永光(1711)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.85 |
18.9 |
18.65 |
18.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
17.35 |
17.35 |
17.1 |
17.15 |
459 |
| 2025/05/14 |
17.2 |
17.45 |
17.2 |
17.3 |
583 |
| 2025/05/15 |
17.3 |
17.35 |
17.1 |
17.15 |
424 |
| 2025/05/16 |
17.15 |
17.35 |
17.15 |
17.3 |
403 |
| 2025/05/19 |
17.3 |
17.3 |
16.95 |
16.95 |
498 |
| 2025/05/20 |
17 |
17.05 |
16.85 |
16.9 |
336 |
| 2025/05/21 |
16.9 |
17.15 |
16.85 |
17 |
354 |
| 2025/05/22 |
16.95 |
16.95 |
16.65 |
16.65 |
615 |
| 2025/05/23 |
16.65 |
17.05 |
16.65 |
16.9 |
376 |
| 2025/05/26 |
16.85 |
18.55 |
16.8 |
18.55 |
1,526 |
| 2025/05/27 |
20.4 |
20.4 |
20.4 |
20.4 |
1,533 |
| 2025/05/28 |
22.4 |
22.4 |
18.5 |
18.5 |
18,827 |
| 2025/05/29 |
18.6 |
18.65 |
17.7 |
17.7 |
4,662 |
| 2025/06/02 |
17.6 |
17.65 |
16.85 |
17 |
2,437 |
| 2025/06/03 |
17.15 |
17.25 |
16.8 |
16.85 |
1,447 |
| 2025/06/04 |
17.05 |
17.3 |
17 |
17.05 |
1,379 |
| 2025/06/05 |
17.1 |
17.3 |
16.95 |
17 |
1,003 |
| 2025/06/06 |
17 |
17.1 |
16.9 |
16.95 |
730 |
| 2025/06/09 |
16.95 |
17 |
16.55 |
16.65 |
1,529 |
| 2025/06/10 |
16.7 |
17.05 |
16.7 |
16.85 |
926 |
| 2025/06/11 |
16.95 |
16.95 |
16.65 |
16.85 |
851 |
| 2025/06/12 |
16.9 |
17 |
16.7 |
17 |
532 |
| 2025/06/13 |
16.9 |
16.9 |
16.4 |
16.4 |
1,802 |
| 2025/06/16 |
16.35 |
16.6 |
16.2 |
16.45 |
467 |
| 2025/06/17 |
16.55 |
16.7 |
16.35 |
16.4 |
661 |
| 2025/06/18 |
16.45 |
17.15 |
16.45 |
16.7 |
1,013 |
| 2025/06/19 |
16.45 |
16.45 |
15.95 |
15.95 |
1,248 |
| 2025/06/20 |
15.95 |
16.15 |
15.55 |
15.55 |
1,069 |
| 2025/06/23 |
15.55 |
15.7 |
15.2 |
15.6 |
798 |
| 2025/06/24 |
15.85 |
16.2 |
15.8 |
16.2 |
710 |
| 2025/06/25 |
16.35 |
16.4 |
16.05 |
16.05 |
479 |
| 2025/06/26 |
16.1 |
16.5 |
16.1 |
16.3 |
652 |
| 2025/06/27 |
16.5 |
16.65 |
16.3 |
16.45 |
628 |
| 2025/06/30 |
16.55 |
16.55 |
16.1 |
16.1 |
435 |
| 2025/07/01 |
16.25 |
16.35 |
16.1 |
16.1 |
584 |
| 2025/07/02 |
16.1 |
16.35 |
16.05 |
16.1 |
385 |
| 2025/07/03 |
16.15 |
16.45 |
16.15 |
16.3 |
432 |
| 2025/07/04 |
16.75 |
17.5 |
16 |
16 |
4,207 |
| 2025/07/07 |
16 |
16.4 |
15.75 |
16.05 |
1,576 |
| 2025/07/08 |
15.8 |
15.8 |
15.5 |
15.65 |
1,279 |
| 2025/07/09 |
15.65 |
15.75 |
15.4 |
15.4 |
856 |
| 2025/07/10 |
15.5 |
15.55 |
15.2 |
15.2 |
914 |
| 2025/07/11 |
15.35 |
15.8 |
15.3 |
15.6 |
920 |
| 2025/07/14 |
15.85 |
15.85 |
15.5 |
15.55 |
469 |
| 2025/07/15 |
15.6 |
15.7 |
15.45 |
15.55 |
382 |
| 2025/07/16 |
15.6 |
16.1 |
15.55 |
15.8 |
880 |
| 2025/07/17 |
16 |
16.35 |
15.85 |
16.2 |
1,011 |
| 2025/07/18 |
16.25 |
16.45 |
16.1 |
16.25 |
866 |
| 2025/07/21 |
16.4 |
16.85 |
16.4 |
16.55 |
1,107 |
| 2025/07/22 |
16.7 |
16.75 |
16.1 |
16.2 |
1,199 |
| 2025/07/23 |
16.35 |
16.65 |
16.3 |
16.35 |
1,782 |
| 2025/07/24 |
16.6 |
16.8 |
16.4 |
16.75 |
1,558 |
| 2025/07/25 |
16.8 |
16.8 |
16.5 |
16.55 |
753 |
| 2025/07/28 |
16.6 |
17.2 |
16.6 |
16.85 |
4,017 |
| 2025/07/29 |
16.75 |
17 |
16.25 |
16.3 |
1,754 |
| 2025/07/30 |
16.25 |
16.7 |
16.2 |
16.65 |
839 |
| 2025/07/31 |
16.75 |
16.75 |
16.3 |
16.35 |
700 |
| 2025/08/01 |
16.2 |
16.35 |
15.9 |
16.25 |
721 |
| 2025/08/04 |
16.2 |
16.45 |
15.9 |
16.45 |
664 |
| 2025/08/05 |
16.5 |
16.55 |
16.35 |
16.5 |
610 |
| 2025/08/06 |
16.45 |
16.95 |
16.45 |
16.6 |
1,103 |
| 2025/08/07 |
16.75 |
17.2 |
16.55 |
17 |
1,468 |
| 2025/08/08 |
17 |
17 |
16.6 |
16.65 |
1,483 |
| 2025/08/11 |
16.65 |
16.85 |
16.45 |
16.65 |
755 |
| 2025/08/12 |
16.65 |
17.3 |
16.65 |
17 |
1,986 |
| 2025/08/13 |
17.35 |
18.5 |
17.15 |
17.25 |
4,439 |
| 2025/08/14 |
17.25 |
17.8 |
17.25 |
17.45 |
1,829 |
| 2025/08/15 |
17.55 |
18.15 |
17.25 |
17.95 |
2,888 |
| 2025/08/18 |
18.2 |
19.7 |
18 |
19.7 |
6,398 |
| 2025/08/19 |
19.8 |
19.85 |
18.45 |
18.7 |
8,790 |
| 2025/08/20 |
18.55 |
19.25 |
18.2 |
18.2 |
6,133 |
| 2025/08/21 |
18.25 |
18.65 |
17.9 |
18 |
2,672 |
| 2025/08/22 |
17.8 |
18.05 |
17.55 |
17.6 |
1,780 |
| 2025/08/25 |
17.9 |
18.45 |
17.9 |
18.25 |
1,915 |
| 2025/08/26 |
18.25 |
18.6 |
18.05 |
18.35 |
2,347 |
| 2025/08/27 |
18.45 |
18.95 |
18.25 |
18.3 |
2,610 |
| 2025/08/28 |
18.5 |
19.2 |
18.15 |
18.6 |
3,469 |
| 2025/08/29 |
18.9 |
18.95 |
18.4 |
18.5 |
1,713 |
| 2025/09/01 |
18.75 |
18.95 |
18.4 |
18.4 |
2,350 |
| 2025/09/02 |
18.7 |
18.75 |
17.9 |
18.1 |
1,577 |
| 2025/09/03 |
18.1 |
18.25 |
18 |
18.05 |
733 |
| 2025/09/04 |
18.2 |
18.3 |
18 |
18.05 |
818 |
| 2025/09/05 |
18.25 |
19 |
18.05 |
18.65 |
4,419 |
| 2025/09/08 |
18.8 |
19.1 |
18.55 |
18.8 |
3,037 |
| 2025/09/09 |
18.6 |
20.65 |
18.3 |
20 |
12,271 |
| 2025/09/10 |
21.05 |
22 |
20 |
22 |
27,480 |
| 2025/09/11 |
22 |
22.15 |
20.5 |
20.7 |
15,890 |
| 2025/09/12 |
20.8 |
20.9 |
20.2 |
20.25 |
5,290 |
| 2025/09/15 |
20.1 |
20.2 |
19.4 |
19.45 |
4,605 |
| 2025/09/16 |
19.45 |
19.85 |
19.2 |
19.35 |
2,740 |
| 2025/09/17 |
19.35 |
19.6 |
19 |
19.1 |
2,368 |
| 2025/09/18 |
19.3 |
19.75 |
19.15 |
19.15 |
2,466 |
| 2025/09/19 |
19.25 |
19.65 |
19.1 |
19.3 |
1,954 |
| 2025/09/22 |
19.5 |
20 |
19.3 |
19.6 |
2,275 |
| 2025/09/23 |
19.7 |
19.75 |
19.2 |
19.2 |
1,923 |
| 2025/09/24 |
19.35 |
19.55 |
19.2 |
19.3 |
1,420 |
| 2025/09/25 |
19.3 |
20.65 |
19.3 |
19.75 |
3,743 |
| 2025/09/26 |
19.8 |
19.8 |
18.9 |
19.15 |
2,636 |
| 2025/09/30 |
19.25 |
19.55 |
19.15 |
19.3 |
1,235 |
| 2025/10/01 |
19.5 |
20.15 |
19.45 |
19.7 |
2,687 |
| 2025/10/02 |
20.6 |
21.55 |
20.35 |
20.85 |
12,285 |
| 2025/10/03 |
20.45 |
20.95 |
20.15 |
20.2 |
5,462 |
| 2025/10/07 |
20.2 |
20.55 |
19.95 |
20.3 |
3,156 |
| 2025/10/08 |
20 |
20.25 |
19.8 |
20.1 |
2,152 |
| 2025/10/09 |
20.1 |
20.25 |
19.85 |
19.9 |
1,955 |
| 2025/10/13 |
19 |
19.6 |
18.9 |
19.6 |
2,045 |
| 2025/10/14 |
19.65 |
19.8 |
18.8 |
18.9 |
3,132 |
| 2025/10/15 |
19.15 |
19.15 |
18.75 |
19.15 |
1,042 |
| 2025/10/16 |
19.15 |
19.35 |
19 |
19.1 |
1,027 |
| 2025/10/17 |
19.1 |
19.45 |
19 |
19.05 |
990 |
| 2025/10/20 |
19.1 |
19.3 |
18.9 |
19 |
1,101 |
| 2025/10/21 |
19.2 |
20.05 |
18.95 |
19.5 |
3,134 |
| 2025/10/22 |
19.45 |
19.65 |
19.25 |
19.4 |
1,374 |
| 2025/10/23 |
19.3 |
19.45 |
19.05 |
19.1 |
1,047 |
| 2025/10/27 |
19.45 |
19.8 |
19.4 |
19.7 |
3,165 |
| 2025/10/28 |
19.8 |
20.2 |
19.35 |
19.35 |
2,950 |
| 2025/10/29 |
19.55 |
19.7 |
19.15 |
19.2 |
1,315 |
| 2025/10/30 |
19.2 |
19.2 |
18.7 |
18.85 |
1,958 |
| 2025/10/31 |
19 |
19.05 |
18.75 |
18.75 |
861 |
| 2025/11/03 |
18.85 |
18.9 |
18.65 |
18.75 |
774 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
永光 (1711) 股價走勢分析與操作建議
基於目前的圖表…
永光 (1711) 股價走勢分析與操作建議
基於目前的圖表資訊,作者預計永光 (1711) 在未來數天至數週內,股價將呈現 盤整後小幅上漲 的趨勢。理由如下:
圖表顯示,永光股票在過去 90 天的走勢中,經歷了幾個明顯的階段。從 5 月底到 7 月初,股價呈現下跌趨勢,最低點觸及 15.6 元附近。然而,自 7 月下旬開始,股價逐漸止跌回升,並在 8 月下旬出現一波顯著的上漲,最高觸及 22.3 元。此後,股價進入了較為震盪的盤整格局。
近期的走勢(約 10 月份至今)顯示,股價在 MA5 (5 日移動平均線) 與 MA20 (20 日移動平均線) 之間進行窄幅震盪。MA5 呈現緩慢下彎後又略微走平的跡象,而 MA20 則呈現緩慢上行趨勢,兩條均線逐漸靠近。這種均線收斂的形態,在突破前通常預示著趨勢的形成。成交量方面,近期的成交量柱狀圖顯示,雖然沒有出現持續性的放大量,但偶爾有較大的成交量出現,顯示市場仍有一定的關注度。
在 2025-10-31 的最後交易日,股價以一根小紅 K 作收,且收盤價略高於 MA20。這是一個積極的信號,意味著短期均線的支撐作用開始顯現,且價格有向上穿越 MA20 的跡象。如果後續交易日能維持在 MA20 之上,並伴隨溫和放量,則有機會展開一波小幅的上漲。
未來目標價格區間
基於上述分析,在未來數天至數週內,作者預計永光 (1711) 的股價可能朝向 19.5 元至 20.5 元 的區間移動。若市場氣氛配合且出現較為積極的利多消息,不排除挑戰 21 元以上的可能性,但向上空間預計不會過於劇烈。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」這樣的疑問,應綜合考量自身的風險承受能力、投資目標與資金狀況。
針對永光 (1711) 的現況,有以下操作建議:
- 謹慎布局,逢低介入: 考慮到目前股價處於盤整階段,且均線有收斂跡象,建議散戶投資人可以 分批布局。如果股價回測至 MA20 附近(約 19 元或略低)且獲得支撐,是較為理想的買入時機。避免追高。
- 設定停損點: 任何投資都存在風險,建議在買入前設定明確的 停損點。例如,若股價跌破 MA20,或者跌破較重要的支撐位(例如 18.5 元),應果斷出場,避免更大的損失。
- 關注成交量變化: 成交量的放大通常是趨勢的催化劑。若股價上漲伴隨成交量明顯放大,則上漲的可靠性會提高。反之,若股價上漲但成交量萎縮,則需警惕。
- 消息面輔助判斷: 除了技術分析,散戶投資人也應適時關注與永光 (1711) 相關的公司新聞、產業動態或財報資訊,這些基本面因素可能對股價產生影響。
- 耐心持股,不貪婪: 若股價如預期上漲,建議可以 分批獲利了結,部分資金可以考慮 長期持有,以參與公司後續的成長。避免過度追逐短期漲幅而錯失長遠的機會。
總而言之,永光 (1711) 短期內有機會走出盤整格局,朝向上方移動。但投資決策應基於對自身風險的評估,並嚴守紀律。
| 分析項目 |
觀察與判斷 |
| 近期股價趨勢 |
盤整後小幅上漲的可能性高 |
| MA5 與 MA20 關係 |
均線收斂,MA5 止跌回升,MA20 持續上行,預示趨勢轉變 |
| 成交量 |
近期成交量溫和,偶有放大,顯示市場關注度 |
| 最後交易日收盤價 |
收盤價位於 MA20 之上,為積極信號 |
總結與重申
基於以上對永光 (1711) 近 90 天 K 線圖、移動平均線及成交量的分析,筆者判斷該股票在未來數天至數週內,將有機會由目前的盤整格局向上突破,呈現 盤整後小幅上漲 的趨勢。預計的目標價格區間為 19.5 元至 20.5 元,若有超預期利多,則有機會挑戰 21 元以上。
對於散戶投資人,建議採取 謹慎布局、逢低介入 的策略,並務必設定停損點,嚴守操作紀律。關注成交量變化和基本面消息,並以 耐心持股 的態度來參與這檔股票的潛在行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.84% |
16.88% |
43.3% |
77,480 |
| 2024/09/27 |
41.04% |
15.98% |
42.9% |
79,714 |
| 2024/10/04 |
40.4% |
16.75% |
42.77% |
79,113 |
| 2024/10/11 |
40.12% |
16.53% |
43.28% |
78,313 |
| 2024/10/18 |
40.16% |
16.88% |
42.88% |
77,864 |
| 2024/10/25 |
40.43% |
16.48% |
43% |
78,489 |
| 2024/11/01 |
40.42% |
16.96% |
42.53% |
78,234 |
| 2024/11/08 |
40.46% |
16.6% |
42.86% |
77,847 |
| 2024/11/15 |
40.38% |
16.5% |
43.03% |
77,249 |
| 2024/11/22 |
40.05% |
16.49% |
43.39% |
76,690 |
| 2024/11/29 |
39.95% |
16.13% |
43.84% |
76,450 |
| 2024/12/06 |
39.84% |
16.18% |
43.92% |
76,175 |
| 2024/12/13 |
39.69% |
15.97% |
44.26% |
75,890 |
| 2024/12/20 |
39.36% |
16% |
44.56% |
75,634 |
| 2024/12/27 |
39.15% |
16.04% |
44.71% |
75,433 |
| 2025/01/03 |
39.11% |
16.15% |
44.68% |
75,302 |
| 2025/01/10 |
38.98% |
16.05% |
44.9% |
75,171 |
| 2025/01/17 |
38.77% |
15.8% |
45.35% |
75,246 |
| 2025/01/22 |
38.65% |
15.83% |
45.44% |
75,293 |
| 2025/02/07 |
38.57% |
16.06% |
45.31% |
75,369 |
| 2025/02/14 |
38.61% |
16.01% |
45.3% |
75,688 |
| 2025/02/21 |
38.56% |
16.29% |
45.09% |
76,084 |
| 2025/02/27 |
38.56% |
16.48% |
44.9% |
76,427 |
| 2025/03/07 |
38.42% |
16.67% |
44.84% |
76,583 |
| 2025/03/14 |
38.45% |
16.7% |
44.79% |
76,798 |
| 2025/03/21 |
38.37% |
16.65% |
44.91% |
76,934 |
| 2025/03/28 |
38.44% |
16.55% |
44.94% |
77,419 |
| 2025/04/02 |
38.5% |
16.65% |
44.78% |
77,497 |
| 2025/04/11 |
38.77% |
17.74% |
43.43% |
77,578 |
| 2025/04/18 |
38.63% |
17.48% |
43.84% |
77,515 |
| 2025/04/25 |
38.55% |
17.38% |
44.01% |
77,496 |
| 2025/05/02 |
38.53% |
17.61% |
43.79% |
77,457 |
| 2025/05/09 |
38.48% |
16.98% |
44.47% |
77,340 |
| 2025/05/16 |
38.53% |
17.12% |
44.29% |
77,415 |
| 2025/05/23 |
38.58% |
16.92% |
44.43% |
77,349 |
| 2025/05/29 |
39.75% |
16.95% |
43.22% |
78,719 |
| 2025/06/06 |
40.22% |
17.01% |
42.7% |
78,769 |
| 2025/06/13 |
40.19% |
17.46% |
42.27% |
78,682 |
| 2025/06/20 |
40.62% |
17.01% |
42.31% |
78,752 |
| 2025/06/27 |
40.6% |
17.23% |
42.09% |
78,616 |
| 2025/07/04 |
40.46% |
17.08% |
42.4% |
78,434 |
| 2025/07/11 |
41.07% |
16.83% |
42.03% |
78,712 |
| 2025/07/18 |
40.8% |
17.1% |
42.02% |
78,509 |
| 2025/07/25 |
40.74% |
17.1% |
42.1% |
78,333 |
| 2025/08/01 |
40.95% |
17.02% |
41.97% |
78,545 |
| 2025/08/08 |
40.71% |
17.31% |
41.91% |
78,312 |
| 2025/08/15 |
40.96% |
17.16% |
41.83% |
78,449 |
| 2025/08/22 |
41.95% |
17.68% |
40.31% |
79,591 |
| 2025/08/29 |
41.82% |
17.45% |
40.66% |
79,232 |
| 2025/09/05 |
41.89% |
17.71% |
40.33% |
79,031 |
| 2025/09/12 |
43.16% |
17.13% |
39.62% |
81,716 |
| 2025/09/19 |
43.84% |
17.33% |
38.75% |
81,587 |
| 2025/09/26 |
43.91% |
17.29% |
38.71% |
81,331 |
| 2025/10/03 |
44.13% |
16.78% |
39.02% |
82,117 |
| 2025/10/09 |
44.4% |
16.6% |
38.91% |
81,994 |
| 2025/10/17 |
44.48% |
16.81% |
38.63% |
81,691 |
| 2025/10/23 |
44.52% |
16.77% |
38.64% |
81,608 |
| 2025/10/31 |
44.65% |
16.81% |
38.47% |
81,556 |
評論討論區
發表評論
ANONYMOUS在2025/09/09 23:35
#1711
ANONYMOUS在2022/02/17 21:18
#1711
賺200就跑了!!好後悔不做功課 不知道他是台積電供應商