永光(1711)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.2 | 19.55 | 18.45 | 18.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 20.4 | 20.4 | 20.4 | 20.4 | 1,533 |
| 2025/05/28 | 22.4 | 22.4 | 18.5 | 18.5 | 18,827 |
| 2025/05/29 | 18.6 | 18.65 | 17.7 | 17.7 | 4,662 |
| 2025/06/02 | 17.6 | 17.65 | 16.85 | 17 | 2,437 |
| 2025/06/03 | 17.15 | 17.25 | 16.8 | 16.85 | 1,447 |
| 2025/06/04 | 17.05 | 17.3 | 17 | 17.05 | 1,379 |
| 2025/06/05 | 17.1 | 17.3 | 16.95 | 17 | 1,003 |
| 2025/06/06 | 17 | 17.1 | 16.9 | 16.95 | 730 |
| 2025/06/09 | 16.95 | 17 | 16.55 | 16.65 | 1,529 |
| 2025/06/10 | 16.7 | 17.05 | 16.7 | 16.85 | 926 |
| 2025/06/11 | 16.95 | 16.95 | 16.65 | 16.85 | 851 |
| 2025/06/12 | 16.9 | 17 | 16.7 | 17 | 532 |
| 2025/06/13 | 16.9 | 16.9 | 16.4 | 16.4 | 1,802 |
| 2025/06/16 | 16.35 | 16.6 | 16.2 | 16.45 | 467 |
| 2025/06/17 | 16.55 | 16.7 | 16.35 | 16.4 | 661 |
| 2025/06/18 | 16.45 | 17.15 | 16.45 | 16.7 | 1,013 |
| 2025/06/19 | 16.45 | 16.45 | 15.95 | 15.95 | 1,248 |
| 2025/06/20 | 15.95 | 16.15 | 15.55 | 15.55 | 1,069 |
| 2025/06/23 | 15.55 | 15.7 | 15.2 | 15.6 | 798 |
| 2025/06/24 | 15.85 | 16.2 | 15.8 | 16.2 | 710 |
| 2025/06/25 | 16.35 | 16.4 | 16.05 | 16.05 | 479 |
| 2025/06/26 | 16.1 | 16.5 | 16.1 | 16.3 | 652 |
| 2025/06/27 | 16.5 | 16.65 | 16.3 | 16.45 | 628 |
| 2025/06/30 | 16.55 | 16.55 | 16.1 | 16.1 | 435 |
| 2025/07/01 | 16.25 | 16.35 | 16.1 | 16.1 | 584 |
| 2025/07/02 | 16.1 | 16.35 | 16.05 | 16.1 | 385 |
| 2025/07/03 | 16.15 | 16.45 | 16.15 | 16.3 | 432 |
| 2025/07/04 | 16.75 | 17.5 | 16 | 16 | 4,207 |
| 2025/07/07 | 16 | 16.4 | 15.75 | 16.05 | 1,576 |
| 2025/07/08 | 15.8 | 15.8 | 15.5 | 15.65 | 1,279 |
| 2025/07/09 | 15.65 | 15.75 | 15.4 | 15.4 | 856 |
| 2025/07/10 | 15.5 | 15.55 | 15.2 | 15.2 | 914 |
| 2025/07/11 | 15.35 | 15.8 | 15.3 | 15.6 | 920 |
| 2025/07/14 | 15.85 | 15.85 | 15.5 | 15.55 | 469 |
| 2025/07/15 | 15.6 | 15.7 | 15.45 | 15.55 | 382 |
| 2025/07/16 | 15.6 | 16.1 | 15.55 | 15.8 | 880 |
| 2025/07/17 | 16 | 16.35 | 15.85 | 16.2 | 1,011 |
| 2025/07/18 | 16.25 | 16.45 | 16.1 | 16.25 | 866 |
| 2025/07/21 | 16.4 | 16.85 | 16.4 | 16.55 | 1,107 |
| 2025/07/22 | 16.7 | 16.75 | 16.1 | 16.2 | 1,199 |
| 2025/07/23 | 16.35 | 16.65 | 16.3 | 16.35 | 1,782 |
| 2025/07/24 | 16.6 | 16.8 | 16.4 | 16.75 | 1,558 |
| 2025/07/25 | 16.8 | 16.8 | 16.5 | 16.55 | 753 |
| 2025/07/28 | 16.6 | 17.2 | 16.6 | 16.85 | 4,017 |
| 2025/07/29 | 16.75 | 17 | 16.25 | 16.3 | 1,754 |
| 2025/07/30 | 16.25 | 16.7 | 16.2 | 16.65 | 839 |
| 2025/07/31 | 16.75 | 16.75 | 16.3 | 16.35 | 700 |
| 2025/08/01 | 16.2 | 16.35 | 15.9 | 16.25 | 721 |
| 2025/08/04 | 16.2 | 16.45 | 15.9 | 16.45 | 664 |
| 2025/08/05 | 16.5 | 16.55 | 16.35 | 16.5 | 610 |
| 2025/08/06 | 16.45 | 16.95 | 16.45 | 16.6 | 1,103 |
| 2025/08/07 | 16.75 | 17.2 | 16.55 | 17 | 1,468 |
| 2025/08/08 | 17 | 17 | 16.6 | 16.65 | 1,483 |
| 2025/08/11 | 16.65 | 16.85 | 16.45 | 16.65 | 755 |
| 2025/08/12 | 16.65 | 17.3 | 16.65 | 17 | 1,986 |
| 2025/08/13 | 17.35 | 18.5 | 17.15 | 17.25 | 4,439 |
| 2025/08/14 | 17.25 | 17.8 | 17.25 | 17.45 | 1,829 |
| 2025/08/15 | 17.55 | 18.15 | 17.25 | 17.95 | 2,888 |
| 2025/08/18 | 18.2 | 19.7 | 18 | 19.7 | 6,398 |
| 2025/08/19 | 19.8 | 19.85 | 18.45 | 18.7 | 8,790 |
| 2025/08/20 | 18.55 | 19.25 | 18.2 | 18.2 | 6,133 |
| 2025/08/21 | 18.25 | 18.65 | 17.9 | 18 | 2,672 |
| 2025/08/22 | 17.8 | 18.05 | 17.55 | 17.6 | 1,780 |
| 2025/08/25 | 17.9 | 18.45 | 17.9 | 18.25 | 1,915 |
| 2025/08/26 | 18.25 | 18.6 | 18.05 | 18.35 | 2,347 |
| 2025/08/27 | 18.45 | 18.95 | 18.25 | 18.3 | 2,610 |
| 2025/08/28 | 18.5 | 19.2 | 18.15 | 18.6 | 3,469 |
| 2025/08/29 | 18.9 | 18.95 | 18.4 | 18.5 | 1,713 |
| 2025/09/01 | 18.75 | 18.95 | 18.4 | 18.4 | 2,350 |
| 2025/09/02 | 18.7 | 18.75 | 17.9 | 18.1 | 1,577 |
| 2025/09/03 | 18.1 | 18.25 | 18 | 18.05 | 733 |
| 2025/09/04 | 18.2 | 18.3 | 18 | 18.05 | 818 |
| 2025/09/05 | 18.25 | 19 | 18.05 | 18.65 | 4,419 |
| 2025/09/08 | 18.8 | 19.1 | 18.55 | 18.8 | 3,037 |
| 2025/09/09 | 18.6 | 20.65 | 18.3 | 20 | 12,271 |
| 2025/09/10 | 21.05 | 22 | 20 | 22 | 27,480 |
| 2025/09/11 | 22 | 22.15 | 20.5 | 20.7 | 15,890 |
| 2025/09/12 | 20.8 | 20.9 | 20.2 | 20.25 | 5,290 |
| 2025/09/15 | 20.1 | 20.2 | 19.4 | 19.45 | 4,605 |
| 2025/09/16 | 19.45 | 19.85 | 19.2 | 19.35 | 2,740 |
| 2025/09/17 | 19.35 | 19.6 | 19 | 19.1 | 2,368 |
| 2025/09/18 | 19.3 | 19.75 | 19.15 | 19.15 | 2,466 |
| 2025/09/19 | 19.25 | 19.65 | 19.1 | 19.3 | 1,954 |
| 2025/09/22 | 19.5 | 20 | 19.3 | 19.6 | 2,275 |
| 2025/09/23 | 19.7 | 19.75 | 19.2 | 19.2 | 1,923 |
| 2025/09/24 | 19.35 | 19.55 | 19.2 | 19.3 | 1,420 |
| 2025/09/25 | 19.3 | 20.65 | 19.3 | 19.75 | 3,743 |
| 2025/09/26 | 19.8 | 19.8 | 18.9 | 19.15 | 2,636 |
| 2025/09/30 | 19.25 | 19.55 | 19.15 | 19.3 | 1,235 |
| 2025/10/01 | 19.5 | 20.15 | 19.45 | 19.7 | 2,687 |
| 2025/10/02 | 20.6 | 21.55 | 20.35 | 20.85 | 12,285 |
| 2025/10/03 | 20.45 | 20.95 | 20.15 | 20.2 | 5,462 |
| 2025/10/07 | 20.2 | 20.55 | 19.95 | 20.3 | 3,156 |
| 2025/10/08 | 20 | 20.25 | 19.8 | 20.1 | 2,152 |
| 2025/10/09 | 20.1 | 20.25 | 19.85 | 19.9 | 1,955 |
| 2025/10/13 | 19 | 19.6 | 18.9 | 19.6 | 2,045 |
| 2025/10/14 | 19.65 | 19.8 | 18.8 | 18.9 | 3,132 |
| 2025/10/15 | 19.15 | 19.15 | 18.75 | 19.15 | 1,042 |
| 2025/10/16 | 19.15 | 19.35 | 19 | 19.1 | 1,027 |
| 2025/10/17 | 19.1 | 19.45 | 19 | 19.05 | 990 |
| 2025/10/20 | 19.1 | 19.3 | 18.9 | 19 | 1,101 |
| 2025/10/21 | 19.2 | 20.05 | 18.95 | 19.5 | 3,134 |
| 2025/10/22 | 19.45 | 19.65 | 19.25 | 19.4 | 1,374 |
| 2025/10/23 | 19.3 | 19.45 | 19.05 | 19.1 | 1,047 |
| 2025/10/27 | 19.45 | 19.8 | 19.4 | 19.7 | 3,165 |
| 2025/10/28 | 19.8 | 20.2 | 19.35 | 19.35 | 2,950 |
| 2025/10/29 | 19.55 | 19.7 | 19.15 | 19.2 | 1,315 |
| 2025/10/30 | 19.2 | 19.2 | 18.7 | 18.85 | 1,958 |
| 2025/10/31 | 19 | 19.05 | 18.75 | 18.75 | 861 |
| 2025/11/03 | 18.85 | 18.9 | 18.65 | 18.75 | 774 |
| 2025/11/04 | 18.8 | 19 | 18.3 | 18.3 | 1,148 |
| 2025/11/05 | 18.1 | 18.4 | 17.95 | 18.35 | 788 |
| 2025/11/06 | 18.5 | 18.75 | 18.35 | 18.75 | 645 |
| 2025/11/07 | 18.6 | 18.65 | 18.35 | 18.45 | 663 |
| 2025/11/10 | 18.4 | 18.5 | 18.15 | 18.5 | 761 |
| 2025/11/11 | 18.5 | 18.75 | 18.45 | 18.6 | 670 |
| 2025/11/12 | 18.7 | 19.1 | 18.7 | 18.95 | 1,068 |
| 2025/11/13 | 19 | 19.3 | 18.95 | 19.25 | 1,405 |
| 2025/11/14 | 19.25 | 19.7 | 18.95 | 19.2 | 2,871 |
| 2025/11/17 | 19.2 | 19.55 | 18.45 | 18.5 | 1,928 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永光 (1711) 股價走勢分析與操作建議 基於現有圖表資…
永光 (1711) 股價走勢分析與操作建議
基於現有圖表資訊,預計永光 (1711) 在未來數天至數週內,股價走勢將呈現溫和上漲的趨勢。主要理由為,短期均線 (MA5) 已向上穿越長期均線 (MA20),形成黃金交叉,此為技術面看漲的訊號。同時,成交量在近期呈現增加的跡象,顯示市場對此股票的興趣正在提升。
考量到近期股價的盤整格局以及均線糾纏後的突破跡象,預計未來目標價格區間約在 19.5 元至 21.5 元之間。
圖表詳細分析
永光 (1711) 近 90 天的日 K 線圖顯示,該股票的走勢經歷了幾個階段:
- 初期下跌趨勢 (約 2025-05-27 至 2025-07-07): 在圖表的最左側,股價從約 22 元開始呈現明顯的下跌趨勢,最低觸及約 15.5 元。此期間,短期均線 (MA5) 持續位於長期均線 (MA20) 之上,且兩條均線開口持續擴大,呈現空頭排列。成交量在此階段相對較低,顯示賣壓沉重但市場活躍度不高。
- 底部盤整與初步回升 (約 2025-07-07 至 2025-08-14): 股價在約 15.5 元至 16.5 元之間進行了較長時間的底部盤整。在此期間,MA5 與 MA20 逐漸靠攏,並開始出現纏繞的現象。在 2025 年 7 月中旬之後,股價開始出現小幅反彈,MA5 開始試圖向上穿越 MA20。成交量在此階段有零星放大的跡象,尤其是在反彈時,有助於推升股價。
- 快速上漲與修正 (約 2025-08-14 至 2025-09-12): 此階段是圖表中最為顯著的上升段。股價從約 16 元附近迅速拉升至 22 元以上,漲幅可觀。MA5 與 MA20 在此期間形成了非常明顯的黃金交叉,且 MA5 穩步上行,支撐股價。成交量在此階段出現顯著放大,尤其是在 2025 年 8 月底至 9 月初,顯示市場的買盤強勁。隨後的幾根長上影線綠 K 線,以及 2025 年 9 月 12 日的一根帶有長上影線的紅 K 線,顯示在 22 元附近出現了較大的壓力,股價隨後進入修正。
- 中期盤整與蓄勢待發 (約 2025-09-12 至 2025-11-17): 在經歷了快速上漲後,股價進入了較為寬幅的盤整區間,主要在 18 元至 20.5 元之間震盪。MA5 與 MA20 再次出現纏繞,但趨勢略顯緩和。在 2025 年 10 月底至 11 月初,股價出現一波下跌,MA5 短暫跌破 MA20,但隨後又快速拉回。最近的幾根 K 線,特別是 2025 年 11 月 17 日的交易日(圖表中最後一個交易日),收出了一根帶有下影線的紅 K 線,股價企穩並略有回升。最重要的是,MA5 再次向上穿越 MA20,且兩條均線的距離正在擴大,預示著一輪新的上漲可能即將展開。成交量在近期(2025-11-06 後)出現了明顯的增加,尤其是在 2025-11-17 日,成交量柱狀圖明顯高於前期,這是一個積極的訊號。
操作建議
對於散戶投資人提出的「永光 (1711) 可以買嗎?」這個問題,基於上述分析,筆者認為可以考慮買進,但需謹慎操作。
- 買進時機: 由於 MA5 已明確上穿 MA20,且近期成交量放大,這是技術面上相對有利的買點。建議可以在股價企穩於 19 元上方時考慮分批進場。
- 目標價位: 設定的短期目標價區間為 19.5 元至 21.5 元。投資人可在此區間內考慮部分獲利了結。
- 風險控管: 由於股價曾觸及 22 元以上並出現回落,此價位可能存在較強的壓力。若股價跌破 18.5 元,且 MA5 再次下穿 MA20,則應考慮出場,以避免潛在的損失。
- 長期觀察: 若股價能成功突破 21.5 元,並在 22 元上方站穩,則有機會挑戰更高的價位。投資人可持續關注公司基本面與市場消息,配合技術分析進行操作。
總結而言,永光 (1711) 目前的技術指標呈現轉強跡象,股價有望延續溫和上漲趨勢。預計未來數天至數週,股價可能在 19.5 元至 21.5 元的區間內波動。對於散戶投資人,建議可於 19 元上方逢低分批買進,並嚴設停損點於 18.5 元附近,目標價位可先看 21.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.84% | 16.88% | 43.3% | 77,480 |
| 2024/09/27 | 41.04% | 15.98% | 42.9% | 79,714 |
| 2024/10/04 | 40.4% | 16.75% | 42.77% | 79,113 |
| 2024/10/11 | 40.12% | 16.53% | 43.28% | 78,313 |
| 2024/10/18 | 40.16% | 16.88% | 42.88% | 77,864 |
| 2024/10/25 | 40.43% | 16.48% | 43% | 78,489 |
| 2024/11/01 | 40.42% | 16.96% | 42.53% | 78,234 |
| 2024/11/08 | 40.46% | 16.6% | 42.86% | 77,847 |
| 2024/11/15 | 40.38% | 16.5% | 43.03% | 77,249 |
| 2024/11/22 | 40.05% | 16.49% | 43.39% | 76,690 |
| 2024/11/29 | 39.95% | 16.13% | 43.84% | 76,450 |
| 2024/12/06 | 39.84% | 16.18% | 43.92% | 76,175 |
| 2024/12/13 | 39.69% | 15.97% | 44.26% | 75,890 |
| 2024/12/20 | 39.36% | 16% | 44.56% | 75,634 |
| 2024/12/27 | 39.15% | 16.04% | 44.71% | 75,433 |
| 2025/01/03 | 39.11% | 16.15% | 44.68% | 75,302 |
| 2025/01/10 | 38.98% | 16.05% | 44.9% | 75,171 |
| 2025/01/17 | 38.77% | 15.8% | 45.35% | 75,246 |
| 2025/01/22 | 38.65% | 15.83% | 45.44% | 75,293 |
| 2025/02/07 | 38.57% | 16.06% | 45.31% | 75,369 |
| 2025/02/14 | 38.61% | 16.01% | 45.3% | 75,688 |
| 2025/02/21 | 38.56% | 16.29% | 45.09% | 76,084 |
| 2025/02/27 | 38.56% | 16.48% | 44.9% | 76,427 |
| 2025/03/07 | 38.42% | 16.67% | 44.84% | 76,583 |
| 2025/03/14 | 38.45% | 16.7% | 44.79% | 76,798 |
| 2025/03/21 | 38.37% | 16.65% | 44.91% | 76,934 |
| 2025/03/28 | 38.44% | 16.55% | 44.94% | 77,419 |
| 2025/04/02 | 38.5% | 16.65% | 44.78% | 77,497 |
| 2025/04/11 | 38.77% | 17.74% | 43.43% | 77,578 |
| 2025/04/18 | 38.63% | 17.48% | 43.84% | 77,515 |
| 2025/04/25 | 38.55% | 17.38% | 44.01% | 77,496 |
| 2025/05/02 | 38.53% | 17.61% | 43.79% | 77,457 |
| 2025/05/09 | 38.48% | 16.98% | 44.47% | 77,340 |
| 2025/05/16 | 38.53% | 17.12% | 44.29% | 77,415 |
| 2025/05/23 | 38.58% | 16.92% | 44.43% | 77,349 |
| 2025/05/29 | 39.75% | 16.95% | 43.22% | 78,719 |
| 2025/06/06 | 40.22% | 17.01% | 42.7% | 78,769 |
| 2025/06/13 | 40.19% | 17.46% | 42.27% | 78,682 |
| 2025/06/20 | 40.62% | 17.01% | 42.31% | 78,752 |
| 2025/06/27 | 40.6% | 17.23% | 42.09% | 78,616 |
| 2025/07/04 | 40.46% | 17.08% | 42.4% | 78,434 |
| 2025/07/11 | 41.07% | 16.83% | 42.03% | 78,712 |
| 2025/07/18 | 40.8% | 17.1% | 42.02% | 78,509 |
| 2025/07/25 | 40.74% | 17.1% | 42.1% | 78,333 |
| 2025/08/01 | 40.95% | 17.02% | 41.97% | 78,545 |
| 2025/08/08 | 40.71% | 17.31% | 41.91% | 78,312 |
| 2025/08/15 | 40.96% | 17.16% | 41.83% | 78,449 |
| 2025/08/22 | 41.95% | 17.68% | 40.31% | 79,591 |
| 2025/08/29 | 41.82% | 17.45% | 40.66% | 79,232 |
| 2025/09/05 | 41.89% | 17.71% | 40.33% | 79,031 |
| 2025/09/12 | 43.16% | 17.13% | 39.62% | 81,716 |
| 2025/09/19 | 43.84% | 17.33% | 38.75% | 81,587 |
| 2025/09/26 | 43.91% | 17.29% | 38.71% | 81,331 |
| 2025/10/03 | 44.13% | 16.78% | 39.02% | 82,117 |
| 2025/10/09 | 44.4% | 16.6% | 38.91% | 81,994 |
| 2025/10/17 | 44.48% | 16.81% | 38.63% | 81,691 |
| 2025/10/23 | 44.52% | 16.77% | 38.64% | 81,608 |
| 2025/10/31 | 44.65% | 16.81% | 38.47% | 81,556 |
| 2025/11/07 | 44.35% | 17.12% | 38.47% | 81,198 |
| 2025/11/14 | 44.06% | 17.07% | 38.8% | 80,820 |
ANONYMOUS在2025/09/09 23:35
#1711
ANONYMOUS在2022/02/17 21:18
#1711
賺200就跑了!!好後悔不做功課 不知道他是台積電供應商