幸康(3332)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 57.9 |
61.4 |
57.8 |
60.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
59.2 |
62.4 |
57.7 |
57.7 |
546 |
| 2025/06/18 |
56.9 |
58.1 |
56.2 |
56.8 |
122 |
| 2025/06/19 |
56.8 |
56.8 |
53.5 |
53.5 |
98 |
| 2025/06/20 |
53.4 |
53.4 |
50.1 |
52.1 |
134 |
| 2025/06/23 |
50.3 |
52 |
49.5 |
51.4 |
79 |
| 2025/06/24 |
51.6 |
54.2 |
51.6 |
52.2 |
160 |
| 2025/06/25 |
51.7 |
52.5 |
51.1 |
52.5 |
48 |
| 2025/06/26 |
51.9 |
52 |
50 |
50.1 |
42 |
| 2025/06/27 |
51 |
51.3 |
49.6 |
49.6 |
83 |
| 2025/06/30 |
49.45 |
49.55 |
46 |
46 |
231 |
| 2025/07/01 |
46.1 |
47.2 |
46.1 |
46.45 |
117 |
| 2025/07/02 |
46.85 |
47.2 |
46.5 |
46.55 |
35 |
| 2025/07/03 |
47.05 |
47.05 |
45.6 |
45.6 |
75 |
| 2025/07/04 |
45.6 |
46 |
43.3 |
43.6 |
138 |
| 2025/07/07 |
43.3 |
44.05 |
42.55 |
42.55 |
150 |
| 2025/07/08 |
42.15 |
42.3 |
41.25 |
41.55 |
60 |
| 2025/07/09 |
42.5 |
45.7 |
42.5 |
45.7 |
163 |
| 2025/07/10 |
45.4 |
46.65 |
44.05 |
44.05 |
181 |
| 2025/07/11 |
43.5 |
45 |
43.15 |
43.15 |
94 |
| 2025/07/14 |
43.2 |
43.35 |
42.5 |
42.5 |
78 |
| 2025/07/15 |
42.4 |
43.2 |
42.4 |
42.6 |
42 |
| 2025/07/16 |
42.65 |
42.8 |
42.2 |
42.7 |
68 |
| 2025/07/17 |
43.65 |
43.65 |
43.05 |
43.05 |
21 |
| 2025/07/18 |
43.1 |
43.1 |
42.55 |
42.85 |
16 |
| 2025/07/21 |
43.4 |
47.1 |
43.3 |
47.1 |
148 |
| 2025/07/22 |
49.2 |
51.4 |
47 |
48 |
615 |
| 2025/07/23 |
48.75 |
52.8 |
48.75 |
52.8 |
353 |
| 2025/07/24 |
55.5 |
57.2 |
51.8 |
53 |
767 |
| 2025/07/25 |
52.1 |
52.1 |
50.8 |
50.8 |
136 |
| 2025/07/28 |
50.9 |
50.9 |
48.7 |
49.55 |
110 |
| 2025/07/29 |
49 |
49.6 |
48 |
48 |
94 |
| 2025/07/30 |
48.15 |
50.2 |
48.1 |
50.1 |
41 |
| 2025/07/31 |
49.45 |
49.45 |
48.8 |
48.8 |
39 |
| 2025/08/01 |
47.4 |
50 |
47 |
48.15 |
131 |
| 2025/08/04 |
47.4 |
51.5 |
46 |
51.4 |
156 |
| 2025/08/05 |
51.4 |
53.9 |
50.7 |
53.9 |
139 |
| 2025/08/06 |
53.9 |
55.8 |
53.1 |
53.1 |
220 |
| 2025/08/07 |
52.6 |
54.1 |
51.9 |
53.9 |
43 |
| 2025/08/08 |
54.3 |
57.9 |
52.9 |
54.4 |
140 |
| 2025/08/11 |
59.8 |
59.8 |
56.1 |
56.6 |
912 |
| 2025/08/12 |
57.6 |
62.2 |
57.6 |
62.2 |
1,799 |
| 2025/08/13 |
62.3 |
64.2 |
58 |
63.5 |
988 |
| 2025/08/14 |
63.8 |
65.3 |
61.7 |
61.8 |
470 |
| 2025/08/15 |
62.9 |
67.9 |
62.9 |
65.4 |
1,966 |
| 2025/08/18 |
65.3 |
71.9 |
64.3 |
71.9 |
2,584 |
| 2025/08/19 |
72.6 |
79 |
66 |
67.7 |
4,690 |
| 2025/08/20 |
66.1 |
67.5 |
62 |
62 |
987 |
| 2025/08/21 |
63.2 |
68 |
63.2 |
65.3 |
1,096 |
| 2025/08/22 |
65.6 |
65.6 |
63.1 |
63.3 |
312 |
| 2025/08/25 |
65.9 |
65.9 |
62.8 |
62.8 |
229 |
| 2025/08/26 |
63.3 |
64 |
61.3 |
62.9 |
181 |
| 2025/08/27 |
64.8 |
65.7 |
63.4 |
63.6 |
241 |
| 2025/08/28 |
65.1 |
65.5 |
63.5 |
64.7 |
162 |
| 2025/08/29 |
65 |
68 |
64 |
65.3 |
341 |
| 2025/09/01 |
64.3 |
67.4 |
63.6 |
63.6 |
208 |
| 2025/09/02 |
65 |
65 |
60.2 |
60.7 |
252 |
| 2025/09/03 |
60.3 |
61 |
58.8 |
59.2 |
283 |
| 2025/09/04 |
59.8 |
62.3 |
59.8 |
60.3 |
147 |
| 2025/09/05 |
61.6 |
62.2 |
60.3 |
61 |
90 |
| 2025/09/08 |
60.4 |
63.5 |
60.4 |
61.7 |
190 |
| 2025/09/09 |
61.8 |
62.7 |
61.1 |
61.6 |
126 |
| 2025/09/10 |
58.5 |
58.5 |
55.5 |
55.7 |
885 |
| 2025/09/11 |
54.8 |
55.8 |
53.6 |
53.7 |
454 |
| 2025/09/12 |
54.1 |
54.8 |
53.8 |
54.1 |
80 |
| 2025/09/15 |
54.2 |
54.2 |
53 |
53.3 |
109 |
| 2025/09/16 |
54.5 |
54.5 |
53.1 |
53.1 |
47 |
| 2025/09/17 |
52.6 |
54.3 |
52.6 |
53.9 |
80 |
| 2025/09/18 |
54.4 |
55.1 |
54 |
54.4 |
69 |
| 2025/09/19 |
55.1 |
55.1 |
53.7 |
54 |
62 |
| 2025/09/22 |
53.9 |
54.1 |
53.5 |
53.7 |
147 |
| 2025/09/23 |
54 |
55.6 |
53.6 |
53.7 |
163 |
| 2025/09/24 |
54 |
54 |
53.1 |
53.8 |
47 |
| 2025/09/25 |
53.3 |
56.8 |
53.3 |
55.1 |
166 |
| 2025/09/26 |
56 |
56 |
53.2 |
53.2 |
317 |
| 2025/09/30 |
53.2 |
54.4 |
52.8 |
54.1 |
61 |
| 2025/10/01 |
54.3 |
55.4 |
54.2 |
54.7 |
101 |
| 2025/10/02 |
54.6 |
54.6 |
52.4 |
52.4 |
166 |
| 2025/10/03 |
50.8 |
51.7 |
50.1 |
50.7 |
171 |
| 2025/10/07 |
51.1 |
54.9 |
50.7 |
53.4 |
227 |
| 2025/10/08 |
52.5 |
54.4 |
52.5 |
52.9 |
62 |
| 2025/10/09 |
54.9 |
55 |
53.5 |
53.5 |
93 |
| 2025/10/13 |
50.5 |
53.5 |
50.5 |
52.6 |
66 |
| 2025/10/14 |
52.2 |
53.2 |
51.8 |
51.8 |
49 |
| 2025/10/15 |
51.4 |
52.4 |
51.1 |
51.5 |
53 |
| 2025/10/16 |
51.6 |
51.6 |
51 |
51.1 |
71 |
| 2025/10/17 |
51 |
55 |
51 |
53.2 |
100 |
| 2025/10/20 |
53.5 |
55.4 |
52 |
54.3 |
187 |
| 2025/10/21 |
55.2 |
55.2 |
53.6 |
53.9 |
79 |
| 2025/10/22 |
53.9 |
56.8 |
53.6 |
56.6 |
337 |
| 2025/10/23 |
56 |
57.8 |
55.3 |
57.6 |
311 |
| 2025/10/27 |
57.7 |
60.7 |
57.5 |
59.9 |
461 |
| 2025/10/28 |
60.1 |
64.7 |
59.9 |
62.9 |
1,035 |
| 2025/10/29 |
64 |
65.2 |
61 |
61.7 |
712 |
| 2025/10/30 |
62.2 |
67.5 |
62 |
66 |
1,792 |
| 2025/10/31 |
66.1 |
71.4 |
65.4 |
68.9 |
1,145 |
| 2025/11/03 |
69.2 |
75.4 |
68.4 |
74.3 |
969 |
| 2025/11/04 |
75.6 |
79.9 |
73.1 |
79.5 |
1,639 |
| 2025/11/05 |
79.6 |
81.9 |
72.3 |
73 |
2,506 |
| 2025/11/06 |
75.8 |
77.3 |
69.5 |
71.1 |
1,363 |
| 2025/11/07 |
70.3 |
74.4 |
70.3 |
71.7 |
601 |
| 2025/11/10 |
71.2 |
71.7 |
68.8 |
68.8 |
439 |
| 2025/11/11 |
69.2 |
69.6 |
67.1 |
68.4 |
245 |
| 2025/11/12 |
67 |
70.8 |
66.2 |
66.2 |
795 |
| 2025/11/13 |
66.2 |
67.3 |
64.2 |
64.5 |
290 |
| 2025/11/14 |
63.2 |
64.7 |
62.9 |
63.8 |
114 |
| 2025/11/17 |
63.3 |
63.5 |
59.5 |
60 |
529 |
| 2025/11/18 |
61 |
61.1 |
57.5 |
57.5 |
373 |
| 2025/11/19 |
57 |
59.5 |
57 |
57.2 |
116 |
| 2025/11/20 |
57.5 |
59.6 |
56.7 |
57.9 |
142 |
| 2025/11/21 |
55.7 |
57.5 |
55.6 |
56.2 |
94 |
| 2025/11/24 |
56.2 |
58.4 |
53.2 |
54.5 |
205 |
| 2025/11/25 |
55 |
57.3 |
54.7 |
56.6 |
141 |
| 2025/11/26 |
57.6 |
58.7 |
55.8 |
55.8 |
123 |
| 2025/11/27 |
56.3 |
56.3 |
55.3 |
55.9 |
54 |
| 2025/11/28 |
56.4 |
56.9 |
56.4 |
56.7 |
52 |
| 2025/12/01 |
56.7 |
56.7 |
54.5 |
54.6 |
95 |
| 2025/12/02 |
55.5 |
55.8 |
55.2 |
55.2 |
21 |
| 2025/12/03 |
55.1 |
56.9 |
54.5 |
55 |
121 |
| 2025/12/04 |
55.2 |
58 |
55.2 |
57.6 |
116 |
| 2025/12/05 |
57.9 |
61.4 |
57.8 |
60.8 |
371 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
幸康 (3332) 股價走勢分析與操作建議
綜合目前幸康 …
幸康 (3332) 股價走勢分析與操作建議
綜合目前幸康 (3332) 的股價走勢、移動平均線 (MA5, MA20) 交叉狀況以及成交量表現,預計未來數天至數週,股價有機會呈現盤整偏強的格局。
此判斷主要基於以下觀察:
一、 技術面分析
1. 近期股價走勢: 從圖表中可見,幸康股票在 2025 年 11 月中旬經歷一波下跌後,近期(約 11 月下旬至 12 月初)股價已開始止跌企穩,並呈現緩步回升的跡象。尤其在 2025 年 12 月 5 日,股價收盤價落在 MA5 和 MA20 之間,且出現一根帶有下影線的紅色K線,顯示下方有承接買盤。
2. 移動平均線 (MA5, MA20):
* MA5 (短期移動平均線,綠色線):在 11 月底觸及低點後,MA5 已開始向上彎曲,顯示短期趨勢有轉為多頭的跡象。
* MA20 (中期移動平均線,黃色線):MA20 在 11 月中旬觸及高點後開始緩慢下行,目前仍處於下降趨勢,但斜率已趨緩。
* **交叉關係:** 目前 MA5 尚未與 MA20 形成明確的黃金交叉,但 MA5 的上行趨勢與 MA20 的緩慢下行,暗示著兩者未來可能形成向上穿越的機會。一旦 MA5 能夠成功站穩 MA20 之上,將是重要的多頭訊號。
3. 成交量:
* 在 11 月底股價止跌時,成交量並未出現明顯放大,但隨後幾日的成交量呈現溫和放大趨勢,且多數為藍色柱狀體 (代表下跌),但下跌幅度收斂,並伴隨紅色K線的出現。
* 在 12 月 5 日,成交量有所增加,且股價收紅,這顯示買盤力道增強,是積極的跡象。後續若能伴隨成交量持續放大,將更有助於股價的推升。
二、 基本面考量 (圖表未直接顯示,但為判斷的重要輔助)
由於未提供基本面資訊,在此僅能基於技術面進行判斷。然而,散戶投資人在實際操作時,應同時關注公司的營收、獲利、產業前景及相關新聞,以獲得更全面的評估。
三、 未來目標價格區間預測
考量到股價已從低點反彈,且移動平均線出現轉折跡象,若能持續維持量價配合,預計未來數天至數週,股價有機會挑戰前期的壓力區。
* 近期阻力區: 觀察圖表,在 11 月初,股價曾一度衝高至 80 元以上。在 10 月下旬至 11 月初,股價主要在 75-80 元區間震盪。
* 支撐區: 目前股價約在 55-57 元附近,MA20 約在 58-59 元,MA5 約在 57-58 元。
* 目標價格區間:
* 短期觀察區間: 55 - 62 元。若能有效站穩 60 元之上,將有機會進一步挑戰更高價位。
* 中期目標區間: 65 - 72 元。若突破 65 元,則可觀察是否能挑戰 70 元關卡,甚至進一步挑戰 75 元的近期高點。
四、 操作建議:「幸康 (3332) 可以買嗎?」
對於散戶投資人而言,面對「幸康 (3332) 可以買嗎?」的疑問,基於目前的技術面分析,可以提供以下操作建議:
1. 觀察與逢低佈局: 由於股價呈現止跌企穩的跡象,且移動平均線有轉強跡象,目前並非追高點,而是適合進行觀察與逢低佈局的時機。
2. 設定停損點: 建議在買進前,設定一個合理的停損點。考量到 MA20 目前約在 58-59 元附近,可以將停損點設在 55 元附近。若股價跌破此價位,則應及時出場,避免進一步損失。
3. 分批買進策略: 考量到市場的不確定性,建議採用分批買進的策略。例如,可在股價站穩 58 元時買進一部分,若股價持續向上突破 60 元,可再加碼,以降低平均持有成本。
4. 關注量價變化: 在買進後,應持續關注成交量的變化。若股價上漲伴隨成交量放大,則趨勢較為穩固;若股價上漲但成交量萎縮,則需警惕反彈力道不足。
5. 設定獲利了結點: 根據上述目標價格區間,可以設定分批獲利了結的點位。例如,在股價漲至 65 元時,可先了結部分持股,再觀察後續走勢。
**總結來說,幸康 (3332) 的股價在近期出現止跌回穩跡象,移動平均線有轉強的可能性。對於散戶投資人,建議採取謹慎但積極的態度,可考慮逢低佈局,並務必設定停損點,以控制風險。**
五、 趨勢預測與目標區間重申
趨勢預測: 預計未來數天至數週,幸康 (3332) 股價將呈現盤整偏強的格局,有機會挑戰前期的壓力區。
目標價格區間: 預計股價可能在 **55 - 72 元** 區間運行,其中 60 元、65 元和 75 元為重要的觀察價位。
幸康 (3332) 近期股價走勢觀察
| 日期 |
收盤價 (約) |
MA5 (約) |
MA20 (約) |
成交量 (示意) |
股價趨勢 (示意) |
| 2025-12-05 |
57.0 |
57.5 |
58.5 |
中等 |
盤整偏強 |
| 2025-11-26 |
56.0 |
57.0 |
59.0 |
偏低 |
下跌後止穩 |
| 2025-11-17 |
58.0 |
58.5 |
60.0 |
偏低 |
下跌 |
| 2025-11-06 |
77.0 |
73.0 |
65.0 |
較高 |
高點回落 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
7.63% |
12.19% |
80.09% |
1,683 |
| 2024/10/11 |
7.63% |
12.19% |
80.09% |
1,680 |
| 2024/10/18 |
7.62% |
12.19% |
80.1% |
1,681 |
| 2024/10/25 |
7.64% |
12.19% |
80.1% |
1,680 |
| 2024/11/01 |
7.63% |
12.19% |
80.1% |
1,679 |
| 2024/11/08 |
7.63% |
12.19% |
80.1% |
1,676 |
| 2024/11/15 |
7.63% |
12.19% |
80.1% |
1,671 |
| 2024/11/22 |
7.63% |
12.19% |
80.1% |
1,671 |
| 2024/11/29 |
7.63% |
12.19% |
80.1% |
1,670 |
| 2024/12/06 |
7.61% |
12.19% |
80.12% |
1,670 |
| 2024/12/13 |
7.6% |
12.18% |
80.13% |
1,666 |
| 2024/12/20 |
7.6% |
12.18% |
80.14% |
1,663 |
| 2024/12/27 |
7.6% |
12.18% |
80.14% |
1,661 |
| 2025/01/03 |
7.6% |
12.18% |
80.15% |
1,659 |
| 2025/01/10 |
7.6% |
12.16% |
80.16% |
1,659 |
| 2025/01/17 |
7.58% |
12.14% |
80.21% |
1,657 |
| 2025/01/22 |
7.56% |
12.14% |
80.23% |
1,652 |
| 2025/02/07 |
7.56% |
12.14% |
80.23% |
1,651 |
| 2025/02/14 |
7.55% |
12.14% |
80.23% |
1,648 |
| 2025/02/21 |
7.55% |
12.14% |
80.23% |
1,643 |
| 2025/02/27 |
7.54% |
12.14% |
80.23% |
1,643 |
| 2025/03/07 |
7.54% |
12.14% |
80.23% |
1,641 |
| 2025/03/14 |
7.55% |
12.14% |
80.23% |
1,637 |
| 2025/03/21 |
7.47% |
12.23% |
80.23% |
1,640 |
| 2025/03/28 |
7.47% |
12.23% |
80.23% |
1,638 |
| 2025/04/02 |
7.46% |
12.22% |
80.24% |
1,636 |
| 2025/04/11 |
7.44% |
12.22% |
80.26% |
1,630 |
| 2025/04/18 |
7.43% |
12.22% |
80.27% |
1,630 |
| 2025/04/25 |
7.43% |
12.22% |
80.29% |
1,631 |
| 2025/05/02 |
7.42% |
12.22% |
80.29% |
1,630 |
| 2025/05/09 |
7.4% |
12.22% |
80.3% |
1,624 |
| 2025/05/16 |
7.4% |
12.21% |
80.31% |
1,613 |
| 2025/05/23 |
7.34% |
12.24% |
80.31% |
1,621 |
| 2025/05/29 |
7.49% |
12.09% |
80.31% |
1,650 |
| 2025/06/06 |
7.42% |
12.17% |
80.31% |
1,641 |
| 2025/06/13 |
7.31% |
12.32% |
80.31% |
1,683 |
| 2025/06/20 |
7.47% |
12.14% |
80.31% |
1,726 |
| 2025/06/27 |
7.52% |
12.1% |
80.31% |
1,724 |
| 2025/07/04 |
7.49% |
12.13% |
80.31% |
1,733 |
| 2025/07/11 |
7.45% |
12.16% |
80.31% |
1,739 |
| 2025/07/18 |
7.47% |
12.16% |
80.31% |
1,737 |
| 2025/07/25 |
7.46% |
12.15% |
80.31% |
1,788 |
| 2025/08/01 |
7.44% |
12.17% |
80.31% |
1,766 |
| 2025/08/08 |
7.42% |
12.2% |
80.31% |
1,756 |
| 2025/08/15 |
8.13% |
11.75% |
80.06% |
1,873 |
| 2025/08/22 |
9.45% |
11.17% |
79.31% |
2,140 |
| 2025/08/29 |
9.44% |
11.18% |
79.3% |
2,144 |
| 2025/09/05 |
9.44% |
11.18% |
79.3% |
2,131 |
| 2025/09/12 |
9.5% |
11.09% |
79.34% |
2,130 |
| 2025/09/19 |
9.5% |
11.09% |
79.34% |
2,129 |
| 2025/09/26 |
9.47% |
11.11% |
79.34% |
2,119 |
| 2025/10/03 |
9.74% |
10.85% |
79.34% |
2,125 |
| 2025/10/09 |
9.69% |
10.85% |
79.4% |
2,108 |
| 2025/10/17 |
9.41% |
11.09% |
79.43% |
2,094 |
| 2025/10/23 |
9.68% |
10.83% |
79.43% |
2,121 |
| 2025/10/31 |
9.43% |
11.08% |
79.43% |
2,128 |
| 2025/11/07 |
8.67% |
12.01% |
79.25% |
2,034 |
| 2025/11/14 |
8.66% |
12.03% |
79.25% |
1,989 |
| 2025/11/21 |
8.41% |
12.1% |
79.43% |
1,978 |
| 2025/11/28 |
8.46% |
12.03% |
79.44% |
2,012 |
評論討論區
發表評論
目前尚無評論