幸康(3332)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56.7 |
56.7 |
54.5 |
54.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
58.6 |
58.6 |
54.5 |
55.7 |
510 |
| 2025/06/12 |
55.7 |
57.8 |
53.5 |
56.2 |
207 |
| 2025/06/13 |
55.6 |
56.3 |
53 |
53 |
144 |
| 2025/06/16 |
52.9 |
58.3 |
52.8 |
58.3 |
391 |
| 2025/06/17 |
59.2 |
62.4 |
57.7 |
57.7 |
546 |
| 2025/06/18 |
56.9 |
58.1 |
56.2 |
56.8 |
122 |
| 2025/06/19 |
56.8 |
56.8 |
53.5 |
53.5 |
98 |
| 2025/06/20 |
53.4 |
53.4 |
50.1 |
52.1 |
134 |
| 2025/06/23 |
50.3 |
52 |
49.5 |
51.4 |
79 |
| 2025/06/24 |
51.6 |
54.2 |
51.6 |
52.2 |
160 |
| 2025/06/25 |
51.7 |
52.5 |
51.1 |
52.5 |
48 |
| 2025/06/26 |
51.9 |
52 |
50 |
50.1 |
42 |
| 2025/06/27 |
51 |
51.3 |
49.6 |
49.6 |
83 |
| 2025/06/30 |
49.45 |
49.55 |
46 |
46 |
231 |
| 2025/07/01 |
46.1 |
47.2 |
46.1 |
46.45 |
117 |
| 2025/07/02 |
46.85 |
47.2 |
46.5 |
46.55 |
35 |
| 2025/07/03 |
47.05 |
47.05 |
45.6 |
45.6 |
75 |
| 2025/07/04 |
45.6 |
46 |
43.3 |
43.6 |
138 |
| 2025/07/07 |
43.3 |
44.05 |
42.55 |
42.55 |
150 |
| 2025/07/08 |
42.15 |
42.3 |
41.25 |
41.55 |
60 |
| 2025/07/09 |
42.5 |
45.7 |
42.5 |
45.7 |
163 |
| 2025/07/10 |
45.4 |
46.65 |
44.05 |
44.05 |
181 |
| 2025/07/11 |
43.5 |
45 |
43.15 |
43.15 |
94 |
| 2025/07/14 |
43.2 |
43.35 |
42.5 |
42.5 |
78 |
| 2025/07/15 |
42.4 |
43.2 |
42.4 |
42.6 |
42 |
| 2025/07/16 |
42.65 |
42.8 |
42.2 |
42.7 |
68 |
| 2025/07/17 |
43.65 |
43.65 |
43.05 |
43.05 |
21 |
| 2025/07/18 |
43.1 |
43.1 |
42.55 |
42.85 |
16 |
| 2025/07/21 |
43.4 |
47.1 |
43.3 |
47.1 |
148 |
| 2025/07/22 |
49.2 |
51.4 |
47 |
48 |
615 |
| 2025/07/23 |
48.75 |
52.8 |
48.75 |
52.8 |
353 |
| 2025/07/24 |
55.5 |
57.2 |
51.8 |
53 |
767 |
| 2025/07/25 |
52.1 |
52.1 |
50.8 |
50.8 |
136 |
| 2025/07/28 |
50.9 |
50.9 |
48.7 |
49.55 |
110 |
| 2025/07/29 |
49 |
49.6 |
48 |
48 |
94 |
| 2025/07/30 |
48.15 |
50.2 |
48.1 |
50.1 |
41 |
| 2025/07/31 |
49.45 |
49.45 |
48.8 |
48.8 |
39 |
| 2025/08/01 |
47.4 |
50 |
47 |
48.15 |
131 |
| 2025/08/04 |
47.4 |
51.5 |
46 |
51.4 |
156 |
| 2025/08/05 |
51.4 |
53.9 |
50.7 |
53.9 |
139 |
| 2025/08/06 |
53.9 |
55.8 |
53.1 |
53.1 |
220 |
| 2025/08/07 |
52.6 |
54.1 |
51.9 |
53.9 |
43 |
| 2025/08/08 |
54.3 |
57.9 |
52.9 |
54.4 |
140 |
| 2025/08/11 |
59.8 |
59.8 |
56.1 |
56.6 |
912 |
| 2025/08/12 |
57.6 |
62.2 |
57.6 |
62.2 |
1,799 |
| 2025/08/13 |
62.3 |
64.2 |
58 |
63.5 |
988 |
| 2025/08/14 |
63.8 |
65.3 |
61.7 |
61.8 |
470 |
| 2025/08/15 |
62.9 |
67.9 |
62.9 |
65.4 |
1,966 |
| 2025/08/18 |
65.3 |
71.9 |
64.3 |
71.9 |
2,584 |
| 2025/08/19 |
72.6 |
79 |
66 |
67.7 |
4,690 |
| 2025/08/20 |
66.1 |
67.5 |
62 |
62 |
987 |
| 2025/08/21 |
63.2 |
68 |
63.2 |
65.3 |
1,096 |
| 2025/08/22 |
65.6 |
65.6 |
63.1 |
63.3 |
312 |
| 2025/08/25 |
65.9 |
65.9 |
62.8 |
62.8 |
229 |
| 2025/08/26 |
63.3 |
64 |
61.3 |
62.9 |
181 |
| 2025/08/27 |
64.8 |
65.7 |
63.4 |
63.6 |
241 |
| 2025/08/28 |
65.1 |
65.5 |
63.5 |
64.7 |
162 |
| 2025/08/29 |
65 |
68 |
64 |
65.3 |
341 |
| 2025/09/01 |
64.3 |
67.4 |
63.6 |
63.6 |
208 |
| 2025/09/02 |
65 |
65 |
60.2 |
60.7 |
252 |
| 2025/09/03 |
60.3 |
61 |
58.8 |
59.2 |
283 |
| 2025/09/04 |
59.8 |
62.3 |
59.8 |
60.3 |
147 |
| 2025/09/05 |
61.6 |
62.2 |
60.3 |
61 |
90 |
| 2025/09/08 |
60.4 |
63.5 |
60.4 |
61.7 |
190 |
| 2025/09/09 |
61.8 |
62.7 |
61.1 |
61.6 |
126 |
| 2025/09/10 |
58.5 |
58.5 |
55.5 |
55.7 |
885 |
| 2025/09/11 |
54.8 |
55.8 |
53.6 |
53.7 |
454 |
| 2025/09/12 |
54.1 |
54.8 |
53.8 |
54.1 |
80 |
| 2025/09/15 |
54.2 |
54.2 |
53 |
53.3 |
109 |
| 2025/09/16 |
54.5 |
54.5 |
53.1 |
53.1 |
47 |
| 2025/09/17 |
52.6 |
54.3 |
52.6 |
53.9 |
80 |
| 2025/09/18 |
54.4 |
55.1 |
54 |
54.4 |
69 |
| 2025/09/19 |
55.1 |
55.1 |
53.7 |
54 |
62 |
| 2025/09/22 |
53.9 |
54.1 |
53.5 |
53.7 |
147 |
| 2025/09/23 |
54 |
55.6 |
53.6 |
53.7 |
163 |
| 2025/09/24 |
54 |
54 |
53.1 |
53.8 |
47 |
| 2025/09/25 |
53.3 |
56.8 |
53.3 |
55.1 |
166 |
| 2025/09/26 |
56 |
56 |
53.2 |
53.2 |
317 |
| 2025/09/30 |
53.2 |
54.4 |
52.8 |
54.1 |
61 |
| 2025/10/01 |
54.3 |
55.4 |
54.2 |
54.7 |
101 |
| 2025/10/02 |
54.6 |
54.6 |
52.4 |
52.4 |
166 |
| 2025/10/03 |
50.8 |
51.7 |
50.1 |
50.7 |
171 |
| 2025/10/07 |
51.1 |
54.9 |
50.7 |
53.4 |
227 |
| 2025/10/08 |
52.5 |
54.4 |
52.5 |
52.9 |
62 |
| 2025/10/09 |
54.9 |
55 |
53.5 |
53.5 |
93 |
| 2025/10/13 |
50.5 |
53.5 |
50.5 |
52.6 |
66 |
| 2025/10/14 |
52.2 |
53.2 |
51.8 |
51.8 |
49 |
| 2025/10/15 |
51.4 |
52.4 |
51.1 |
51.5 |
53 |
| 2025/10/16 |
51.6 |
51.6 |
51 |
51.1 |
71 |
| 2025/10/17 |
51 |
55 |
51 |
53.2 |
100 |
| 2025/10/20 |
53.5 |
55.4 |
52 |
54.3 |
187 |
| 2025/10/21 |
55.2 |
55.2 |
53.6 |
53.9 |
79 |
| 2025/10/22 |
53.9 |
56.8 |
53.6 |
56.6 |
337 |
| 2025/10/23 |
56 |
57.8 |
55.3 |
57.6 |
311 |
| 2025/10/27 |
57.7 |
60.7 |
57.5 |
59.9 |
461 |
| 2025/10/28 |
60.1 |
64.7 |
59.9 |
62.9 |
1,035 |
| 2025/10/29 |
64 |
65.2 |
61 |
61.7 |
712 |
| 2025/10/30 |
62.2 |
67.5 |
62 |
66 |
1,792 |
| 2025/10/31 |
66.1 |
71.4 |
65.4 |
68.9 |
1,145 |
| 2025/11/03 |
69.2 |
75.4 |
68.4 |
74.3 |
969 |
| 2025/11/04 |
75.6 |
79.9 |
73.1 |
79.5 |
1,639 |
| 2025/11/05 |
79.6 |
81.9 |
72.3 |
73 |
2,506 |
| 2025/11/06 |
75.8 |
77.3 |
69.5 |
71.1 |
1,363 |
| 2025/11/07 |
70.3 |
74.4 |
70.3 |
71.7 |
601 |
| 2025/11/10 |
71.2 |
71.7 |
68.8 |
68.8 |
439 |
| 2025/11/11 |
69.2 |
69.6 |
67.1 |
68.4 |
245 |
| 2025/11/12 |
67 |
70.8 |
66.2 |
66.2 |
795 |
| 2025/11/13 |
66.2 |
67.3 |
64.2 |
64.5 |
290 |
| 2025/11/14 |
63.2 |
64.7 |
62.9 |
63.8 |
114 |
| 2025/11/17 |
63.3 |
63.5 |
59.5 |
60 |
529 |
| 2025/11/18 |
61 |
61.1 |
57.5 |
57.5 |
373 |
| 2025/11/19 |
57 |
59.5 |
57 |
57.2 |
116 |
| 2025/11/20 |
57.5 |
59.6 |
56.7 |
57.9 |
142 |
| 2025/11/21 |
55.7 |
57.5 |
55.6 |
56.2 |
94 |
| 2025/11/24 |
56.2 |
58.4 |
53.2 |
54.5 |
205 |
| 2025/11/25 |
55 |
57.3 |
54.7 |
56.6 |
141 |
| 2025/11/26 |
57.6 |
58.7 |
55.8 |
55.8 |
123 |
| 2025/11/27 |
56.3 |
56.3 |
55.3 |
55.9 |
54 |
| 2025/11/28 |
56.4 |
56.9 |
56.4 |
56.7 |
52 |
| 2025/12/01 |
56.7 |
56.7 |
54.5 |
54.6 |
95 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
幸康 (3332) 股價走勢分析與操作建議
綜合分析幸康 …
幸康 (3332) 股價走勢分析與操作建議
綜合分析幸康 (3332) 近 90 日的 K 線圖、移動平均線 (MA5, MA20) 及成交量,預期未來數天至數週,股價將呈盤整偏弱格局。主要理由如下:
首先,觀察圖表中最後幾個交易日的 K 線,股價呈現區間震盪,並且在 MA5(短期移動平均線)與 MA20(長期移動平均線)之間反覆穿越。MA5 在 2025 年 11 月中旬出現死亡交叉 MA20 後,整體呈現向下趨勢,代表短期賣壓較強。儘管近期出現幾根紅色 K 線(上漲),但幅度有限,且並未有效突破 MA5 的壓制。MA20 也在持續緩慢走低,顯示長期趨勢並未明顯轉強。
其次,成交量柱狀圖顯示,在近期的反彈過程中,成交量並未顯著放大。尤其是在股價回落時,成交量也沒有出現恐慌性拋售的跡象,這表明市場多空力量處於膠著狀態,缺乏強勁的買盤或賣盤推動股價走出明確方向。
此外,股價在 2025 年 10 月下旬曾出現一波快速拉升,最高觸及 80 元以上,但隨後快速回落,並跌破 MA5 與 MA20。此後,股價一直處於 MA20 下方整理,顯示上方套牢賣壓仍然存在,對股價形成壓力。
基於上述分析,短期內股價難以擺脫盤整格局,且有向下尋找支撐的可能性。
未來目標價格區間預測
考量到目前股價在 MA20 附近震盪,且 MA20 仍在緩慢下行,預計未來數天至數週,幸康 (3332) 的股價可能在 48 元至 58 元的區間內波動。若能有效站穩 MA20 並放大成交量向上突破,則可能挑戰 60 元以上。反之,若跌破 MA20,則可能下探至 45 元附近。
操作建議:
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對幸康 (3332) 目前的走勢,建議採取謹慎觀望的態度。
* 不建議追高買入: 鑑於股價尚未擺脫盤整格局,且面臨 MA20 的壓力,急於追高買入可能面臨短期套牢的風險。
* 可考慮分批承接低點: 如果投資人對該股票基本面有信心,且願意長期持有,可以考慮在股價回調至 50 元以下,特別是接近 48 元附近時,分批建立部位。此舉能夠降低平均持股成本,並在未來上漲時獲得較好的利潤空間。
* 嚴設停損: 無論是分批承接還是持股,都應設立嚴格的停損點。若股價跌破 45 元,則應考慮出場,以避免更大損失。
* 關注成交量變化: 留意股價在重要價位(如 MA20)附近的成交量變化。若有異常放量伴隨股價有效突破或跌破,則可能預示著趨勢的轉變,應及時應對。
* 基本面研究: 圖表分析僅為技術面參考,投資人仍應深入研究幸康 (3332) 的基本面,包括公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結:
綜合來看,幸康 (3332) 在 2025 年 12 月初的股價走勢呈現盤整偏弱格局。預計未來數天至數週,股價可能在 48 元至 58 元區間內波動。散戶投資人應謹慎操作,不宜追高,可伺機分批承接低點,並務必嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
7.63% |
12.19% |
80.09% |
1,683 |
| 2024/10/11 |
7.63% |
12.19% |
80.09% |
1,680 |
| 2024/10/18 |
7.62% |
12.19% |
80.1% |
1,681 |
| 2024/10/25 |
7.64% |
12.19% |
80.1% |
1,680 |
| 2024/11/01 |
7.63% |
12.19% |
80.1% |
1,679 |
| 2024/11/08 |
7.63% |
12.19% |
80.1% |
1,676 |
| 2024/11/15 |
7.63% |
12.19% |
80.1% |
1,671 |
| 2024/11/22 |
7.63% |
12.19% |
80.1% |
1,671 |
| 2024/11/29 |
7.63% |
12.19% |
80.1% |
1,670 |
| 2024/12/06 |
7.61% |
12.19% |
80.12% |
1,670 |
| 2024/12/13 |
7.6% |
12.18% |
80.13% |
1,666 |
| 2024/12/20 |
7.6% |
12.18% |
80.14% |
1,663 |
| 2024/12/27 |
7.6% |
12.18% |
80.14% |
1,661 |
| 2025/01/03 |
7.6% |
12.18% |
80.15% |
1,659 |
| 2025/01/10 |
7.6% |
12.16% |
80.16% |
1,659 |
| 2025/01/17 |
7.58% |
12.14% |
80.21% |
1,657 |
| 2025/01/22 |
7.56% |
12.14% |
80.23% |
1,652 |
| 2025/02/07 |
7.56% |
12.14% |
80.23% |
1,651 |
| 2025/02/14 |
7.55% |
12.14% |
80.23% |
1,648 |
| 2025/02/21 |
7.55% |
12.14% |
80.23% |
1,643 |
| 2025/02/27 |
7.54% |
12.14% |
80.23% |
1,643 |
| 2025/03/07 |
7.54% |
12.14% |
80.23% |
1,641 |
| 2025/03/14 |
7.55% |
12.14% |
80.23% |
1,637 |
| 2025/03/21 |
7.47% |
12.23% |
80.23% |
1,640 |
| 2025/03/28 |
7.47% |
12.23% |
80.23% |
1,638 |
| 2025/04/02 |
7.46% |
12.22% |
80.24% |
1,636 |
| 2025/04/11 |
7.44% |
12.22% |
80.26% |
1,630 |
| 2025/04/18 |
7.43% |
12.22% |
80.27% |
1,630 |
| 2025/04/25 |
7.43% |
12.22% |
80.29% |
1,631 |
| 2025/05/02 |
7.42% |
12.22% |
80.29% |
1,630 |
| 2025/05/09 |
7.4% |
12.22% |
80.3% |
1,624 |
| 2025/05/16 |
7.4% |
12.21% |
80.31% |
1,613 |
| 2025/05/23 |
7.34% |
12.24% |
80.31% |
1,621 |
| 2025/05/29 |
7.49% |
12.09% |
80.31% |
1,650 |
| 2025/06/06 |
7.42% |
12.17% |
80.31% |
1,641 |
| 2025/06/13 |
7.31% |
12.32% |
80.31% |
1,683 |
| 2025/06/20 |
7.47% |
12.14% |
80.31% |
1,726 |
| 2025/06/27 |
7.52% |
12.1% |
80.31% |
1,724 |
| 2025/07/04 |
7.49% |
12.13% |
80.31% |
1,733 |
| 2025/07/11 |
7.45% |
12.16% |
80.31% |
1,739 |
| 2025/07/18 |
7.47% |
12.16% |
80.31% |
1,737 |
| 2025/07/25 |
7.46% |
12.15% |
80.31% |
1,788 |
| 2025/08/01 |
7.44% |
12.17% |
80.31% |
1,766 |
| 2025/08/08 |
7.42% |
12.2% |
80.31% |
1,756 |
| 2025/08/15 |
8.13% |
11.75% |
80.06% |
1,873 |
| 2025/08/22 |
9.45% |
11.17% |
79.31% |
2,140 |
| 2025/08/29 |
9.44% |
11.18% |
79.3% |
2,144 |
| 2025/09/05 |
9.44% |
11.18% |
79.3% |
2,131 |
| 2025/09/12 |
9.5% |
11.09% |
79.34% |
2,130 |
| 2025/09/19 |
9.5% |
11.09% |
79.34% |
2,129 |
| 2025/09/26 |
9.47% |
11.11% |
79.34% |
2,119 |
| 2025/10/03 |
9.74% |
10.85% |
79.34% |
2,125 |
| 2025/10/09 |
9.69% |
10.85% |
79.4% |
2,108 |
| 2025/10/17 |
9.41% |
11.09% |
79.43% |
2,094 |
| 2025/10/23 |
9.68% |
10.83% |
79.43% |
2,121 |
| 2025/10/31 |
9.43% |
11.08% |
79.43% |
2,128 |
| 2025/11/07 |
8.67% |
12.01% |
79.25% |
2,034 |
| 2025/11/14 |
8.66% |
12.03% |
79.25% |
1,989 |
| 2025/11/21 |
8.41% |
12.1% |
79.43% |
1,978 |
| 2025/11/28 |
8.46% |
12.03% |
79.44% |
2,012 |
評論討論區
發表評論
目前尚無評論