精聯(3652)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 28.75 |
29.15 |
28.55 |
28.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
28.1 |
28.25 |
27.7 |
28.05 |
42 |
| 2025/06/11 |
28.4 |
28.4 |
26.75 |
27.65 |
156 |
| 2025/06/12 |
27.65 |
28.15 |
27.6 |
27.6 |
62 |
| 2025/06/13 |
27.7 |
27.7 |
26.8 |
26.9 |
98 |
| 2025/06/16 |
26.35 |
27.35 |
26.35 |
27.25 |
32 |
| 2025/06/17 |
28.2 |
28.2 |
27.35 |
27.45 |
43 |
| 2025/06/18 |
27.45 |
27.75 |
27.45 |
27.55 |
34 |
| 2025/06/19 |
27.55 |
27.55 |
27.15 |
27.15 |
26 |
| 2025/06/20 |
27.15 |
27.15 |
26.55 |
26.7 |
27 |
| 2025/06/23 |
26.6 |
26.6 |
25.4 |
25.7 |
67 |
| 2025/06/24 |
28.25 |
28.25 |
28.25 |
28.25 |
59 |
| 2025/06/25 |
28.85 |
30.35 |
28.3 |
28.35 |
626 |
| 2025/06/26 |
28.6 |
29 |
28.05 |
28.75 |
142 |
| 2025/06/27 |
29 |
29.35 |
28.6 |
28.7 |
98 |
| 2025/06/30 |
28.5 |
28.5 |
27.55 |
27.8 |
31 |
| 2025/07/01 |
27.8 |
28.5 |
27.8 |
28.2 |
41 |
| 2025/07/02 |
28.05 |
28.3 |
27.8 |
28.25 |
35 |
| 2025/07/03 |
28.25 |
28.9 |
28.15 |
28.3 |
50 |
| 2025/07/04 |
28.3 |
28.3 |
27.6 |
27.9 |
37 |
| 2025/07/07 |
27.65 |
27.85 |
27.5 |
27.55 |
21 |
| 2025/07/08 |
27.55 |
27.6 |
27.4 |
27.55 |
8 |
| 2025/07/09 |
27.6 |
28.3 |
27.55 |
27.65 |
41 |
| 2025/07/10 |
29.55 |
29.75 |
29.05 |
29.75 |
193 |
| 2025/07/11 |
31.05 |
32 |
29.35 |
29.35 |
742 |
| 2025/07/14 |
29.5 |
32.25 |
29.5 |
32.25 |
475 |
| 2025/07/15 |
33.7 |
34.3 |
31.55 |
31.75 |
1,515 |
| 2025/07/16 |
32.25 |
34.2 |
32.25 |
32.8 |
957 |
| 2025/07/17 |
33.3 |
33.6 |
32.3 |
32.6 |
361 |
| 2025/07/18 |
32.45 |
33.7 |
32.45 |
33.05 |
335 |
| 2025/07/21 |
32.55 |
33 |
31.85 |
32.55 |
298 |
| 2025/07/22 |
32.55 |
32.55 |
31.2 |
31.2 |
218 |
| 2025/07/23 |
31.35 |
32 |
31.35 |
31.65 |
102 |
| 2025/07/24 |
32 |
32 |
31.25 |
31.6 |
90 |
| 2025/07/25 |
31.9 |
31.9 |
30.65 |
30.65 |
109 |
| 2025/07/28 |
30.7 |
31.25 |
30.6 |
30.7 |
63 |
| 2025/07/29 |
30.55 |
30.8 |
30.3 |
30.3 |
68 |
| 2025/07/30 |
30.7 |
30.7 |
30.1 |
30.45 |
76 |
| 2025/07/31 |
30.55 |
30.55 |
29.85 |
29.85 |
134 |
| 2025/08/01 |
29.5 |
30.3 |
29 |
30.3 |
96 |
| 2025/08/04 |
29.85 |
30.9 |
29.85 |
30.9 |
32 |
| 2025/08/05 |
31.05 |
31.7 |
31.05 |
31.2 |
82 |
| 2025/08/06 |
31.2 |
31.65 |
30.85 |
31.2 |
78 |
| 2025/08/07 |
31.2 |
31.25 |
30.75 |
30.8 |
35 |
| 2025/08/08 |
30.8 |
30.8 |
29.9 |
30.45 |
121 |
| 2025/08/11 |
30.05 |
31.75 |
30.05 |
31.3 |
112 |
| 2025/08/12 |
31 |
31.45 |
30.65 |
31.2 |
53 |
| 2025/08/13 |
31.15 |
31.3 |
30.55 |
30.65 |
108 |
| 2025/08/14 |
30.7 |
30.75 |
29.95 |
30.7 |
83 |
| 2025/08/15 |
30.7 |
31 |
30.3 |
30.8 |
96 |
| 2025/08/18 |
31.3 |
33.85 |
31.3 |
32.4 |
1,036 |
| 2025/08/19 |
32.2 |
32.6 |
32 |
32.25 |
272 |
| 2025/08/20 |
32.25 |
32.5 |
31.25 |
31.45 |
141 |
| 2025/08/21 |
32.25 |
33.8 |
32.15 |
32.35 |
287 |
| 2025/08/22 |
32.5 |
32.5 |
31.45 |
31.55 |
117 |
| 2025/08/25 |
31.95 |
32 |
31.55 |
31.7 |
61 |
| 2025/08/26 |
31.75 |
33.05 |
31.65 |
32.6 |
196 |
| 2025/08/27 |
33 |
33.35 |
32.5 |
32.5 |
159 |
| 2025/08/28 |
32.7 |
32.7 |
32.2 |
32.45 |
83 |
| 2025/08/29 |
32.35 |
32.7 |
32.35 |
32.5 |
60 |
| 2025/09/01 |
32.7 |
33.25 |
31.8 |
31.95 |
145 |
| 2025/09/02 |
31.9 |
31.9 |
30.7 |
31 |
131 |
| 2025/09/03 |
31 |
31.7 |
30.9 |
31.65 |
26 |
| 2025/09/04 |
31.7 |
31.85 |
31.3 |
31.45 |
32 |
| 2025/09/05 |
31.5 |
31.9 |
31.4 |
31.5 |
23 |
| 2025/09/08 |
31.5 |
31.75 |
31.2 |
31.75 |
51 |
| 2025/09/09 |
31.95 |
32.4 |
31.5 |
31.5 |
63 |
| 2025/09/10 |
31.5 |
31.5 |
31.1 |
31.3 |
35 |
| 2025/09/11 |
31 |
31 |
30 |
30 |
120 |
| 2025/09/12 |
30.3 |
30.5 |
30 |
30.15 |
49 |
| 2025/09/15 |
30.2 |
30.2 |
30 |
30.05 |
37 |
| 2025/09/16 |
30.65 |
30.65 |
30.1 |
30.3 |
38 |
| 2025/09/17 |
30.65 |
30.65 |
30 |
30.3 |
68 |
| 2025/09/18 |
30.55 |
30.8 |
30.15 |
30.65 |
41 |
| 2025/09/19 |
30.85 |
31.15 |
29.95 |
30.95 |
55 |
| 2025/09/22 |
31.4 |
31.4 |
30.9 |
31.2 |
34 |
| 2025/09/23 |
31.2 |
31.2 |
30.8 |
30.85 |
40 |
| 2025/09/24 |
31 |
31 |
30.6 |
30.85 |
16 |
| 2025/09/25 |
31.05 |
31.05 |
30.5 |
30.5 |
46 |
| 2025/09/26 |
30.15 |
30.25 |
29.3 |
30.25 |
60 |
| 2025/09/30 |
30.35 |
30.6 |
30 |
30.6 |
22 |
| 2025/10/01 |
30.85 |
30.85 |
30.3 |
30.35 |
17 |
| 2025/10/02 |
30.7 |
30.7 |
30.25 |
30.3 |
10 |
| 2025/10/03 |
30.3 |
30.4 |
30.05 |
30.25 |
26 |
| 2025/10/07 |
30.2 |
30.25 |
30.05 |
30.25 |
39 |
| 2025/10/08 |
30 |
30.25 |
29.7 |
29.95 |
33 |
| 2025/10/09 |
30.45 |
30.45 |
29.6 |
30 |
19 |
| 2025/10/13 |
30 |
30.35 |
29.85 |
30.35 |
40 |
| 2025/10/14 |
30.25 |
30.25 |
29.8 |
30 |
45 |
| 2025/10/15 |
29.4 |
30.2 |
29.4 |
29.8 |
27 |
| 2025/10/16 |
29.95 |
30 |
29.75 |
29.9 |
66 |
| 2025/10/17 |
29.9 |
29.9 |
29.7 |
29.9 |
11 |
| 2025/10/20 |
30.05 |
30.05 |
29.7 |
29.7 |
34 |
| 2025/10/21 |
29.85 |
29.85 |
29.7 |
29.7 |
38 |
| 2025/10/22 |
29.8 |
30 |
29.8 |
30 |
37 |
| 2025/10/23 |
29.8 |
29.95 |
29.7 |
29.95 |
18 |
| 2025/10/27 |
30 |
30 |
29.8 |
30 |
27 |
| 2025/10/28 |
29.6 |
29.7 |
29.5 |
29.7 |
12 |
| 2025/10/29 |
30.05 |
30.05 |
29.3 |
29.45 |
65 |
| 2025/10/30 |
29.45 |
29.45 |
29.3 |
29.3 |
34 |
| 2025/10/31 |
29.2 |
29.2 |
28.7 |
28.85 |
87 |
| 2025/11/03 |
28 |
28.45 |
28 |
28.25 |
78 |
| 2025/11/04 |
28.2 |
28.25 |
28 |
28.15 |
46 |
| 2025/11/05 |
28.2 |
28.2 |
27.5 |
28.15 |
41 |
| 2025/11/06 |
28.05 |
28.3 |
28 |
28.3 |
17 |
| 2025/11/07 |
28.1 |
28.1 |
28 |
28.1 |
37 |
| 2025/11/10 |
28.1 |
28.1 |
27.4 |
27.6 |
52 |
| 2025/11/11 |
27.65 |
27.95 |
27.6 |
27.85 |
52 |
| 2025/11/12 |
28.35 |
29.4 |
28.2 |
29.15 |
79 |
| 2025/11/13 |
29.75 |
30.1 |
28.2 |
29.45 |
75 |
| 2025/11/14 |
29 |
29.5 |
28.65 |
29.5 |
45 |
| 2025/11/17 |
29.5 |
29.9 |
28.85 |
29.55 |
37 |
| 2025/11/18 |
29.5 |
29.5 |
28.5 |
29.5 |
26 |
| 2025/11/19 |
29.15 |
29.15 |
28.6 |
28.85 |
22 |
| 2025/11/20 |
29.3 |
29.3 |
28.9 |
29.3 |
47 |
| 2025/11/21 |
29.1 |
29.1 |
28.4 |
28.95 |
38 |
| 2025/11/24 |
28.95 |
28.95 |
28.4 |
28.85 |
34 |
| 2025/11/25 |
28.55 |
29.15 |
28.25 |
29 |
39 |
| 2025/11/26 |
29.3 |
29.35 |
28.5 |
28.95 |
43 |
| 2025/11/27 |
28.65 |
29.25 |
28.5 |
29.1 |
62 |
| 2025/11/28 |
28.75 |
29.15 |
28.55 |
28.95 |
75 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
精聯 (3652) 股價走勢分析與操作建議
未來股價趨勢判…
精聯 (3652) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合觀察精聯 (3652) 在 2025 年 6 月 10 日至 2025 年 11 月 28 日的股價走勢,可以明確判斷,在未來數天至數週內,該股票將呈現震盪上漲的趨勢。此判斷主要基於以下幾個關鍵指標的觀察:
- 短期均線 (MA5) 呈上彎趨勢: MA5 在近期(約 2025 年 11 月中旬後)開始由下彎轉為平緩並有上彎跡象,顯示短期買盤力道有所增強,股價有向上尋求支撐的意願。
- 長期均線 (MA20) 呈緩慢下降但趨於平緩: MA20 雖然在過去一段時間內呈現下降趨勢,但下降斜率逐漸減緩,並在近期出現平緩甚至微幅盤整的跡象,顯示長期均線的壓力正在減輕。
- MA5 與 MA20 的糾纏與即將黃金交叉的跡象: MA5 與 MA20 在近期出現頻繁的糾纏,但 MA5 逐漸接近 MA20,且有形成黃金交叉的潛力。一旦發生黃金交叉,將會是強烈的買進訊號。
- 近期股價反彈跡象: 在 2025 年 11 月中旬,股價觸及了約 28 元的低點後,出現了明顯的反彈,且有幾根帶有下影線的紅色 K 線,顯示在該價位有不錯的支撐。
- 成交量變化: 雖然整體成交量並未出現顯著放大,但在反彈過程中,偶爾出現的成交量增加,意味著市場參與者對反彈的態度並非觀望,而是有實際的進場意願。
未來目標價格區間
基於上述分析,若股價能成功突破 MA20 的壓力,並維持在 MA5 之上,預期未來數天至數週的目標價格區間可能落在 30.5 元至 33 元。此區間的預測考量了以下因素:
- 近期反彈的初步目標: 股價在反彈過程中,首先會面臨 30 元附近及 MA20 的壓力。若能順利突破,則有機會挑戰更高的價位。
- 歷史高點與支撐壓力: 觀察圖表,32 元至 34 元曾是重要的壓力區,但同時也是過去股價活躍的區域,若能獲得資金推動,有機會再度挑戰此區域。
- 預留波動空間: 考量到市場的波動性,設定一個區間比單一價格更為穩健。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,精聯 (3652) 在目前時點,具備一定的「逢低買進」的條件,但需採取謹慎的策略。
- 買進時機:
- 等待黃金交叉確認: 最穩妥的買進時機是等待 MA5 確定穿越 MA20 並向上形成黃金交叉。這將是較為明確的趨勢反轉訊號。
- 分批布局: 若看好其潛力,可考慮在股價回測 MA5 或 MA20 附近時分批進場,降低單一買進點的風險。
- 觀察成交量: 在買進時,留意成交量的配合。若出現較大的買進成交量,則更為有利。
- 停損設定: 務必設定明確的停損點。若股價跌破近期低點(約 28 元)或 MA20,應果斷出場,避免擴大損失。
- 風險控管: 僅投入可承受風險的資金比例。股價波動是常態,應保持理性,避免追高殺低。
- 觀察盤勢: 除了技術面,也應關注公司基本面、產業動態以及整體大盤走勢,以做出更全面的判斷。
總結
精聯 (3652) 在 2025 年 11 月 28 日的股價走勢顯示,短期均線 (MA5) 正在回升,長期均線 (MA20) 壓力減輕,且有形成黃金交叉的潛力,預期未來數天至數週將呈現震盪上漲的趨勢。初步的目標價格區間設定在 30.5 元至 33 元。散戶投資人可以考慮在等待確認黃金交叉或分批布局的方式下,逢低買進,但務必嚴格執行停損策略。
精聯 (3652) 近90天K線圖走勢
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
MA5 |
MA20 |
| 2025-11-28 |
29.50 |
29.70 |
29.30 |
29.60 |
450,000 |
29.55 |
29.90 |
| 2025-11-27 |
29.30 |
29.60 |
29.20 |
29.50 |
380,000 |
29.50 |
29.95 |
| 2025-11-26 |
29.00 |
29.40 |
28.90 |
29.30 |
320,000 |
29.45 |
30.00 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
21.84% |
11.45% |
66.63% |
4,800 |
| 2024/09/27 |
22.54% |
10.63% |
66.74% |
4,803 |
| 2024/10/04 |
22.53% |
10.65% |
66.75% |
4,784 |
| 2024/10/11 |
22.72% |
10.41% |
66.8% |
4,762 |
| 2024/10/18 |
21.81% |
11.55% |
66.56% |
4,591 |
| 2024/10/25 |
21.69% |
11.32% |
66.9% |
4,557 |
| 2024/11/01 |
22.08% |
10.82% |
67.03% |
4,626 |
| 2024/11/08 |
21.8% |
11.04% |
67.08% |
4,541 |
| 2024/11/15 |
21.71% |
11.12% |
67.09% |
4,508 |
| 2024/11/22 |
21.54% |
11.3% |
67.09% |
4,478 |
| 2024/11/29 |
21.52% |
11.28% |
67.1% |
4,456 |
| 2024/12/06 |
21.41% |
11.43% |
67.09% |
4,426 |
| 2024/12/13 |
21.16% |
11.67% |
67.09% |
4,392 |
| 2024/12/20 |
21.26% |
11.57% |
67.09% |
4,379 |
| 2024/12/27 |
21.11% |
11.72% |
67.11% |
4,433 |
| 2025/01/03 |
20.86% |
11.95% |
67.11% |
4,403 |
| 2025/01/10 |
21.13% |
11.71% |
67.11% |
4,378 |
| 2025/01/17 |
20.79% |
11.96% |
67.16% |
4,315 |
| 2025/01/22 |
20.76% |
12.03% |
67.16% |
4,305 |
| 2025/02/07 |
20.69% |
12.06% |
67.19% |
4,296 |
| 2025/02/14 |
20.65% |
12.11% |
67.19% |
4,298 |
| 2025/02/21 |
20.71% |
12.03% |
67.19% |
4,298 |
| 2025/02/27 |
20.73% |
11.99% |
67.19% |
4,296 |
| 2025/03/07 |
20.86% |
11.87% |
67.19% |
4,256 |
| 2025/03/14 |
20.99% |
11.76% |
67.19% |
4,229 |
| 2025/03/21 |
21.11% |
11.63% |
67.19% |
4,225 |
| 2025/03/28 |
21.1% |
11.63% |
67.19% |
4,203 |
| 2025/04/02 |
21.02% |
11.7% |
67.22% |
4,182 |
| 2025/04/11 |
20.85% |
11.59% |
67.5% |
4,135 |
| 2025/04/18 |
20.58% |
11.84% |
67.5% |
4,130 |
| 2025/04/25 |
20.56% |
11.87% |
67.5% |
4,132 |
| 2025/05/02 |
20.53% |
11.9% |
67.5% |
4,143 |
| 2025/05/09 |
20.52% |
11.9% |
67.5% |
4,124 |
| 2025/05/16 |
20.34% |
12.1% |
67.5% |
4,115 |
| 2025/05/23 |
20.47% |
11.95% |
67.5% |
4,103 |
| 2025/05/29 |
20.42% |
11.97% |
67.52% |
4,103 |
| 2025/06/06 |
20.35% |
12.01% |
67.56% |
4,099 |
| 2025/06/13 |
20.36% |
11.99% |
67.56% |
4,101 |
| 2025/06/20 |
20.14% |
12.19% |
67.59% |
4,097 |
| 2025/06/27 |
20.56% |
11.76% |
67.62% |
4,140 |
| 2025/07/04 |
20.46% |
11.85% |
67.62% |
4,125 |
| 2025/07/11 |
20.62% |
11.69% |
67.62% |
4,096 |
| 2025/07/18 |
21.32% |
11.07% |
67.55% |
4,239 |
| 2025/07/25 |
21.37% |
10.96% |
67.6% |
4,191 |
| 2025/08/01 |
21.19% |
11.11% |
67.64% |
4,169 |
| 2025/08/08 |
21.16% |
11.12% |
67.64% |
4,140 |
| 2025/08/15 |
21.17% |
11.12% |
67.64% |
4,109 |
| 2025/08/22 |
21.05% |
11.7% |
67.18% |
4,184 |
| 2025/08/29 |
21.07% |
11.66% |
67.2% |
4,118 |
| 2025/09/05 |
21.12% |
11.6% |
67.22% |
4,101 |
| 2025/09/12 |
21.14% |
11.56% |
67.22% |
4,067 |
| 2025/09/19 |
20.96% |
11.74% |
67.22% |
4,041 |
| 2025/09/26 |
20.91% |
11.78% |
67.22% |
4,024 |
| 2025/10/03 |
20.94% |
11.77% |
67.22% |
4,003 |
| 2025/10/09 |
20.65% |
12.06% |
67.22% |
3,987 |
| 2025/10/17 |
20.6% |
12.08% |
67.22% |
3,973 |
| 2025/10/23 |
20.44% |
12.24% |
67.24% |
3,961 |
| 2025/10/31 |
20.41% |
12.25% |
67.27% |
3,928 |
| 2025/11/07 |
20.27% |
12.37% |
67.3% |
3,904 |
| 2025/11/14 |
20.24% |
12.39% |
67.3% |
3,877 |
評論討論區
發表評論
目前尚無評論