幸康(3332)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
51.4 | 52.4 | 51.1 | 51.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/23 | 36.6 | 37.8 | 36.6 | 37.8 | 4 |
2025/04/24 | 37.8 | 37.8 | 37.8 | 37.8 | 0 |
2025/04/25 | 38.85 | 38.85 | 38.85 | 38.85 | 0 |
2025/04/28 | 39.1 | 39.1 | 39.1 | 39.1 | 1 |
2025/04/29 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
2025/04/30 | 39.1 | 39.1 | 39.1 | 39.1 | 0 |
2025/05/02 | 40.8 | 40.8 | 40.8 | 40.8 | 2 |
2025/05/06 | 39.9 | 39.9 | 39.8 | 39.8 | 4 |
2025/05/07 | 39.8 | 39.8 | 39.8 | 39.8 | 2 |
2025/05/08 | 39.8 | 39.8 | 39.8 | 39.8 | 2 |
2025/05/09 | 39.5 | 39.5 | 39.5 | 39.5 | 1 |
2025/05/12 | 39.5 | 39.95 | 39.5 | 39.95 | 7 |
2025/05/13 | 40 | 41.2 | 40 | 41.2 | 16 |
2025/05/14 | 41.2 | 42.05 | 41.2 | 41.65 | 16 |
2025/05/15 | 41.65 | 41.85 | 41.5 | 41.5 | 9 |
2025/05/16 | 41.5 | 44.05 | 41.5 | 44 | 20 |
2025/05/19 | 43.95 | 48.4 | 43.8 | 47 | 93 |
2025/05/20 | 48.3 | 48.3 | 47.05 | 47.3 | 61 |
2025/05/21 | 43.3 | 46.7 | 43.3 | 44.7 | 65 |
2025/05/22 | 44.35 | 44.35 | 44.25 | 44.25 | 8 |
2025/05/23 | 44.25 | 44.25 | 44.25 | 44.25 | 4 |
2025/05/26 | 43.2 | 43.5 | 43 | 43 | 43 |
2025/05/27 | 42.8 | 42.8 | 38.7 | 38.7 | 138 |
2025/05/28 | 39.2 | 42.55 | 39.2 | 42.55 | 144 |
2025/05/29 | 43.35 | 46.7 | 41.65 | 44.95 | 181 |
2025/06/02 | 44.05 | 45.35 | 44 | 44.55 | 23 |
2025/06/03 | 42.1 | 44.5 | 42.1 | 43.15 | 88 |
2025/06/04 | 46 | 46.2 | 43.95 | 43.95 | 45 |
2025/06/05 | 44.65 | 44.65 | 43.8 | 43.9 | 32 |
2025/06/06 | 43.85 | 48.25 | 43.85 | 48.25 | 728 |
2025/06/09 | 51 | 53 | 50.7 | 52.6 | 413 |
2025/06/10 | 53 | 54 | 50.3 | 53.3 | 334 |
2025/06/11 | 58.6 | 58.6 | 54.5 | 55.7 | 510 |
2025/06/12 | 55.7 | 57.8 | 53.5 | 56.2 | 207 |
2025/06/13 | 55.6 | 56.3 | 53 | 53 | 144 |
2025/06/16 | 52.9 | 58.3 | 52.8 | 58.3 | 391 |
2025/06/17 | 59.2 | 62.4 | 57.7 | 57.7 | 546 |
2025/06/18 | 56.9 | 58.1 | 56.2 | 56.8 | 122 |
2025/06/19 | 56.8 | 56.8 | 53.5 | 53.5 | 98 |
2025/06/20 | 53.4 | 53.4 | 50.1 | 52.1 | 134 |
2025/06/23 | 50.3 | 52 | 49.5 | 51.4 | 79 |
2025/06/24 | 51.6 | 54.2 | 51.6 | 52.2 | 160 |
2025/06/25 | 51.7 | 52.5 | 51.1 | 52.5 | 48 |
2025/06/26 | 51.9 | 52 | 50 | 50.1 | 42 |
2025/06/27 | 51 | 51.3 | 49.6 | 49.6 | 83 |
2025/06/30 | 49.45 | 49.55 | 46 | 46 | 231 |
2025/07/01 | 46.1 | 47.2 | 46.1 | 46.45 | 117 |
2025/07/02 | 46.85 | 47.2 | 46.5 | 46.55 | 35 |
2025/07/03 | 47.05 | 47.05 | 45.6 | 45.6 | 75 |
2025/07/04 | 45.6 | 46 | 43.3 | 43.6 | 138 |
2025/07/07 | 43.3 | 44.05 | 42.55 | 42.55 | 150 |
2025/07/08 | 42.15 | 42.3 | 41.25 | 41.55 | 60 |
2025/07/09 | 42.5 | 45.7 | 42.5 | 45.7 | 163 |
2025/07/10 | 45.4 | 46.65 | 44.05 | 44.05 | 181 |
2025/07/11 | 43.5 | 45 | 43.15 | 43.15 | 94 |
2025/07/14 | 43.2 | 43.35 | 42.5 | 42.5 | 78 |
2025/07/15 | 42.4 | 43.2 | 42.4 | 42.6 | 42 |
2025/07/16 | 42.65 | 42.8 | 42.2 | 42.7 | 68 |
2025/07/17 | 43.65 | 43.65 | 43.05 | 43.05 | 21 |
2025/07/18 | 43.1 | 43.1 | 42.55 | 42.85 | 16 |
2025/07/21 | 43.4 | 47.1 | 43.3 | 47.1 | 148 |
2025/07/22 | 49.2 | 51.4 | 47 | 48 | 615 |
2025/07/23 | 48.75 | 52.8 | 48.75 | 52.8 | 353 |
2025/07/24 | 55.5 | 57.2 | 51.8 | 53 | 767 |
2025/07/25 | 52.1 | 52.1 | 50.8 | 50.8 | 136 |
2025/07/28 | 50.9 | 50.9 | 48.7 | 49.55 | 110 |
2025/07/29 | 49 | 49.6 | 48 | 48 | 94 |
2025/07/30 | 48.15 | 50.2 | 48.1 | 50.1 | 41 |
2025/07/31 | 49.45 | 49.45 | 48.8 | 48.8 | 39 |
2025/08/01 | 47.4 | 50 | 47 | 48.15 | 131 |
2025/08/04 | 47.4 | 51.5 | 46 | 51.4 | 156 |
2025/08/05 | 51.4 | 53.9 | 50.7 | 53.9 | 139 |
2025/08/06 | 53.9 | 55.8 | 53.1 | 53.1 | 220 |
2025/08/07 | 52.6 | 54.1 | 51.9 | 53.9 | 43 |
2025/08/08 | 54.3 | 57.9 | 52.9 | 54.4 | 140 |
2025/08/11 | 59.8 | 59.8 | 56.1 | 56.6 | 912 |
2025/08/12 | 57.6 | 62.2 | 57.6 | 62.2 | 1,799 |
2025/08/13 | 62.3 | 64.2 | 58 | 63.5 | 988 |
2025/08/14 | 63.8 | 65.3 | 61.7 | 61.8 | 470 |
2025/08/15 | 62.9 | 67.9 | 62.9 | 65.4 | 1,966 |
2025/08/18 | 65.3 | 71.9 | 64.3 | 71.9 | 2,584 |
2025/08/19 | 72.6 | 79 | 66 | 67.7 | 4,690 |
2025/08/20 | 66.1 | 67.5 | 62 | 62 | 987 |
2025/08/21 | 63.2 | 68 | 63.2 | 65.3 | 1,096 |
2025/08/22 | 65.6 | 65.6 | 63.1 | 63.3 | 312 |
2025/08/25 | 65.9 | 65.9 | 62.8 | 62.8 | 229 |
2025/08/26 | 63.3 | 64 | 61.3 | 62.9 | 181 |
2025/08/27 | 64.8 | 65.7 | 63.4 | 63.6 | 241 |
2025/08/28 | 65.1 | 65.5 | 63.5 | 64.7 | 162 |
2025/08/29 | 65 | 68 | 64 | 65.3 | 341 |
2025/09/01 | 64.3 | 67.4 | 63.6 | 63.6 | 208 |
2025/09/02 | 65 | 65 | 60.2 | 60.7 | 252 |
2025/09/03 | 60.3 | 61 | 58.8 | 59.2 | 283 |
2025/09/04 | 59.8 | 62.3 | 59.8 | 60.3 | 147 |
2025/09/05 | 61.6 | 62.2 | 60.3 | 61 | 90 |
2025/09/08 | 60.4 | 63.5 | 60.4 | 61.7 | 190 |
2025/09/09 | 61.8 | 62.7 | 61.1 | 61.6 | 126 |
2025/09/10 | 58.5 | 58.5 | 55.5 | 55.7 | 885 |
2025/09/11 | 54.8 | 55.8 | 53.6 | 53.7 | 454 |
2025/09/12 | 54.1 | 54.8 | 53.8 | 54.1 | 80 |
2025/09/15 | 54.2 | 54.2 | 53 | 53.3 | 109 |
2025/09/16 | 54.5 | 54.5 | 53.1 | 53.1 | 47 |
2025/09/17 | 52.6 | 54.3 | 52.6 | 53.9 | 80 |
2025/09/18 | 54.4 | 55.1 | 54 | 54.4 | 69 |
2025/09/19 | 55.1 | 55.1 | 53.7 | 54 | 62 |
2025/09/22 | 53.9 | 54.1 | 53.5 | 53.7 | 147 |
2025/09/23 | 54 | 55.6 | 53.6 | 53.7 | 163 |
2025/09/24 | 54 | 54 | 53.1 | 53.8 | 47 |
2025/09/25 | 53.3 | 56.8 | 53.3 | 55.1 | 166 |
2025/09/26 | 56 | 56 | 53.2 | 53.2 | 317 |
2025/09/30 | 53.2 | 54.4 | 52.8 | 54.1 | 61 |
2025/10/01 | 54.3 | 55.4 | 54.2 | 54.7 | 101 |
2025/10/02 | 54.6 | 54.6 | 52.4 | 52.4 | 166 |
2025/10/03 | 50.8 | 51.7 | 50.1 | 50.7 | 171 |
2025/10/07 | 51.1 | 54.9 | 50.7 | 53.4 | 227 |
2025/10/08 | 52.5 | 54.4 | 52.5 | 52.9 | 62 |
2025/10/09 | 54.9 | 55 | 53.5 | 53.5 | 93 |
2025/10/13 | 50.5 | 53.5 | 50.5 | 52.6 | 66 |
2025/10/14 | 52.2 | 53.2 | 51.8 | 51.8 | 49 |
2025/10/15 | 51.4 | 52.4 | 51.1 | 51.5 | 53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 幸康 (3332) 股價走勢分析與操作建議 基於圖表資訊,…
幸康 (3332) 股價走勢分析與操作建議
基於圖表資訊,本人預測幸康 (3332) 在未來數天至數週內,股價走勢可能傾向於盤整偏弱。理由如下:
首先,觀察圖表可知,股價近期(2025年10月15日最後交易日)已跌破了代表中短期趨勢的 MA5 (綠線),且 MA5 亦已跌破 MA20 (黃線),形成「死亡交叉」。此為傳統技術分析中常見的看跌訊號,顯示短線賣壓可能正在增強,趨勢向下。
其次,觀察成交量柱狀圖,可見在先前一波上漲行情中(約2025年7月至8月),成交量曾明顯放大,配合股價創下波段新高。然而,自9月起,股價轉為回跌,成交量也隨之萎縮。到了近期,儘管股價有所波動,但成交量並未見顯著放大,這暗示市場追價意願不高,反彈動能可能不足。
再者,檢視 K 線組合,近期的 K 線多為實體較短或帶有上下影線的十字線或小實體紅綠線,顯示多空雙方在關鍵價位附近爭奪激烈,但缺乏明確方向。特別是 MA5 與 MA20 雙雙向下趨勢,且股價在兩條均線下方游移,進一步加劇了看跌的預期。
未來目標價格區間:
考量到股價已跌破 MA5 和 MA20,且整體趨勢偏弱,預計短期內股價可能測試前低的支撐。參考圖表中價格區間,下方較近的支撐可能落在新台幣 48 元至 50 元的區間。若此支撐未能有效守住,則有可能進一步下探至新台幣 45 元附近。
操作建議:
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對幸康 (3332) 目前的走勢,本人建議採取謹慎觀望的態度,不建議在此時積極買進。
- 避免追高: 鑑於股價已處於下跌趨勢,且均線呈現空頭排列,此時追價買入,風險較高。
- 等待止跌訊號: 投資人可耐心等待股價出現明確的止跌訊號,例如出現連續的強勢反彈 K 線,伴隨成交量的有效放大,並且股價能夠重新站穩 MA5 及 MA20 之上。
- 考慮分批佈局: 若看好該股票的長期發展,可在股價回落至重要支撐位(例如上述提到的 48-50 元或更低的 45 元區間)時,考慮分批少量佈局。但務必設定好停損點,以控制潛在的虧損風險。
- 關注基本面: 技術分析僅為輔助工具,投資人亦應同時關注幸康 (3332) 的基本面資訊,例如公司營收、獲利能力、產業前景及相關新聞,以做出更全面的投資決策。
總結:
基於目前圖表顯示的技術指標,幸康 (3332) 在未來數天至數週內,股價趨勢預計為盤整偏弱,可能測試新台幣 48 元至 50 元的支撐區間,若跌破則可能下探至新台幣 45 元附近。散戶投資人應採取謹慎觀望的策略,避免在此時積極買入,並等待更明確的止跌訊號出現,或在股價回落至關鍵支撐區間時,考慮分批佈局並設定嚴格的停損。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 7.62% | 12.1% | 80.2% | 1,680 |
2024/09/27 | 7.63% | 12.19% | 80.09% | 1,681 |
2024/10/04 | 7.63% | 12.19% | 80.09% | 1,683 |
2024/10/11 | 7.63% | 12.19% | 80.09% | 1,680 |
2024/10/18 | 7.62% | 12.19% | 80.1% | 1,681 |
2024/10/25 | 7.64% | 12.19% | 80.1% | 1,680 |
2024/11/01 | 7.63% | 12.19% | 80.1% | 1,679 |
2024/11/08 | 7.63% | 12.19% | 80.1% | 1,676 |
2024/11/15 | 7.63% | 12.19% | 80.1% | 1,671 |
2024/11/22 | 7.63% | 12.19% | 80.1% | 1,671 |
2024/11/29 | 7.63% | 12.19% | 80.1% | 1,670 |
2024/12/06 | 7.61% | 12.19% | 80.12% | 1,670 |
2024/12/13 | 7.6% | 12.18% | 80.13% | 1,666 |
2024/12/20 | 7.6% | 12.18% | 80.14% | 1,663 |
2024/12/27 | 7.6% | 12.18% | 80.14% | 1,661 |
2025/01/03 | 7.6% | 12.18% | 80.15% | 1,659 |
2025/01/10 | 7.6% | 12.16% | 80.16% | 1,659 |
2025/01/17 | 7.58% | 12.14% | 80.21% | 1,657 |
2025/01/22 | 7.56% | 12.14% | 80.23% | 1,652 |
2025/02/07 | 7.56% | 12.14% | 80.23% | 1,651 |
2025/02/14 | 7.55% | 12.14% | 80.23% | 1,648 |
2025/02/21 | 7.55% | 12.14% | 80.23% | 1,643 |
2025/02/27 | 7.54% | 12.14% | 80.23% | 1,643 |
2025/03/07 | 7.54% | 12.14% | 80.23% | 1,641 |
2025/03/14 | 7.55% | 12.14% | 80.23% | 1,637 |
2025/03/21 | 7.47% | 12.23% | 80.23% | 1,640 |
2025/03/28 | 7.47% | 12.23% | 80.23% | 1,638 |
2025/04/02 | 7.46% | 12.22% | 80.24% | 1,636 |
2025/04/11 | 7.44% | 12.22% | 80.26% | 1,630 |
2025/04/18 | 7.43% | 12.22% | 80.27% | 1,630 |
2025/04/25 | 7.43% | 12.22% | 80.29% | 1,631 |
2025/05/02 | 7.42% | 12.22% | 80.29% | 1,630 |
2025/05/09 | 7.4% | 12.22% | 80.3% | 1,624 |
2025/05/16 | 7.4% | 12.21% | 80.31% | 1,613 |
2025/05/23 | 7.34% | 12.24% | 80.31% | 1,621 |
2025/05/29 | 7.49% | 12.09% | 80.31% | 1,650 |
2025/06/06 | 7.42% | 12.17% | 80.31% | 1,641 |
2025/06/13 | 7.31% | 12.32% | 80.31% | 1,683 |
2025/06/20 | 7.47% | 12.14% | 80.31% | 1,726 |
2025/06/27 | 7.52% | 12.1% | 80.31% | 1,724 |
2025/07/04 | 7.49% | 12.13% | 80.31% | 1,733 |
2025/07/11 | 7.45% | 12.16% | 80.31% | 1,739 |
2025/07/18 | 7.47% | 12.16% | 80.31% | 1,737 |
2025/07/25 | 7.46% | 12.15% | 80.31% | 1,788 |
2025/08/01 | 7.44% | 12.17% | 80.31% | 1,766 |
2025/08/08 | 7.42% | 12.2% | 80.31% | 1,756 |
2025/08/15 | 8.13% | 11.75% | 80.06% | 1,873 |
2025/08/22 | 9.45% | 11.17% | 79.31% | 2,140 |
2025/08/29 | 9.44% | 11.18% | 79.3% | 2,144 |
2025/09/05 | 9.44% | 11.18% | 79.3% | 2,131 |
2025/09/12 | 9.5% | 11.09% | 79.34% | 2,130 |
2025/09/19 | 9.5% | 11.09% | 79.34% | 2,129 |
2025/09/26 | 9.47% | 11.11% | 79.34% | 2,119 |
2025/10/03 | 9.74% | 10.85% | 79.34% | 2,125 |
2025/10/09 | 9.69% | 10.85% | 79.4% | 2,108 |
目前尚無評論