42.1% |
78,333 |
| 2025/08/01 |
40.95% |
17.02% |
41.97% |
78,545 |
| 2025/08/08 |
40.71% |
17.31% |
41.91% |
78,312 |
| 2025/08/15 |
40.96% |
17.16% |
41.83% |
78,449 |
| 2025/08/22 |
41.95% |
17.68% |
40.31% |
79,591 |
| 2025/08/29 |
41.82% |
17.45% |
40.66% |
79,232 |
| 2025/09/05 |
41.89% |
17.71% |
40.33% |
79,031 |
| 2025/09/12 |
43.16% |
17.13% |
39.62% |
81,716 |
| 2025/09/19 |
43.84% |
17.33% |
38.75% |
81,587 |
| 2025/09/26 |
43.91% |
17.29% |
38.71% |
81,331 |
| 2025/10/03 |
44.13% |
16.78% |
39.02% |
82,117 |
| 2025/10/09 |
44.4% |
16.6% |
38.91% |
81,994 |
| 2025/10/17 |
44.48% |
16.81% |
38.63% |
81,691 |
| 2025/10/23 |
44.52% |
16.77% |
38.64% |
81,608 |
| 2025/10/31 |
44.65% |
16.81% |
38.47% |
81,556 |
| 2025/11/07 |
44.35% |
17.12% |
38.47% |
81,198 |
| 2025/11/14 |
44.06% |
17.07% |
38.8% |
80,820 |
評論討論區
發表評論
ANONYMOUS在2025/09/09 23:35
#1711
ANONYMOUS在2022/02/17 21:18
#1711
賺200就跑了!!好後悔不做功課 不知道他是台積電供應商