幸康(3332)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.6 | 58.7 | 55.8 | 55.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 43.85 | 48.25 | 43.85 | 48.25 | 728 |
| 2025/06/09 | 51 | 53 | 50.7 | 52.6 | 413 |
| 2025/06/10 | 53 | 54 | 50.3 | 53.3 | 334 |
| 2025/06/11 | 58.6 | 58.6 | 54.5 | 55.7 | 510 |
| 2025/06/12 | 55.7 | 57.8 | 53.5 | 56.2 | 207 |
| 2025/06/13 | 55.6 | 56.3 | 53 | 53 | 144 |
| 2025/06/16 | 52.9 | 58.3 | 52.8 | 58.3 | 391 |
| 2025/06/17 | 59.2 | 62.4 | 57.7 | 57.7 | 546 |
| 2025/06/18 | 56.9 | 58.1 | 56.2 | 56.8 | 122 |
| 2025/06/19 | 56.8 | 56.8 | 53.5 | 53.5 | 98 |
| 2025/06/20 | 53.4 | 53.4 | 50.1 | 52.1 | 134 |
| 2025/06/23 | 50.3 | 52 | 49.5 | 51.4 | 79 |
| 2025/06/24 | 51.6 | 54.2 | 51.6 | 52.2 | 160 |
| 2025/06/25 | 51.7 | 52.5 | 51.1 | 52.5 | 48 |
| 2025/06/26 | 51.9 | 52 | 50 | 50.1 | 42 |
| 2025/06/27 | 51 | 51.3 | 49.6 | 49.6 | 83 |
| 2025/06/30 | 49.45 | 49.55 | 46 | 46 | 231 |
| 2025/07/01 | 46.1 | 47.2 | 46.1 | 46.45 | 117 |
| 2025/07/02 | 46.85 | 47.2 | 46.5 | 46.55 | 35 |
| 2025/07/03 | 47.05 | 47.05 | 45.6 | 45.6 | 75 |
| 2025/07/04 | 45.6 | 46 | 43.3 | 43.6 | 138 |
| 2025/07/07 | 43.3 | 44.05 | 42.55 | 42.55 | 150 |
| 2025/07/08 | 42.15 | 42.3 | 41.25 | 41.55 | 60 |
| 2025/07/09 | 42.5 | 45.7 | 42.5 | 45.7 | 163 |
| 2025/07/10 | 45.4 | 46.65 | 44.05 | 44.05 | 181 |
| 2025/07/11 | 43.5 | 45 | 43.15 | 43.15 | 94 |
| 2025/07/14 | 43.2 | 43.35 | 42.5 | 42.5 | 78 |
| 2025/07/15 | 42.4 | 43.2 | 42.4 | 42.6 | 42 |
| 2025/07/16 | 42.65 | 42.8 | 42.2 | 42.7 | 68 |
| 2025/07/17 | 43.65 | 43.65 | 43.05 | 43.05 | 21 |
| 2025/07/18 | 43.1 | 43.1 | 42.55 | 42.85 | 16 |
| 2025/07/21 | 43.4 | 47.1 | 43.3 | 47.1 | 148 |
| 2025/07/22 | 49.2 | 51.4 | 47 | 48 | 615 |
| 2025/07/23 | 48.75 | 52.8 | 48.75 | 52.8 | 353 |
| 2025/07/24 | 55.5 | 57.2 | 51.8 | 53 | 767 |
| 2025/07/25 | 52.1 | 52.1 | 50.8 | 50.8 | 136 |
| 2025/07/28 | 50.9 | 50.9 | 48.7 | 49.55 | 110 |
| 2025/07/29 | 49 | 49.6 | 48 | 48 | 94 |
| 2025/07/30 | 48.15 | 50.2 | 48.1 | 50.1 | 41 |
| 2025/07/31 | 49.45 | 49.45 | 48.8 | 48.8 | 39 |
| 2025/08/01 | 47.4 | 50 | 47 | 48.15 | 131 |
| 2025/08/04 | 47.4 | 51.5 | 46 | 51.4 | 156 |
| 2025/08/05 | 51.4 | 53.9 | 50.7 | 53.9 | 139 |
| 2025/08/06 | 53.9 | 55.8 | 53.1 | 53.1 | 220 |
| 2025/08/07 | 52.6 | 54.1 | 51.9 | 53.9 | 43 |
| 2025/08/08 | 54.3 | 57.9 | 52.9 | 54.4 | 140 |
| 2025/08/11 | 59.8 | 59.8 | 56.1 | 56.6 | 912 |
| 2025/08/12 | 57.6 | 62.2 | 57.6 | 62.2 | 1,799 |
| 2025/08/13 | 62.3 | 64.2 | 58 | 63.5 | 988 |
| 2025/08/14 | 63.8 | 65.3 | 61.7 | 61.8 | 470 |
| 2025/08/15 | 62.9 | 67.9 | 62.9 | 65.4 | 1,966 |
| 2025/08/18 | 65.3 | 71.9 | 64.3 | 71.9 | 2,584 |
| 2025/08/19 | 72.6 | 79 | 66 | 67.7 | 4,690 |
| 2025/08/20 | 66.1 | 67.5 | 62 | 62 | 987 |
| 2025/08/21 | 63.2 | 68 | 63.2 | 65.3 | 1,096 |
| 2025/08/22 | 65.6 | 65.6 | 63.1 | 63.3 | 312 |
| 2025/08/25 | 65.9 | 65.9 | 62.8 | 62.8 | 229 |
| 2025/08/26 | 63.3 | 64 | 61.3 | 62.9 | 181 |
| 2025/08/27 | 64.8 | 65.7 | 63.4 | 63.6 | 241 |
| 2025/08/28 | 65.1 | 65.5 | 63.5 | 64.7 | 162 |
| 2025/08/29 | 65 | 68 | 64 | 65.3 | 341 |
| 2025/09/01 | 64.3 | 67.4 | 63.6 | 63.6 | 208 |
| 2025/09/02 | 65 | 65 | 60.2 | 60.7 | 252 |
| 2025/09/03 | 60.3 | 61 | 58.8 | 59.2 | 283 |
| 2025/09/04 | 59.8 | 62.3 | 59.8 | 60.3 | 147 |
| 2025/09/05 | 61.6 | 62.2 | 60.3 | 61 | 90 |
| 2025/09/08 | 60.4 | 63.5 | 60.4 | 61.7 | 190 |
| 2025/09/09 | 61.8 | 62.7 | 61.1 | 61.6 | 126 |
| 2025/09/10 | 58.5 | 58.5 | 55.5 | 55.7 | 885 |
| 2025/09/11 | 54.8 | 55.8 | 53.6 | 53.7 | 454 |
| 2025/09/12 | 54.1 | 54.8 | 53.8 | 54.1 | 80 |
| 2025/09/15 | 54.2 | 54.2 | 53 | 53.3 | 109 |
| 2025/09/16 | 54.5 | 54.5 | 53.1 | 53.1 | 47 |
| 2025/09/17 | 52.6 | 54.3 | 52.6 | 53.9 | 80 |
| 2025/09/18 | 54.4 | 55.1 | 54 | 54.4 | 69 |
| 2025/09/19 | 55.1 | 55.1 | 53.7 | 54 | 62 |
| 2025/09/22 | 53.9 | 54.1 | 53.5 | 53.7 | 147 |
| 2025/09/23 | 54 | 55.6 | 53.6 | 53.7 | 163 |
| 2025/09/24 | 54 | 54 | 53.1 | 53.8 | 47 |
| 2025/09/25 | 53.3 | 56.8 | 53.3 | 55.1 | 166 |
| 2025/09/26 | 56 | 56 | 53.2 | 53.2 | 317 |
| 2025/09/30 | 53.2 | 54.4 | 52.8 | 54.1 | 61 |
| 2025/10/01 | 54.3 | 55.4 | 54.2 | 54.7 | 101 |
| 2025/10/02 | 54.6 | 54.6 | 52.4 | 52.4 | 166 |
| 2025/10/03 | 50.8 | 51.7 | 50.1 | 50.7 | 171 |
| 2025/10/07 | 51.1 | 54.9 | 50.7 | 53.4 | 227 |
| 2025/10/08 | 52.5 | 54.4 | 52.5 | 52.9 | 62 |
| 2025/10/09 | 54.9 | 55 | 53.5 | 53.5 | 93 |
| 2025/10/13 | 50.5 | 53.5 | 50.5 | 52.6 | 66 |
| 2025/10/14 | 52.2 | 53.2 | 51.8 | 51.8 | 49 |
| 2025/10/15 | 51.4 | 52.4 | 51.1 | 51.5 | 53 |
| 2025/10/16 | 51.6 | 51.6 | 51 | 51.1 | 71 |
| 2025/10/17 | 51 | 55 | 51 | 53.2 | 100 |
| 2025/10/20 | 53.5 | 55.4 | 52 | 54.3 | 187 |
| 2025/10/21 | 55.2 | 55.2 | 53.6 | 53.9 | 79 |
| 2025/10/22 | 53.9 | 56.8 | 53.6 | 56.6 | 337 |
| 2025/10/23 | 56 | 57.8 | 55.3 | 57.6 | 311 |
| 2025/10/27 | 57.7 | 60.7 | 57.5 | 59.9 | 461 |
| 2025/10/28 | 60.1 | 64.7 | 59.9 | 62.9 | 1,035 |
| 2025/10/29 | 64 | 65.2 | 61 | 61.7 | 712 |
| 2025/10/30 | 62.2 | 67.5 | 62 | 66 | 1,792 |
| 2025/10/31 | 66.1 | 71.4 | 65.4 | 68.9 | 1,145 |
| 2025/11/03 | 69.2 | 75.4 | 68.4 | 74.3 | 969 |
| 2025/11/04 | 75.6 | 79.9 | 73.1 | 79.5 | 1,639 |
| 2025/11/05 | 79.6 | 81.9 | 72.3 | 73 | 2,506 |
| 2025/11/06 | 75.8 | 77.3 | 69.5 | 71.1 | 1,363 |
| 2025/11/07 | 70.3 | 74.4 | 70.3 | 71.7 | 601 |
| 2025/11/10 | 71.2 | 71.7 | 68.8 | 68.8 | 439 |
| 2025/11/11 | 69.2 | 69.6 | 67.1 | 68.4 | 245 |
| 2025/11/12 | 67 | 70.8 | 66.2 | 66.2 | 795 |
| 2025/11/13 | 66.2 | 67.3 | 64.2 | 64.5 | 290 |
| 2025/11/14 | 63.2 | 64.7 | 62.9 | 63.8 | 114 |
| 2025/11/17 | 63.3 | 63.5 | 59.5 | 60 | 529 |
| 2025/11/18 | 61 | 61.1 | 57.5 | 57.5 | 373 |
| 2025/11/19 | 57 | 59.5 | 57 | 57.2 | 116 |
| 2025/11/20 | 57.5 | 59.6 | 56.7 | 57.9 | 142 |
| 2025/11/21 | 55.7 | 57.5 | 55.6 | 56.2 | 94 |
| 2025/11/24 | 56.2 | 58.4 | 53.2 | 54.5 | 205 |
| 2025/11/25 | 55 | 57.3 | 54.7 | 56.6 | 141 |
| 2025/11/26 | 57.6 | 58.7 | 55.8 | 55.8 | 123 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 幸康 (3332) 股價走勢分析與操作建議 股價趨勢判斷 …
幸康 (3332) 股價走勢分析與操作建議
股價趨勢判斷
根據提供的 90 日 K 線圖,觀察到幸康 (3332) 股票在近期(截至 2025 年 11 月 26 日)呈現反彈跡象,但整體上升動能仍待確認。雖然在 11 月下旬出現了幾根紅 K 線,且股價暫時站上 MA5 (5 日移動平均線),但 MA5 仍向下穿越 MA20 (20 日移動平均線),且 MA20 整體趨勢亦呈現走平或略微向下。成交量在反彈初期並未顯著放大,顯示追價意願仍不強勁。 綜合以上觀察,對於未來數天至數週的股價趨勢,預計將以震盪盤整為主,伺機反彈。若能有效突破 MA20 且成交量伴隨放大,則有機會轉為上漲趨勢;反之,若再度跌破 MA5 並伴隨量縮,則可能延續整理格局或進一步修正。未來目標價格區間
基於目前的技術指標和近期走勢,預期股價在短期內可能測試 50 元至 60 元的區間。若能成功突破此區間並獲得支撐,則有機會挑戰 65 元以上的價格。然而,若遇阻力回落,則可能再次探測 45 元至 50 元的支撐。因此,暫定未來目標價格區間為 45 元至 65 元。圖表細節分析
圖表中顯示了幸康 (3332) 股票自 2025 年 6 月初至 2025 年 11 月下旬的股價走勢。
指標 近期趨勢觀察 意義解讀 日 K 線 近期(11 月下旬)出現反彈,有綠轉紅跡象。前一波高點約在 80 元附近,隨後進入修正,低點曾觸及 45 元左右。 顯示市場經歷一段下跌後,多方力量有所回升,但尚未形成強勁的上升趨勢。 MA5 (5 日移動平均線) 近期價格站上 MA5,但 MA5 本身呈現向下走勢。 短期價格企圖反彈,但 MA5 的向下趨勢表明短期均線並未獲得強勁支撐。 MA20 (20 日移動平均線) MA20 整體呈現走平或略微向下趨勢,價格在 MA20 下方徘徊一段時間後,近期略有回升,但尚未有效突破。 中期趨勢仍偏弱,MA20 為重要的壓力或支撐參考點。價格若能站穩 MA20 之上,則中線看漲機會增加。 MA5 與 MA20 交叉 MA5 在近期多次穿越 MA20,但並未形成有效且持續的黃金交叉(MA5 向上穿越 MA20)。最新情況為 MA5 向下穿越 MA20。 顯示市場波動較大,均線糾纏不清,多空爭奪激烈。MA5 向下穿越 MA20 通常被視為短線或中線的賣出訊號,反之亦然。 成交量柱狀圖 反彈初期成交量並未顯著放大,與前一波上漲時的巨量相比,明顯偏低。部分下跌時的成交量亦有放大跡象。 成交量的不足是反彈力道較弱的關鍵原因之一,顯示追價買盤不夠積極。下跌時的量增可能反映了部分持股者的恐慌性賣出。 操作建議
針對散戶投資人,回應「幸康 (3332) 可以買嗎」的疑問: 目前的時點(2025 年 11 月 27 日),不建議積極追買。 以下為具體操作建議:
- 觀望為佳: 目前股價處於反彈階段,但關鍵中期均線 MA20 仍有壓力,且成交量未能有效配合,趨勢不明朗。對於風險承受能力較低的散戶投資人,建議持續觀察。
- 設定觀察條件: 若未來股價能夠成功站穩 MA20 (約在 55-58 元附近,但需視 MA20 實際位置而定)一個交易日以上,且成交量能明顯放大(例如,日成交量超過 3000 張以上,且有明顯的買盤進駐跡象),則可考慮逢低分批佈局。
- 設定停損點: 若計畫進場,務必設定停損點。初步可將停損點設在跌破 48 元。若股價持續下跌,則需嚴格執行停損,避免虧損擴大。
- 謹慎操作: 若已有部分持股,建議在股價接近 58-60 元的壓力區時,可考慮部分獲利了結,降低持股成本或落袋為安。若股價未能突破壓力,反轉下跌,則應考慮出場。
- 避免追高: 切勿在股價快速拉升時追高,尤其是在成交量未能有效放大的情況下,容易在高點套牢。
結論重申
綜合以上分析,對於幸康 (3332) 股票,預計未來數天至數週將呈現震盪盤整,伺機反彈的趨勢,目標價格區間暫定為 45 元至 65 元。散戶投資人應謹慎操作,待股價有效突破關鍵壓力位並伴隨成交量放大時,可考慮分批佈局,並嚴設停損點。目前時點不建議積極追買。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.62% | 12.1% | 80.2% | 1,680 |
| 2024/09/27 | 7.63% | 12.19% | 80.09% | 1,681 |
| 2024/10/04 | 7.63% | 12.19% | 80.09% | 1,683 |
| 2024/10/11 | 7.63% | 12.19% | 80.09% | 1,680 |
| 2024/10/18 | 7.62% | 12.19% | 80.1% | 1,681 |
| 2024/10/25 | 7.64% | 12.19% | 80.1% | 1,680 |
| 2024/11/01 | 7.63% | 12.19% | 80.1% | 1,679 |
| 2024/11/08 | 7.63% | 12.19% | 80.1% | 1,676 |
| 2024/11/15 | 7.63% | 12.19% | 80.1% | 1,671 |
| 2024/11/22 | 7.63% | 12.19% | 80.1% | 1,671 |
| 2024/11/29 | 7.63% | 12.19% | 80.1% | 1,670 |
| 2024/12/06 | 7.61% | 12.19% | 80.12% | 1,670 |
| 2024/12/13 | 7.6% | 12.18% | 80.13% | 1,666 |
| 2024/12/20 | 7.6% | 12.18% | 80.14% | 1,663 |
| 2024/12/27 | 7.6% | 12.18% | 80.14% | 1,661 |
| 2025/01/03 | 7.6% | 12.18% | 80.15% | 1,659 |
| 2025/01/10 | 7.6% | 12.16% | 80.16% | 1,659 |
| 2025/01/17 | 7.58% | 12.14% | 80.21% | 1,657 |
| 2025/01/22 | 7.56% | 12.14% | 80.23% | 1,652 |
| 2025/02/07 | 7.56% | 12.14% | 80.23% | 1,651 |
| 2025/02/14 | 7.55% | 12.14% | 80.23% | 1,648 |
| 2025/02/21 | 7.55% | 12.14% | 80.23% | 1,643 |
| 2025/02/27 | 7.54% | 12.14% | 80.23% | 1,643 |
| 2025/03/07 | 7.54% | 12.14% | 80.23% | 1,641 |
| 2025/03/14 | 7.55% | 12.14% | 80.23% | 1,637 |
| 2025/03/21 | 7.47% | 12.23% | 80.23% | 1,640 |
| 2025/03/28 | 7.47% | 12.23% | 80.23% | 1,638 |
| 2025/04/02 | 7.46% | 12.22% | 80.24% | 1,636 |
| 2025/04/11 | 7.44% | 12.22% | 80.26% | 1,630 |
| 2025/04/18 | 7.43% | 12.22% | 80.27% | 1,630 |
| 2025/04/25 | 7.43% | 12.22% | 80.29% | 1,631 |
| 2025/05/02 | 7.42% | 12.22% | 80.29% | 1,630 |
| 2025/05/09 | 7.4% | 12.22% | 80.3% | 1,624 |
| 2025/05/16 | 7.4% | 12.21% | 80.31% | 1,613 |
| 2025/05/23 | 7.34% | 12.24% | 80.31% | 1,621 |
| 2025/05/29 | 7.49% | 12.09% | 80.31% | 1,650 |
| 2025/06/06 | 7.42% | 12.17% | 80.31% | 1,641 |
| 2025/06/13 | 7.31% | 12.32% | 80.31% | 1,683 |
| 2025/06/20 | 7.47% | 12.14% | 80.31% | 1,726 |
| 2025/06/27 | 7.52% | 12.1% | 80.31% | 1,724 |
| 2025/07/04 | 7.49% | 12.13% | 80.31% | 1,733 |
| 2025/07/11 | 7.45% | 12.16% | 80.31% | 1,739 |
| 2025/07/18 | 7.47% | 12.16% | 80.31% | 1,737 |
| 2025/07/25 | 7.46% | 12.15% | 80.31% | 1,788 |
| 2025/08/01 | 7.44% | 12.17% | 80.31% | 1,766 |
| 2025/08/08 | 7.42% | 12.2% | 80.31% | 1,756 |
| 2025/08/15 | 8.13% | 11.75% | 80.06% | 1,873 |
| 2025/08/22 | 9.45% | 11.17% | 79.31% | 2,140 |
| 2025/08/29 | 9.44% | 11.18% | 79.3% | 2,144 |
| 2025/09/05 | 9.44% | 11.18% | 79.3% | 2,131 |
| 2025/09/12 | 9.5% | 11.09% | 79.34% | 2,130 |
| 2025/09/19 | 9.5% | 11.09% | 79.34% | 2,129 |
| 2025/09/26 | 9.47% | 11.11% | 79.34% | 2,119 |
| 2025/10/03 | 9.74% | 10.85% | 79.34% | 2,125 |
| 2025/10/09 | 9.69% | 10.85% | 79.4% | 2,108 |
| 2025/10/17 | 9.41% | 11.09% | 79.43% | 2,094 |
| 2025/10/23 | 9.68% | 10.83% | 79.43% | 2,121 |
| 2025/10/31 | 9.43% | 11.08% | 79.43% | 2,128 |
| 2025/11/07 | 8.67% | 12.01% | 79.25% | 2,034 |
| 2025/11/14 | 8.66% | 12.03% | 79.25% | 1,989 |
目前尚無評論