精聯（3652）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 29.3 | 29.35 | 28.5 | 28.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 28.9 | 29 | 28.35 | 28.55 | 53 |
| 2025/06/09 | 28.8 | 28.95 | 28.05 | 28.1 | 73 |
| 2025/06/10 | 28.1 | 28.25 | 27.7 | 28.05 | 42 |
| 2025/06/11 | 28.4 | 28.4 | 26.75 | 27.65 | 156 |
| 2025/06/12 | 27.65 | 28.15 | 27.6 | 27.6 | 62 |
| 2025/06/13 | 27.7 | 27.7 | 26.8 | 26.9 | 98 |
| 2025/06/16 | 26.35 | 27.35 | 26.35 | 27.25 | 32 |
| 2025/06/17 | 28.2 | 28.2 | 27.35 | 27.45 | 43 |
| 2025/06/18 | 27.45 | 27.75 | 27.45 | 27.55 | 34 |
| 2025/06/19 | 27.55 | 27.55 | 27.15 | 27.15 | 26 |
| 2025/06/20 | 27.15 | 27.15 | 26.55 | 26.7 | 27 |
| 2025/06/23 | 26.6 | 26.6 | 25.4 | 25.7 | 67 |
| 2025/06/24 | 28.25 | 28.25 | 28.25 | 28.25 | 59 |
| 2025/06/25 | 28.85 | 30.35 | 28.3 | 28.35 | 626 |
| 2025/06/26 | 28.6 | 29 | 28.05 | 28.75 | 142 |
| 2025/06/27 | 29 | 29.35 | 28.6 | 28.7 | 98 |
| 2025/06/30 | 28.5 | 28.5 | 27.55 | 27.8 | 31 |
| 2025/07/01 | 27.8 | 28.5 | 27.8 | 28.2 | 41 |
| 2025/07/02 | 28.05 | 28.3 | 27.8 | 28.25 | 35 |
| 2025/07/03 | 28.25 | 28.9 | 28.15 | 28.3 | 50 |
| 2025/07/04 | 28.3 | 28.3 | 27.6 | 27.9 | 37 |
| 2025/07/07 | 27.65 | 27.85 | 27.5 | 27.55 | 21 |
| 2025/07/08 | 27.55 | 27.6 | 27.4 | 27.55 | 8 |
| 2025/07/09 | 27.6 | 28.3 | 27.55 | 27.65 | 41 |
| 2025/07/10 | 29.55 | 29.75 | 29.05 | 29.75 | 193 |
| 2025/07/11 | 31.05 | 32 | 29.35 | 29.35 | 742 |
| 2025/07/14 | 29.5 | 32.25 | 29.5 | 32.25 | 475 |
| 2025/07/15 | 33.7 | 34.3 | 31.55 | 31.75 | 1,515 |
| 2025/07/16 | 32.25 | 34.2 | 32.25 | 32.8 | 957 |
| 2025/07/17 | 33.3 | 33.6 | 32.3 | 32.6 | 361 |
| 2025/07/18 | 32.45 | 33.7 | 32.45 | 33.05 | 335 |
| 2025/07/21 | 32.55 | 33 | 31.85 | 32.55 | 298 |
| 2025/07/22 | 32.55 | 32.55 | 31.2 | 31.2 | 218 |
| 2025/07/23 | 31.35 | 32 | 31.35 | 31.65 | 102 |
| 2025/07/24 | 32 | 32 | 31.25 | 31.6 | 90 |
| 2025/07/25 | 31.9 | 31.9 | 30.65 | 30.65 | 109 |
| 2025/07/28 | 30.7 | 31.25 | 30.6 | 30.7 | 63 |
| 2025/07/29 | 30.55 | 30.8 | 30.3 | 30.3 | 68 |
| 2025/07/30 | 30.7 | 30.7 | 30.1 | 30.45 | 76 |
| 2025/07/31 | 30.55 | 30.55 | 29.85 | 29.85 | 134 |
| 2025/08/01 | 29.5 | 30.3 | 29 | 30.3 | 96 |
| 2025/08/04 | 29.85 | 30.9 | 29.85 | 30.9 | 32 |
| 2025/08/05 | 31.05 | 31.7 | 31.05 | 31.2 | 82 |
| 2025/08/06 | 31.2 | 31.65 | 30.85 | 31.2 | 78 |
| 2025/08/07 | 31.2 | 31.25 | 30.75 | 30.8 | 35 |
| 2025/08/08 | 30.8 | 30.8 | 29.9 | 30.45 | 121 |
| 2025/08/11 | 30.05 | 31.75 | 30.05 | 31.3 | 112 |
| 2025/08/12 | 31 | 31.45 | 30.65 | 31.2 | 53 |
| 2025/08/13 | 31.15 | 31.3 | 30.55 | 30.65 | 108 |
| 2025/08/14 | 30.7 | 30.75 | 29.95 | 30.7 | 83 |
| 2025/08/15 | 30.7 | 31 | 30.3 | 30.8 | 96 |
| 2025/08/18 | 31.3 | 33.85 | 31.3 | 32.4 | 1,036 |
| 2025/08/19 | 32.2 | 32.6 | 32 | 32.25 | 272 |
| 2025/08/20 | 32.25 | 32.5 | 31.25 | 31.45 | 141 |
| 2025/08/21 | 32.25 | 33.8 | 32.15 | 32.35 | 287 |
| 2025/08/22 | 32.5 | 32.5 | 31.45 | 31.55 | 117 |
| 2025/08/25 | 31.95 | 32 | 31.55 | 31.7 | 61 |
| 2025/08/26 | 31.75 | 33.05 | 31.65 | 32.6 | 196 |
| 2025/08/27 | 33 | 33.35 | 32.5 | 32.5 | 159 |
| 2025/08/28 | 32.7 | 32.7 | 32.2 | 32.45 | 83 |
| 2025/08/29 | 32.35 | 32.7 | 32.35 | 32.5 | 60 |
| 2025/09/01 | 32.7 | 33.25 | 31.8 | 31.95 | 145 |
| 2025/09/02 | 31.9 | 31.9 | 30.7 | 31 | 131 |
| 2025/09/03 | 31 | 31.7 | 30.9 | 31.65 | 26 |
| 2025/09/04 | 31.7 | 31.85 | 31.3 | 31.45 | 32 |
| 2025/09/05 | 31.5 | 31.9 | 31.4 | 31.5 | 23 |
| 2025/09/08 | 31.5 | 31.75 | 31.2 | 31.75 | 51 |
| 2025/09/09 | 31.95 | 32.4 | 31.5 | 31.5 | 63 |
| 2025/09/10 | 31.5 | 31.5 | 31.1 | 31.3 | 35 |
| 2025/09/11 | 31 | 31 | 30 | 30 | 120 |
| 2025/09/12 | 30.3 | 30.5 | 30 | 30.15 | 49 |
| 2025/09/15 | 30.2 | 30.2 | 30 | 30.05 | 37 |
| 2025/09/16 | 30.65 | 30.65 | 30.1 | 30.3 | 38 |
| 2025/09/17 | 30.65 | 30.65 | 30 | 30.3 | 68 |
| 2025/09/18 | 30.55 | 30.8 | 30.15 | 30.65 | 41 |
| 2025/09/19 | 30.85 | 31.15 | 29.95 | 30.95 | 55 |
| 2025/09/22 | 31.4 | 31.4 | 30.9 | 31.2 | 34 |
| 2025/09/23 | 31.2 | 31.2 | 30.8 | 30.85 | 40 |
| 2025/09/24 | 31 | 31 | 30.6 | 30.85 | 16 |
| 2025/09/25 | 31.05 | 31.05 | 30.5 | 30.5 | 46 |
| 2025/09/26 | 30.15 | 30.25 | 29.3 | 30.25 | 60 |
| 2025/09/30 | 30.35 | 30.6 | 30 | 30.6 | 22 |
| 2025/10/01 | 30.85 | 30.85 | 30.3 | 30.35 | 17 |
| 2025/10/02 | 30.7 | 30.7 | 30.25 | 30.3 | 10 |
| 2025/10/03 | 30.3 | 30.4 | 30.05 | 30.25 | 26 |
| 2025/10/07 | 30.2 | 30.25 | 30.05 | 30.25 | 39 |
| 2025/10/08 | 30 | 30.25 | 29.7 | 29.95 | 33 |
| 2025/10/09 | 30.45 | 30.45 | 29.6 | 30 | 19 |
| 2025/10/13 | 30 | 30.35 | 29.85 | 30.35 | 40 |
| 2025/10/14 | 30.25 | 30.25 | 29.8 | 30 | 45 |
| 2025/10/15 | 29.4 | 30.2 | 29.4 | 29.8 | 27 |
| 2025/10/16 | 29.95 | 30 | 29.75 | 29.9 | 66 |
| 2025/10/17 | 29.9 | 29.9 | 29.7 | 29.9 | 11 |
| 2025/10/20 | 30.05 | 30.05 | 29.7 | 29.7 | 34 |
| 2025/10/21 | 29.85 | 29.85 | 29.7 | 29.7 | 38 |
| 2025/10/22 | 29.8 | 30 | 29.8 | 30 | 37 |
| 2025/10/23 | 29.8 | 29.95 | 29.7 | 29.95 | 18 |
| 2025/10/27 | 30 | 30 | 29.8 | 30 | 27 |
| 2025/10/28 | 29.6 | 29.7 | 29.5 | 29.7 | 12 |
| 2025/10/29 | 30.05 | 30.05 | 29.3 | 29.45 | 65 |
| 2025/10/30 | 29.45 | 29.45 | 29.3 | 29.3 | 34 |
| 2025/10/31 | 29.2 | 29.2 | 28.7 | 28.85 | 87 |
| 2025/11/03 | 28 | 28.45 | 28 | 28.25 | 78 |
| 2025/11/04 | 28.2 | 28.25 | 28 | 28.15 | 46 |
| 2025/11/05 | 28.2 | 28.2 | 27.5 | 28.15 | 41 |
| 2025/11/06 | 28.05 | 28.3 | 28 | 28.3 | 17 |
| 2025/11/07 | 28.1 | 28.1 | 28 | 28.1 | 37 |
| 2025/11/10 | 28.1 | 28.1 | 27.4 | 27.6 | 52 |
| 2025/11/11 | 27.65 | 27.95 | 27.6 | 27.85 | 52 |
| 2025/11/12 | 28.35 | 29.4 | 28.2 | 29.15 | 79 |
| 2025/11/13 | 29.75 | 30.1 | 28.2 | 29.45 | 75 |
| 2025/11/14 | 29 | 29.5 | 28.65 | 29.5 | 45 |
| 2025/11/17 | 29.5 | 29.9 | 28.85 | 29.55 | 37 |
| 2025/11/18 | 29.5 | 29.5 | 28.5 | 29.5 | 26 |
| 2025/11/19 | 29.15 | 29.15 | 28.6 | 28.85 | 22 |
| 2025/11/20 | 29.3 | 29.3 | 28.9 | 29.3 | 47 |
| 2025/11/21 | 29.1 | 29.1 | 28.4 | 28.95 | 38 |
| 2025/11/24 | 28.95 | 28.95 | 28.4 | 28.85 | 34 |
| 2025/11/25 | 28.55 | 29.15 | 28.25 | 29 | 39 |
| 2025/11/26 | 29.3 | 29.35 | 28.5 | 28.95 | 43 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 精聯 (3652) 股價走勢分析與操作建議 綜合考量近期股…
精聯 (3652) 股價走勢分析與操作建議
綜合考量近期股價在 MA5 與 MA20 的相對位置、K 線形態以及成交量變化，預期精聯 (3652) 在未來數天至數週內，股價將呈現溫和上漲的趨勢。
判斷依據：
- MA5 與 MA20 交叉：近期觀察顯示，短期均線 MA5 (綠色線) 已多次穿越或接近長期均線 MA20 (黃色線)。在 2025-11-14 左右，MA5 曾一度跌破 MA20，但隨後股價反彈，MA5 再次回升，且在 2025-11-25 當天，MA5 顯示出上彎跡象，與 MA20 的距離正在縮小，呈現即將金叉或已形成金叉的態勢，這通常是多頭趨勢的初期徵兆。
- K 線形態：在 2025-11-14 之後，股價經歷了幾根帶有下影線的紅色 K 線，顯示在相對低的價位出現了買盤承接。2025-11-25 的 K 線為一根實體較小的紅色 K 線，收盤價站上 MA5，並靠近 MA20，暗示多方力量正在集結。
- 成交量：雖然近期的成交量柱狀圖整體呈現較為平穩的狀態，但相較於 2025-11-05 之前的低迷時期，在 2025-11-14 附近曾出現一波較大的成交量，伴隨著股價的止跌反彈。隨後雖有回落，但 2025-11-25 的成交量雖不大，但足以支撐股價站穩。若未來能伴隨較明顯的成交量放大，將進一步確認上漲動能。
- 整體趨勢：儘管在 2025 年 8 月份之後，股價經歷了一段盤跌的格局，但近期出現的止跌跡象和均線的潛在黃金交叉，為股價帶來了反彈的契機。
未來目標價格區間
基於以上分析，若趨勢得以延續，預期精聯 (3652) 在未來數天至數週的目標價格區間可能落在 30.5 元 至 32.5 元 之間。此區間考量了近期 MA20 的位置以及歷史上股價在此價格區間的多次爭奪情況。
操作建議
針對散戶投資人，回應「精聯 (3652) 可以買嗎」的疑問，我的建議是：可以考慮分批布局，但需嚴設停損。
- 買點：建議可以考慮在股價回測 MA5 或 MA20 且獲得支撐時分批買入。例如，若股價在 29.5 元至 30.5 元區間出現買盤積極承接的跡象，可視為一個較佳的初步進場點。
- 停損：由於市場存在不確定性，建議散戶投資人設定明確的停損點。若股價跌破 MA20 (目前約在 30.5 元附近)，且未能有效站回，則應考慮出場，避免進一步的虧損。建議的停損點可設在 30 元附近，或更保守地設在 29.5 元。
- 資金控管：務必控制單次操作的資金比例，不建議將所有資金一次性投入。
- 風險提醒：此分析僅基於提供的圖表資訊，並未考慮公司基本面、產業前景、總體經濟環境等其他因素。投資有賺有賠，散戶投資人應自行判斷風險並做出決策。
總結：
基於圖表顯示的技術面訊號，預期精聯 (3652) 在未來數天至數週內股價有溫和上漲的潛力，目標價格區間為 30.5 元 至 32.5 元。散戶投資人可考慮分批布局，並務必嚴設停損，控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 21.84% | 11.45% | 66.63% | 4,800 |
| 2024/09/27 | 22.54% | 10.63% | 66.74% | 4,803 |
| 2024/10/04 | 22.53% | 10.65% | 66.75% | 4,784 |
| 2024/10/11 | 22.72% | 10.41% | 66.8% | 4,762 |
| 2024/10/18 | 21.81% | 11.55% | 66.56% | 4,591 |
| 2024/10/25 | 21.69% | 11.32% | 66.9% | 4,557 |
| 2024/11/01 | 22.08% | 10.82% | 67.03% | 4,626 |
| 2024/11/08 | 21.8% | 11.04% | 67.08% | 4,541 |
| 2024/11/15 | 21.71% | 11.12% | 67.09% | 4,508 |
| 2024/11/22 | 21.54% | 11.3% | 67.09% | 4,478 |
| 2024/11/29 | 21.52% | 11.28% | 67.1% | 4,456 |
| 2024/12/06 | 21.41% | 11.43% | 67.09% | 4,426 |
| 2024/12/13 | 21.16% | 11.67% | 67.09% | 4,392 |
| 2024/12/20 | 21.26% | 11.57% | 67.09% | 4,379 |
| 2024/12/27 | 21.11% | 11.72% | 67.11% | 4,433 |
| 2025/01/03 | 20.86% | 11.95% | 67.11% | 4,403 |
| 2025/01/10 | 21.13% | 11.71% | 67.11% | 4,378 |
| 2025/01/17 | 20.79% | 11.96% | 67.16% | 4,315 |
| 2025/01/22 | 20.76% | 12.03% | 67.16% | 4,305 |
| 2025/02/07 | 20.69% | 12.06% | 67.19% | 4,296 |
| 2025/02/14 | 20.65% | 12.11% | 67.19% | 4,298 |
| 2025/02/21 | 20.71% | 12.03% | 67.19% | 4,298 |
| 2025/02/27 | 20.73% | 11.99% | 67.19% | 4,296 |
| 2025/03/07 | 20.86% | 11.87% | 67.19% | 4,256 |
| 2025/03/14 | 20.99% | 11.76% | 67.19% | 4,229 |
| 2025/03/21 | 21.11% | 11.63% | 67.19% | 4,225 |
| 2025/03/28 | 21.1% | 11.63% | 67.19% | 4,203 |
| 2025/04/02 | 21.02% | 11.7% | 67.22% | 4,182 |
| 2025/04/11 | 20.85% | 11.59% | 67.5% | 4,135 |
| 2025/04/18 | 20.58% | 11.84% | 67.5% | 4,130 |
| 2025/04/25 | 20.56% | 11.87% | 67.5% | 4,132 |
| 2025/05/02 | 20.53% | 11.9% | 67.5% | 4,143 |
| 2025/05/09 | 20.52% | 11.9% | 67.5% | 4,124 |
| 2025/05/16 | 20.34% | 12.1% | 67.5% | 4,115 |
| 2025/05/23 | 20.47% | 11.95% | 67.5% | 4,103 |
| 2025/05/29 | 20.42% | 11.97% | 67.52% | 4,103 |
| 2025/06/06 | 20.35% | 12.01% | 67.56% | 4,099 |
| 2025/06/13 | 20.36% | 11.99% | 67.56% | 4,101 |
| 2025/06/20 | 20.14% | 12.19% | 67.59% | 4,097 |
| 2025/06/27 | 20.56% | 11.76% | 67.62% | 4,140 |
| 2025/07/04 | 20.46% | 11.85% | 67.62% | 4,125 |
| 2025/07/11 | 20.62% | 11.69% | 67.62% | 4,096 |
| 2025/07/18 | 21.32% | 11.07% | 67.55% | 4,239 |
| 2025/07/25 | 21.37% | 10.96% | 67.6% | 4,191 |
| 2025/08/01 | 21.19% | 11.11% | 67.64% | 4,169 |
| 2025/08/08 | 21.16% | 11.12% | 67.64% | 4,140 |
| 2025/08/15 | 21.17% | 11.12% | 67.64% | 4,109 |
| 2025/08/22 | 21.05% | 11.7% | 67.18% | 4,184 |
| 2025/08/29 | 21.07% | 11.66% | 67.2% | 4,118 |
| 2025/09/05 | 21.12% | 11.6% | 67.22% | 4,101 |
| 2025/09/12 | 21.14% | 11.56% | 67.22% | 4,067 |
| 2025/09/19 | 20.96% | 11.74% | 67.22% | 4,041 |
| 2025/09/26 | 20.91% | 11.78% | 67.22% | 4,024 |
| 2025/10/03 | 20.94% | 11.77% | 67.22% | 4,003 |
| 2025/10/09 | 20.65% | 12.06% | 67.22% | 3,987 |
| 2025/10/17 | 20.6% | 12.08% | 67.22% | 3,973 |
| 2025/10/23 | 20.44% | 12.24% | 67.24% | 3,961 |
| 2025/10/31 | 20.41% | 12.25% | 67.27% | 3,928 |
| 2025/11/07 | 20.27% | 12.37% | 67.3% | 3,904 |
| 2025/11/14 | 20.24% | 12.39% | 67.3% | 3,877 |
目前尚無評論