幸康(3332)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63.2 | 64.7 | 62.9 | 63.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 43.2 | 43.5 | 43 | 43 | 43 |
| 2025/05/27 | 42.8 | 42.8 | 38.7 | 38.7 | 138 |
| 2025/05/28 | 39.2 | 42.55 | 39.2 | 42.55 | 144 |
| 2025/05/29 | 43.35 | 46.7 | 41.65 | 44.95 | 181 |
| 2025/06/02 | 44.05 | 45.35 | 44 | 44.55 | 23 |
| 2025/06/03 | 42.1 | 44.5 | 42.1 | 43.15 | 88 |
| 2025/06/04 | 46 | 46.2 | 43.95 | 43.95 | 45 |
| 2025/06/05 | 44.65 | 44.65 | 43.8 | 43.9 | 32 |
| 2025/06/06 | 43.85 | 48.25 | 43.85 | 48.25 | 728 |
| 2025/06/09 | 51 | 53 | 50.7 | 52.6 | 413 |
| 2025/06/10 | 53 | 54 | 50.3 | 53.3 | 334 |
| 2025/06/11 | 58.6 | 58.6 | 54.5 | 55.7 | 510 |
| 2025/06/12 | 55.7 | 57.8 | 53.5 | 56.2 | 207 |
| 2025/06/13 | 55.6 | 56.3 | 53 | 53 | 144 |
| 2025/06/16 | 52.9 | 58.3 | 52.8 | 58.3 | 391 |
| 2025/06/17 | 59.2 | 62.4 | 57.7 | 57.7 | 546 |
| 2025/06/18 | 56.9 | 58.1 | 56.2 | 56.8 | 122 |
| 2025/06/19 | 56.8 | 56.8 | 53.5 | 53.5 | 98 |
| 2025/06/20 | 53.4 | 53.4 | 50.1 | 52.1 | 134 |
| 2025/06/23 | 50.3 | 52 | 49.5 | 51.4 | 79 |
| 2025/06/24 | 51.6 | 54.2 | 51.6 | 52.2 | 160 |
| 2025/06/25 | 51.7 | 52.5 | 51.1 | 52.5 | 48 |
| 2025/06/26 | 51.9 | 52 | 50 | 50.1 | 42 |
| 2025/06/27 | 51 | 51.3 | 49.6 | 49.6 | 83 |
| 2025/06/30 | 49.45 | 49.55 | 46 | 46 | 231 |
| 2025/07/01 | 46.1 | 47.2 | 46.1 | 46.45 | 117 |
| 2025/07/02 | 46.85 | 47.2 | 46.5 | 46.55 | 35 |
| 2025/07/03 | 47.05 | 47.05 | 45.6 | 45.6 | 75 |
| 2025/07/04 | 45.6 | 46 | 43.3 | 43.6 | 138 |
| 2025/07/07 | 43.3 | 44.05 | 42.55 | 42.55 | 150 |
| 2025/07/08 | 42.15 | 42.3 | 41.25 | 41.55 | 60 |
| 2025/07/09 | 42.5 | 45.7 | 42.5 | 45.7 | 163 |
| 2025/07/10 | 45.4 | 46.65 | 44.05 | 44.05 | 181 |
| 2025/07/11 | 43.5 | 45 | 43.15 | 43.15 | 94 |
| 2025/07/14 | 43.2 | 43.35 | 42.5 | 42.5 | 78 |
| 2025/07/15 | 42.4 | 43.2 | 42.4 | 42.6 | 42 |
| 2025/07/16 | 42.65 | 42.8 | 42.2 | 42.7 | 68 |
| 2025/07/17 | 43.65 | 43.65 | 43.05 | 43.05 | 21 |
| 2025/07/18 | 43.1 | 43.1 | 42.55 | 42.85 | 16 |
| 2025/07/21 | 43.4 | 47.1 | 43.3 | 47.1 | 148 |
| 2025/07/22 | 49.2 | 51.4 | 47 | 48 | 615 |
| 2025/07/23 | 48.75 | 52.8 | 48.75 | 52.8 | 353 |
| 2025/07/24 | 55.5 | 57.2 | 51.8 | 53 | 767 |
| 2025/07/25 | 52.1 | 52.1 | 50.8 | 50.8 | 136 |
| 2025/07/28 | 50.9 | 50.9 | 48.7 | 49.55 | 110 |
| 2025/07/29 | 49 | 49.6 | 48 | 48 | 94 |
| 2025/07/30 | 48.15 | 50.2 | 48.1 | 50.1 | 41 |
| 2025/07/31 | 49.45 | 49.45 | 48.8 | 48.8 | 39 |
| 2025/08/01 | 47.4 | 50 | 47 | 48.15 | 131 |
| 2025/08/04 | 47.4 | 51.5 | 46 | 51.4 | 156 |
| 2025/08/05 | 51.4 | 53.9 | 50.7 | 53.9 | 139 |
| 2025/08/06 | 53.9 | 55.8 | 53.1 | 53.1 | 220 |
| 2025/08/07 | 52.6 | 54.1 | 51.9 | 53.9 | 43 |
| 2025/08/08 | 54.3 | 57.9 | 52.9 | 54.4 | 140 |
| 2025/08/11 | 59.8 | 59.8 | 56.1 | 56.6 | 912 |
| 2025/08/12 | 57.6 | 62.2 | 57.6 | 62.2 | 1,799 |
| 2025/08/13 | 62.3 | 64.2 | 58 | 63.5 | 988 |
| 2025/08/14 | 63.8 | 65.3 | 61.7 | 61.8 | 470 |
| 2025/08/15 | 62.9 | 67.9 | 62.9 | 65.4 | 1,966 |
| 2025/08/18 | 65.3 | 71.9 | 64.3 | 71.9 | 2,584 |
| 2025/08/19 | 72.6 | 79 | 66 | 67.7 | 4,690 |
| 2025/08/20 | 66.1 | 67.5 | 62 | 62 | 987 |
| 2025/08/21 | 63.2 | 68 | 63.2 | 65.3 | 1,096 |
| 2025/08/22 | 65.6 | 65.6 | 63.1 | 63.3 | 312 |
| 2025/08/25 | 65.9 | 65.9 | 62.8 | 62.8 | 229 |
| 2025/08/26 | 63.3 | 64 | 61.3 | 62.9 | 181 |
| 2025/08/27 | 64.8 | 65.7 | 63.4 | 63.6 | 241 |
| 2025/08/28 | 65.1 | 65.5 | 63.5 | 64.7 | 162 |
| 2025/08/29 | 65 | 68 | 64 | 65.3 | 341 |
| 2025/09/01 | 64.3 | 67.4 | 63.6 | 63.6 | 208 |
| 2025/09/02 | 65 | 65 | 60.2 | 60.7 | 252 |
| 2025/09/03 | 60.3 | 61 | 58.8 | 59.2 | 283 |
| 2025/09/04 | 59.8 | 62.3 | 59.8 | 60.3 | 147 |
| 2025/09/05 | 61.6 | 62.2 | 60.3 | 61 | 90 |
| 2025/09/08 | 60.4 | 63.5 | 60.4 | 61.7 | 190 |
| 2025/09/09 | 61.8 | 62.7 | 61.1 | 61.6 | 126 |
| 2025/09/10 | 58.5 | 58.5 | 55.5 | 55.7 | 885 |
| 2025/09/11 | 54.8 | 55.8 | 53.6 | 53.7 | 454 |
| 2025/09/12 | 54.1 | 54.8 | 53.8 | 54.1 | 80 |
| 2025/09/15 | 54.2 | 54.2 | 53 | 53.3 | 109 |
| 2025/09/16 | 54.5 | 54.5 | 53.1 | 53.1 | 47 |
| 2025/09/17 | 52.6 | 54.3 | 52.6 | 53.9 | 80 |
| 2025/09/18 | 54.4 | 55.1 | 54 | 54.4 | 69 |
| 2025/09/19 | 55.1 | 55.1 | 53.7 | 54 | 62 |
| 2025/09/22 | 53.9 | 54.1 | 53.5 | 53.7 | 147 |
| 2025/09/23 | 54 | 55.6 | 53.6 | 53.7 | 163 |
| 2025/09/24 | 54 | 54 | 53.1 | 53.8 | 47 |
| 2025/09/25 | 53.3 | 56.8 | 53.3 | 55.1 | 166 |
| 2025/09/26 | 56 | 56 | 53.2 | 53.2 | 317 |
| 2025/09/30 | 53.2 | 54.4 | 52.8 | 54.1 | 61 |
| 2025/10/01 | 54.3 | 55.4 | 54.2 | 54.7 | 101 |
| 2025/10/02 | 54.6 | 54.6 | 52.4 | 52.4 | 166 |
| 2025/10/03 | 50.8 | 51.7 | 50.1 | 50.7 | 171 |
| 2025/10/07 | 51.1 | 54.9 | 50.7 | 53.4 | 227 |
| 2025/10/08 | 52.5 | 54.4 | 52.5 | 52.9 | 62 |
| 2025/10/09 | 54.9 | 55 | 53.5 | 53.5 | 93 |
| 2025/10/13 | 50.5 | 53.5 | 50.5 | 52.6 | 66 |
| 2025/10/14 | 52.2 | 53.2 | 51.8 | 51.8 | 49 |
| 2025/10/15 | 51.4 | 52.4 | 51.1 | 51.5 | 53 |
| 2025/10/16 | 51.6 | 51.6 | 51 | 51.1 | 71 |
| 2025/10/17 | 51 | 55 | 51 | 53.2 | 100 |
| 2025/10/20 | 53.5 | 55.4 | 52 | 54.3 | 187 |
| 2025/10/21 | 55.2 | 55.2 | 53.6 | 53.9 | 79 |
| 2025/10/22 | 53.9 | 56.8 | 53.6 | 56.6 | 337 |
| 2025/10/23 | 56 | 57.8 | 55.3 | 57.6 | 311 |
| 2025/10/27 | 57.7 | 60.7 | 57.5 | 59.9 | 461 |
| 2025/10/28 | 60.1 | 64.7 | 59.9 | 62.9 | 1,035 |
| 2025/10/29 | 64 | 65.2 | 61 | 61.7 | 712 |
| 2025/10/30 | 62.2 | 67.5 | 62 | 66 | 1,792 |
| 2025/10/31 | 66.1 | 71.4 | 65.4 | 68.9 | 1,145 |
| 2025/11/03 | 69.2 | 75.4 | 68.4 | 74.3 | 969 |
| 2025/11/04 | 75.6 | 79.9 | 73.1 | 79.5 | 1,639 |
| 2025/11/05 | 79.6 | 81.9 | 72.3 | 73 | 2,506 |
| 2025/11/06 | 75.8 | 77.3 | 69.5 | 71.1 | 1,363 |
| 2025/11/07 | 70.3 | 74.4 | 70.3 | 71.7 | 601 |
| 2025/11/10 | 71.2 | 71.7 | 68.8 | 68.8 | 439 |
| 2025/11/11 | 69.2 | 69.6 | 67.1 | 68.4 | 245 |
| 2025/11/12 | 67 | 70.8 | 66.2 | 66.2 | 795 |
| 2025/11/13 | 66.2 | 67.3 | 64.2 | 64.5 | 290 |
| 2025/11/14 | 63.2 | 64.7 | 62.9 | 63.8 | 114 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 幸康 (3332) 股票走勢分析與操作建議 趨勢判斷與理由…
幸康 (3332) 股票走勢分析與操作建議
趨勢判斷與理由
綜合觀察幸康 (3332) 截至 2025 年 11 月 14 日的近 90 天 K 線圖,預計未來數天至數週股價將呈現震盪整理後小幅上漲的趨勢。 此判斷基於以下觀察:
- 近期股價回調與支撐: 在 2025 年 10 月下旬達到波段高點後,股價出現了明顯的回調,最低觸及約 63 元。然而,此回調在 MA20 均線(黃色線)附近獲得了支撐。MA20 均線呈現緩慢上行的趨勢,顯示長期均線仍對股價有托升作用。
- MA5 與 MA20 的相對位置: 短期均線 MA5(綠色線)在回調過程中曾跌破 MA20,但近期有再次向上穿越 MA20 的跡象,且 MA5 本身亦呈現上彎趨勢。這種形態通常預示著短期動能正在恢復。
- 成交量變化: 在股價回調期間,成交量並未出現異常放大,這表明賣壓並未顯著增強。在 11 月 14 日的交易日,雖然股價收紅,但成交量相對溫和。若未來出現放量上攻,則進一步確立上漲動能。
- 整體趨勢向上: 回顧過去 90 天的走勢,幸康股價經歷了一段盤整後,於 2025 年 9 月中旬開始明顯轉強,並逐步攀升至高點。儘管近期有所回落,但整體上升趨勢線並未被破壞。
未來目標價格區間
基於上述分析,預期幸康股價在未來數天至數週內,若能有效站穩 MA20 均線之上,並逐漸向上突破,則可能挑戰 70 元至 75 元的價格區間。此區間為先前盤整區間的上緣及波段高點附近,具備一定的技術壓力。若能成功突破此區間,則有機會進一步向上拓展空間。操作建議
針對散戶投資人,「幸康股票可以買嗎」的疑問,綜合分析如下:謹慎布局,分批進場。
- 買入時機: 建議考慮在股價有效站穩 65 元至 67 元的區間,且 MA5 均線持續向上穿越 MA20 均線時分批佈局。若股價回測 63 元附近獲得明確支撐且成交量萎縮,亦可視為進場機會。
- 設定停損: 務必設定嚴格的停損點,例如將停損設在 60 元下方。一旦股價跌破此價位,應果斷出場,避免進一步損失。
- 設定停利: 若股價觸及 70 元至 75 元區間,可考慮部分獲利了結,並將剩餘部位的停損價位逐步向上移動(例如移動至 70 元附近),以鎖定利潤並參與後續可能的上漲。
- 關注成交量變化: 在股價上漲過程中,特別是突破關鍵價位時,應關注成交量的變化。若出現價量齊揚的現象,則上漲動能較為可靠。
- 風險控管: 投資有風險,市場瞬息萬變。此分析僅為技術面判斷,實際操作仍需結合基本面資訊、新聞事件及個人風險承受能力。請勿將全部資金投入單一股票。
結論重申
總結來看,基於對幸康 (3332) 近期 K 線圖與均線乖離的分析,預測未來數天至數週股價將以震盪整理後小幅上漲為主,目標價格區間預計落在 70 元至 75 元。 散戶投資人若有意買入,建議採取分批進場、嚴設停損的策略,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.62% | 12.1% | 80.2% | 1,680 |
| 2024/09/27 | 7.63% | 12.19% | 80.09% | 1,681 |
| 2024/10/04 | 7.63% | 12.19% | 80.09% | 1,683 |
| 2024/10/11 | 7.63% | 12.19% | 80.09% | 1,680 |
| 2024/10/18 | 7.62% | 12.19% | 80.1% | 1,681 |
| 2024/10/25 | 7.64% | 12.19% | 80.1% | 1,680 |
| 2024/11/01 | 7.63% | 12.19% | 80.1% | 1,679 |
| 2024/11/08 | 7.63% | 12.19% | 80.1% | 1,676 |
| 2024/11/15 | 7.63% | 12.19% | 80.1% | 1,671 |
| 2024/11/22 | 7.63% | 12.19% | 80.1% | 1,671 |
| 2024/11/29 | 7.63% | 12.19% | 80.1% | 1,670 |
| 2024/12/06 | 7.61% | 12.19% | 80.12% | 1,670 |
| 2024/12/13 | 7.6% | 12.18% | 80.13% | 1,666 |
| 2024/12/20 | 7.6% | 12.18% | 80.14% | 1,663 |
| 2024/12/27 | 7.6% | 12.18% | 80.14% | 1,661 |
| 2025/01/03 | 7.6% | 12.18% | 80.15% | 1,659 |
| 2025/01/10 | 7.6% | 12.16% | 80.16% | 1,659 |
| 2025/01/17 | 7.58% | 12.14% | 80.21% | 1,657 |
| 2025/01/22 | 7.56% | 12.14% | 80.23% | 1,652 |
| 2025/02/07 | 7.56% | 12.14% | 80.23% | 1,651 |
| 2025/02/14 | 7.55% | 12.14% | 80.23% | 1,648 |
| 2025/02/21 | 7.55% | 12.14% | 80.23% | 1,643 |
| 2025/02/27 | 7.54% | 12.14% | 80.23% | 1,643 |
| 2025/03/07 | 7.54% | 12.14% | 80.23% | 1,641 |
| 2025/03/14 | 7.55% | 12.14% | 80.23% | 1,637 |
| 2025/03/21 | 7.47% | 12.23% | 80.23% | 1,640 |
| 2025/03/28 | 7.47% | 12.23% | 80.23% | 1,638 |
| 2025/04/02 | 7.46% | 12.22% | 80.24% | 1,636 |
| 2025/04/11 | 7.44% | 12.22% | 80.26% | 1,630 |
| 2025/04/18 | 7.43% | 12.22% | 80.27% | 1,630 |
| 2025/04/25 | 7.43% | 12.22% | 80.29% | 1,631 |
| 2025/05/02 | 7.42% | 12.22% | 80.29% | 1,630 |
| 2025/05/09 | 7.4% | 12.22% | 80.3% | 1,624 |
| 2025/05/16 | 7.4% | 12.21% | 80.31% | 1,613 |
| 2025/05/23 | 7.34% | 12.24% | 80.31% | 1,621 |
| 2025/05/29 | 7.49% | 12.09% | 80.31% | 1,650 |
| 2025/06/06 | 7.42% | 12.17% | 80.31% | 1,641 |
| 2025/06/13 | 7.31% | 12.32% | 80.31% | 1,683 |
| 2025/06/20 | 7.47% | 12.14% | 80.31% | 1,726 |
| 2025/06/27 | 7.52% | 12.1% | 80.31% | 1,724 |
| 2025/07/04 | 7.49% | 12.13% | 80.31% | 1,733 |
| 2025/07/11 | 7.45% | 12.16% | 80.31% | 1,739 |
| 2025/07/18 | 7.47% | 12.16% | 80.31% | 1,737 |
| 2025/07/25 | 7.46% | 12.15% | 80.31% | 1,788 |
| 2025/08/01 | 7.44% | 12.17% | 80.31% | 1,766 |
| 2025/08/08 | 7.42% | 12.2% | 80.31% | 1,756 |
| 2025/08/15 | 8.13% | 11.75% | 80.06% | 1,873 |
| 2025/08/22 | 9.45% | 11.17% | 79.31% | 2,140 |
| 2025/08/29 | 9.44% | 11.18% | 79.3% | 2,144 |
| 2025/09/05 | 9.44% | 11.18% | 79.3% | 2,131 |
| 2025/09/12 | 9.5% | 11.09% | 79.34% | 2,130 |
| 2025/09/19 | 9.5% | 11.09% | 79.34% | 2,129 |
| 2025/09/26 | 9.47% | 11.11% | 79.34% | 2,119 |
| 2025/10/03 | 9.74% | 10.85% | 79.34% | 2,125 |
| 2025/10/09 | 9.69% | 10.85% | 79.4% | 2,108 |
| 2025/10/17 | 9.41% | 11.09% | 79.43% | 2,094 |
| 2025/10/23 | 9.68% | 10.83% | 79.43% | 2,121 |
| 2025/10/31 | 9.43% | 11.08% | 79.43% | 2,128 |
| 2025/11/07 | 8.67% | 12.01% | 79.25% | 2,034 |
| 2025/11/14 | 8.66% | 12.03% | 79.25% | 1,989 |
目前尚無評論