大拓-KY(8455)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.3 |
20.9 |
20.3 |
20.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/21 |
21.65 |
22.15 |
21.35 |
21.7 |
8 |
| 2025/05/22 |
21.95 |
21.95 |
21.7 |
21.7 |
3 |
| 2025/05/23 |
21.5 |
23.4 |
21.5 |
22.95 |
15 |
| 2025/05/26 |
23.75 |
24.35 |
22 |
23.5 |
25 |
| 2025/05/27 |
23.45 |
23.45 |
21.85 |
23.25 |
19 |
| 2025/05/28 |
21.6 |
23.25 |
21.6 |
22.3 |
21 |
| 2025/05/29 |
21.55 |
22.2 |
21.25 |
22.2 |
9 |
| 2025/06/02 |
22.2 |
22.85 |
21.6 |
22.4 |
7 |
| 2025/06/03 |
22.75 |
22.75 |
21.35 |
21.35 |
12 |
| 2025/06/04 |
22 |
23.1 |
21.3 |
21.3 |
21 |
| 2025/06/05 |
21.3 |
23.2 |
21.3 |
22.35 |
28 |
| 2025/06/06 |
21.4 |
21.85 |
21.3 |
21.3 |
11 |
| 2025/06/09 |
21.25 |
21.25 |
21.25 |
21.25 |
6 |
| 2025/06/10 |
21.2 |
22.1 |
21.1 |
22.1 |
15 |
| 2025/06/11 |
21.35 |
21.9 |
21.3 |
21.9 |
8 |
| 2025/06/12 |
21.9 |
22.6 |
21.75 |
21.75 |
6 |
| 2025/06/13 |
22.5 |
22.5 |
21.4 |
21.4 |
15 |
| 2025/06/16 |
22.05 |
22.05 |
22.05 |
22.05 |
1 |
| 2025/06/17 |
22.85 |
22.85 |
20.8 |
21.25 |
19 |
| 2025/06/18 |
21 |
21.25 |
21 |
21.2 |
5 |
| 2025/06/20 |
20.45 |
21.05 |
20.45 |
20.9 |
14 |
| 2025/06/24 |
20.8 |
21.6 |
20.6 |
21.2 |
15 |
| 2025/06/25 |
20.45 |
21.1 |
20.45 |
21.05 |
5 |
| 2025/06/26 |
20.65 |
20.65 |
19.8 |
19.9 |
11 |
| 2025/06/27 |
19.3 |
19.8 |
19.3 |
19.65 |
23 |
| 2025/06/30 |
19.75 |
19.75 |
19.6 |
19.7 |
8 |
| 2025/07/01 |
19.95 |
20.15 |
19.85 |
19.85 |
4 |
| 2025/07/02 |
20.1 |
20.1 |
19.7 |
19.75 |
8 |
| 2025/07/03 |
20.4 |
20.4 |
19.5 |
19.85 |
7 |
| 2025/07/04 |
19.35 |
19.85 |
19.35 |
19.85 |
3 |
| 2025/07/07 |
20.25 |
20.25 |
20.25 |
20.25 |
1 |
| 2025/07/08 |
20.3 |
20.3 |
19.4 |
20.05 |
7 |
| 2025/07/09 |
19.35 |
19.95 |
19.35 |
19.95 |
3 |
| 2025/07/10 |
19.7 |
20.7 |
19.7 |
20.7 |
13 |
| 2025/07/11 |
20 |
20.45 |
20 |
20.45 |
3 |
| 2025/07/14 |
20.65 |
20.65 |
20.1 |
20.55 |
4 |
| 2025/07/15 |
20.75 |
21.8 |
20.35 |
21.05 |
16 |
| 2025/07/16 |
21.75 |
21.75 |
20.15 |
21.35 |
8 |
| 2025/07/17 |
21.65 |
21.65 |
21.45 |
21.45 |
4 |
| 2025/07/18 |
21.7 |
22.35 |
20.7 |
21.45 |
19 |
| 2025/07/21 |
21.65 |
21.65 |
20.5 |
20.5 |
8 |
| 2025/07/22 |
19.9 |
21 |
19.9 |
20.85 |
10 |
| 2025/07/23 |
21.55 |
21.55 |
20.35 |
21.15 |
15 |
| 2025/07/24 |
21.15 |
22 |
21.15 |
21.35 |
13 |
| 2025/07/25 |
21.5 |
22.25 |
21.5 |
21.6 |
9 |
| 2025/07/28 |
21.85 |
21.85 |
20.55 |
21.1 |
9 |
| 2025/07/29 |
21.3 |
21.3 |
20.6 |
20.8 |
6 |
| 2025/07/30 |
20.7 |
21.3 |
20.5 |
21.05 |
5 |
| 2025/08/01 |
21.1 |
21.65 |
20.45 |
21.65 |
7 |
| 2025/08/04 |
20.3 |
21.85 |
20.3 |
21.85 |
8 |
| 2025/08/05 |
21.5 |
22.35 |
21.5 |
22.35 |
3 |
| 2025/08/07 |
21.5 |
22.4 |
21.5 |
22.05 |
27 |
| 2025/08/08 |
21.6 |
22.85 |
21.6 |
22.25 |
14 |
| 2025/08/11 |
22.45 |
22.5 |
22.1 |
22.5 |
9 |
| 2025/08/12 |
22.25 |
23.35 |
22.25 |
23.35 |
10 |
| 2025/08/13 |
23.55 |
25.65 |
23.2 |
25.65 |
88 |
| 2025/08/14 |
25.9 |
26.85 |
25.05 |
25.9 |
81 |
| 2025/08/15 |
25.1 |
25.9 |
25.05 |
25.85 |
29 |
| 2025/08/18 |
25.1 |
26.65 |
25.1 |
25.85 |
16 |
| 2025/08/19 |
25.9 |
25.9 |
25.1 |
25.1 |
34 |
| 2025/08/20 |
25.1 |
25.7 |
24.3 |
24.35 |
15 |
| 2025/08/21 |
25.2 |
26.65 |
25.2 |
26 |
13 |
| 2025/08/22 |
25.35 |
25.35 |
25 |
25 |
15 |
| 2025/08/25 |
25.5 |
26 |
25.5 |
25.9 |
4 |
| 2025/08/26 |
26.8 |
26.8 |
26.8 |
26.8 |
1 |
| 2025/08/27 |
25.6 |
25.6 |
25.15 |
25.15 |
13 |
| 2025/08/28 |
25.6 |
25.75 |
24.2 |
25.25 |
11 |
| 2025/08/29 |
26.1 |
26.25 |
25.95 |
26.25 |
19 |
| 2025/09/01 |
26.8 |
27.9 |
25.55 |
26.35 |
37 |
| 2025/09/02 |
26.35 |
26.35 |
24.2 |
24.8 |
18 |
| 2025/09/03 |
23.6 |
24.5 |
23.1 |
24.5 |
13 |
| 2025/09/04 |
23.5 |
24.3 |
23.5 |
24 |
6 |
| 2025/09/05 |
24.5 |
24.5 |
24.5 |
24.5 |
4 |
| 2025/09/08 |
24.5 |
24.5 |
24.5 |
24.5 |
1 |
| 2025/09/09 |
24 |
24 |
24 |
24 |
4 |
| 2025/09/10 |
23.55 |
23.55 |
23.1 |
23.4 |
9 |
| 2025/09/11 |
23.05 |
23.1 |
22.85 |
22.85 |
16 |
| 2025/09/12 |
21.1 |
22.85 |
21.1 |
22.85 |
6 |
| 2025/09/15 |
22 |
22 |
21.8 |
22 |
6 |
| 2025/09/16 |
22 |
22 |
22 |
22 |
1 |
| 2025/09/18 |
22 |
22.05 |
21.3 |
21.3 |
5 |
| 2025/09/19 |
21.4 |
21.4 |
21.4 |
21.4 |
6 |
| 2025/09/22 |
21 |
21 |
20.8 |
20.8 |
15 |
| 2025/09/23 |
20.85 |
20.85 |
20.1 |
20.4 |
13 |
| 2025/09/24 |
21 |
21 |
20.45 |
20.45 |
2 |
| 2025/09/25 |
21 |
22.45 |
21 |
22.45 |
18 |
| 2025/09/26 |
24.65 |
24.65 |
24.65 |
24.65 |
48 |
| 2025/09/30 |
26.8 |
27.1 |
26.8 |
27.1 |
67 |
| 2025/10/01 |
27.1 |
27.5 |
25.2 |
25.2 |
87 |
| 2025/10/02 |
25.1 |
26 |
25.1 |
25.75 |
24 |
| 2025/10/03 |
25.75 |
25.75 |
25.75 |
25.75 |
6 |
| 2025/10/07 |
25.75 |
25.75 |
24.5 |
25.45 |
22 |
| 2025/10/08 |
25.45 |
26 |
25.3 |
26 |
16 |
| 2025/10/13 |
23.45 |
25.95 |
23.4 |
24 |
20 |
| 2025/10/14 |
24.8 |
24.8 |
24.05 |
24.2 |
15 |
| 2025/10/15 |
24.45 |
24.45 |
24.45 |
24.45 |
2 |
| 2025/10/16 |
24.7 |
24.7 |
24.7 |
24.7 |
5 |
| 2025/10/17 |
25.35 |
25.35 |
24 |
24.65 |
7 |
| 2025/10/20 |
24.75 |
25.6 |
24.6 |
25.55 |
17 |
| 2025/10/21 |
25.25 |
25.25 |
23.65 |
23.65 |
16 |
| 2025/10/22 |
23.65 |
24.95 |
23.65 |
24.95 |
11 |
| 2025/10/23 |
25.8 |
26.7 |
25.8 |
25.8 |
8 |
| 2025/10/27 |
23.75 |
24 |
23.75 |
24 |
14 |
| 2025/10/28 |
24 |
24 |
24 |
24 |
3 |
| 2025/10/29 |
23.35 |
23.95 |
23.35 |
23.95 |
7 |
| 2025/10/30 |
24.35 |
24.35 |
24.35 |
24.35 |
2 |
| 2025/11/03 |
24.1 |
24.1 |
24.1 |
24.1 |
1 |
| 2025/11/04 |
24.9 |
24.9 |
24.55 |
24.55 |
2 |
| 2025/11/07 |
24.85 |
24.85 |
23.9 |
23.9 |
3 |
| 2025/11/10 |
23.85 |
23.85 |
23.85 |
23.85 |
2 |
| 2025/11/11 |
22.1 |
22.15 |
22.1 |
22.1 |
14 |
| 2025/11/12 |
22.1 |
22.1 |
22.1 |
22.1 |
6 |
| 2025/11/13 |
21.35 |
24.15 |
21.35 |
24.15 |
13 |
| 2025/11/14 |
24.15 |
24.45 |
22.6 |
23.35 |
15 |
| 2025/11/17 |
22.55 |
22.55 |
22.55 |
22.55 |
3 |
| 2025/11/18 |
21.8 |
22.3 |
21.8 |
22.3 |
5 |
| 2025/11/19 |
21.55 |
22.3 |
21.55 |
22.3 |
4 |
| 2025/11/21 |
22.9 |
22.9 |
22.9 |
22.9 |
2 |
| 2025/11/27 |
21.25 |
21.25 |
20.9 |
20.9 |
4 |
| 2025/11/28 |
20.3 |
20.9 |
20.3 |
20.9 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大拓-KY (8455) 股價走勢分析與預測
綜合以上圖表…
大拓-KY (8455) 股價走勢分析與預測
綜合以上圖表所呈現的大拓-KY (8455) 近 90 天的股價走勢,在未來數天至數週,預期股價將進入盤整格局,緩步向上挑戰前波壓力。理由如下:
首先,從 K 線圖觀察,近期股價經歷了一波下跌後,出現了止跌跡象,並且在 2025-11-28 的交易日,出現了一根帶有下影線的紅色 K 線,顯示市場買盤已有所介入,試圖抵抗進一步的下跌。
其次,觀察移動平均線 (MA5 及 MA20)。MA5 (淺綠線) 近期呈現向上趨勢,且已開始向上穿越 MA20 (橘黃線)。這通常被視為短線看漲的訊號,顯示短期動能有所增強。雖然 MA20 本身仍在向下趨勢,但 MA5 的上行可能預示著趨勢的初步反轉或進入盤整期的可能性。
再者,觀察成交量柱狀圖。在股價止跌企穩的區間,成交量並未出現異常放大,這表明市場並無恐慌性拋售。相對而言,近期部分上漲日的成交量有所放大,這可能意味著有新的資金正在逐步介入,對股價構成支撐。
儘管如此,由於 MA20 仍處於下降通道,且股價尚未有效站穩 MA20 之上,顯示向上的動能仍待加強,短期內大幅噴發的可能性不高。因此,預期未來將以震盪整理,緩步向上的方式運行。
未來目標價格區間預測
考量到目前的技術面形態,以及過去一個月股價主要在 21 元至 24 元之間震盪,且在 10 月份曾觸及 26 元以上的高點。基於 MA5 與 MA20 的黃金交叉潛在訊號,以及近期股價止跌企穩的跡象,預期未來數週,大拓-KY (8455) 的股價可能向上挑戰 24 元關卡,並有機會觸及 25 元至 26 元的區間。
具體的目標價格區間預測為:23.5 元至 25.5 元。
操作建議
針對散戶投資人,對於「大拓-KY (8455) 可以買嗎」的疑問,目前的時點可以考慮採取分批佈局的策略。
1. 買點建議:
* 可以考慮在股價回測至 22 元附近時,進行小額度的初步佈局,此處是先前盤整的重要支撐區域。
* 若股價能有效站穩 MA5 之上,並持續向上挑戰 MA20,可在股價突破 23 元時,視情況加碼。
* 應設定嚴格的停損點,若股價跌破 21.5 元,應立即出場,以控制風險。
2. 操作心態:
* 由於目前趨勢並非強勢上漲,應以中長期持有的心態看待,不追求短線暴利。
* 散戶投資人應避免追高,待股價回檔或出現盤整跡象時再行介入。
* 密切關注公司基本面資訊、新聞事件以及整體市場情緒,這些因素都可能影響股價走勢。
3. 注意事項:
* 技術分析僅為參考,實際操作仍需結合基本面與市場消息。
* 交易風險自負,投資前應充分了解自身風險承受能力。
總結與重申
總結而言,基於近期的 K 線形態、移動平均線的交叉訊號以及成交量變化,預計大拓-KY (8455) 在未來數天至數週的股價趨勢將呈現盤整向上的格局,有機會挑戰 24 元關卡,目標價格區間預測為 **23.5 元至 25.5 元**。散戶投資人若有意介入,建議採取分批佈局、設定停損點,並以中長期持有的心態進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.9% |
4.26% |
87.77% |
846 |
| 2024/09/27 |
7.89% |
4.26% |
87.77% |
844 |
| 2024/10/04 |
7.89% |
4.26% |
87.77% |
837 |
| 2024/10/11 |
7.91% |
4.26% |
87.77% |
814 |
| 2024/10/18 |
7.91% |
4.26% |
87.77% |
810 |
| 2024/10/25 |
7.91% |
4.26% |
87.77% |
818 |
| 2024/11/01 |
7.91% |
4.26% |
87.77% |
816 |
| 2024/11/08 |
7.86% |
4.3% |
87.77% |
819 |
| 2024/11/15 |
7.87% |
4.3% |
87.77% |
803 |
| 2024/11/22 |
7.87% |
4.3% |
87.77% |
789 |
| 2024/11/29 |
7.87% |
4.3% |
87.77% |
854 |
| 2024/12/06 |
7.88% |
4.3% |
87.77% |
845 |
| 2024/12/13 |
7.88% |
4.3% |
87.77% |
842 |
| 2024/12/20 |
7.87% |
4.3% |
87.77% |
831 |
| 2024/12/27 |
7.88% |
4.3% |
87.77% |
830 |
| 2025/01/03 |
7.87% |
4.3% |
87.77% |
819 |
| 2025/01/10 |
7.87% |
4.3% |
87.77% |
811 |
| 2025/01/17 |
7.87% |
4.3% |
87.77% |
808 |
| 2025/01/22 |
7.87% |
4.3% |
87.77% |
800 |
| 2025/02/07 |
7.87% |
4.3% |
87.77% |
797 |
| 2025/02/14 |
7.85% |
4.3% |
87.77% |
798 |
| 2025/02/21 |
7.85% |
4.3% |
87.77% |
793 |
| 2025/02/27 |
7.86% |
4.3% |
87.77% |
798 |
| 2025/03/07 |
7.87% |
4.3% |
87.77% |
798 |
| 2025/03/14 |
7.87% |
4.3% |
87.77% |
801 |
| 2025/03/21 |
7.85% |
4.3% |
87.77% |
803 |
| 2025/03/28 |
7.86% |
4.3% |
87.77% |
800 |
| 2025/04/02 |
7.85% |
4.3% |
87.77% |
797 |
| 2025/04/11 |
7.86% |
4.3% |
87.77% |
785 |
| 2025/04/18 |
7.87% |
4.3% |
87.77% |
783 |
| 2025/04/25 |
7.87% |
4.3% |
87.77% |
779 |
| 2025/05/02 |
7.86% |
4.3% |
87.77% |
776 |
| 2025/05/09 |
7.86% |
4.3% |
87.77% |
777 |
| 2025/05/16 |
7.87% |
4.3% |
87.77% |
772 |
| 2025/05/23 |
7.86% |
4.3% |
87.77% |
769 |
| 2025/05/29 |
7.86% |
4.3% |
87.77% |
783 |
| 2025/06/06 |
7.87% |
4.3% |
87.77% |
778 |
| 2025/06/13 |
7.86% |
4.3% |
87.77% |
770 |
| 2025/06/20 |
7.87% |
4.3% |
87.77% |
778 |
| 2025/06/27 |
7.87% |
4.3% |
87.77% |
782 |
| 2025/07/04 |
7.83% |
4.33% |
87.77% |
776 |
| 2025/07/11 |
7.84% |
4.34% |
87.77% |
771 |
| 2025/07/18 |
7.82% |
4.34% |
87.77% |
768 |
| 2025/07/25 |
7.83% |
4.34% |
87.77% |
763 |
| 2025/08/01 |
7.82% |
4.34% |
87.77% |
759 |
| 2025/08/08 |
7.82% |
4.34% |
87.77% |
752 |
| 2025/08/15 |
7.35% |
4.82% |
87.77% |
785 |
| 2025/08/22 |
7.23% |
4.93% |
87.77% |
780 |
| 2025/08/29 |
7.18% |
4.99% |
87.77% |
773 |
| 2025/09/05 |
7.07% |
5.1% |
87.77% |
771 |
| 2025/09/12 |
7.03% |
5.13% |
87.77% |
762 |
| 2025/09/19 |
7.04% |
5.13% |
87.77% |
757 |
| 2025/09/26 |
7.03% |
5.13% |
87.77% |
749 |
| 2025/10/03 |
7.03% |
5.13% |
87.77% |
756 |
| 2025/10/09 |
7.03% |
5.13% |
87.77% |
747 |
| 2025/10/17 |
7.03% |
5.13% |
87.77% |
737 |
| 2025/10/23 |
7.03% |
5.13% |
87.77% |
734 |
| 2025/10/31 |
7.03% |
5.13% |
87.77% |
728 |
| 2025/11/07 |
7.03% |
5.13% |
87.77% |
729 |
| 2025/11/14 |
7.03% |
5.13% |
87.77% |
729 |
評論討論區
發表評論
目前尚無評論