幸康(3332)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 56.3 |
56.3 |
55.3 |
55.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
51 |
53 |
50.7 |
52.6 |
413 |
| 2025/06/10 |
53 |
54 |
50.3 |
53.3 |
334 |
| 2025/06/11 |
58.6 |
58.6 |
54.5 |
55.7 |
510 |
| 2025/06/12 |
55.7 |
57.8 |
53.5 |
56.2 |
207 |
| 2025/06/13 |
55.6 |
56.3 |
53 |
53 |
144 |
| 2025/06/16 |
52.9 |
58.3 |
52.8 |
58.3 |
391 |
| 2025/06/17 |
59.2 |
62.4 |
57.7 |
57.7 |
546 |
| 2025/06/18 |
56.9 |
58.1 |
56.2 |
56.8 |
122 |
| 2025/06/19 |
56.8 |
56.8 |
53.5 |
53.5 |
98 |
| 2025/06/20 |
53.4 |
53.4 |
50.1 |
52.1 |
134 |
| 2025/06/23 |
50.3 |
52 |
49.5 |
51.4 |
79 |
| 2025/06/24 |
51.6 |
54.2 |
51.6 |
52.2 |
160 |
| 2025/06/25 |
51.7 |
52.5 |
51.1 |
52.5 |
48 |
| 2025/06/26 |
51.9 |
52 |
50 |
50.1 |
42 |
| 2025/06/27 |
51 |
51.3 |
49.6 |
49.6 |
83 |
| 2025/06/30 |
49.45 |
49.55 |
46 |
46 |
231 |
| 2025/07/01 |
46.1 |
47.2 |
46.1 |
46.45 |
117 |
| 2025/07/02 |
46.85 |
47.2 |
46.5 |
46.55 |
35 |
| 2025/07/03 |
47.05 |
47.05 |
45.6 |
45.6 |
75 |
| 2025/07/04 |
45.6 |
46 |
43.3 |
43.6 |
138 |
| 2025/07/07 |
43.3 |
44.05 |
42.55 |
42.55 |
150 |
| 2025/07/08 |
42.15 |
42.3 |
41.25 |
41.55 |
60 |
| 2025/07/09 |
42.5 |
45.7 |
42.5 |
45.7 |
163 |
| 2025/07/10 |
45.4 |
46.65 |
44.05 |
44.05 |
181 |
| 2025/07/11 |
43.5 |
45 |
43.15 |
43.15 |
94 |
| 2025/07/14 |
43.2 |
43.35 |
42.5 |
42.5 |
78 |
| 2025/07/15 |
42.4 |
43.2 |
42.4 |
42.6 |
42 |
| 2025/07/16 |
42.65 |
42.8 |
42.2 |
42.7 |
68 |
| 2025/07/17 |
43.65 |
43.65 |
43.05 |
43.05 |
21 |
| 2025/07/18 |
43.1 |
43.1 |
42.55 |
42.85 |
16 |
| 2025/07/21 |
43.4 |
47.1 |
43.3 |
47.1 |
148 |
| 2025/07/22 |
49.2 |
51.4 |
47 |
48 |
615 |
| 2025/07/23 |
48.75 |
52.8 |
48.75 |
52.8 |
353 |
| 2025/07/24 |
55.5 |
57.2 |
51.8 |
53 |
767 |
| 2025/07/25 |
52.1 |
52.1 |
50.8 |
50.8 |
136 |
| 2025/07/28 |
50.9 |
50.9 |
48.7 |
49.55 |
110 |
| 2025/07/29 |
49 |
49.6 |
48 |
48 |
94 |
| 2025/07/30 |
48.15 |
50.2 |
48.1 |
50.1 |
41 |
| 2025/07/31 |
49.45 |
49.45 |
48.8 |
48.8 |
39 |
| 2025/08/01 |
47.4 |
50 |
47 |
48.15 |
131 |
| 2025/08/04 |
47.4 |
51.5 |
46 |
51.4 |
156 |
| 2025/08/05 |
51.4 |
53.9 |
50.7 |
53.9 |
139 |
| 2025/08/06 |
53.9 |
55.8 |
53.1 |
53.1 |
220 |
| 2025/08/07 |
52.6 |
54.1 |
51.9 |
53.9 |
43 |
| 2025/08/08 |
54.3 |
57.9 |
52.9 |
54.4 |
140 |
| 2025/08/11 |
59.8 |
59.8 |
56.1 |
56.6 |
912 |
| 2025/08/12 |
57.6 |
62.2 |
57.6 |
62.2 |
1,799 |
| 2025/08/13 |
62.3 |
64.2 |
58 |
63.5 |
988 |
| 2025/08/14 |
63.8 |
65.3 |
61.7 |
61.8 |
470 |
| 2025/08/15 |
62.9 |
67.9 |
62.9 |
65.4 |
1,966 |
| 2025/08/18 |
65.3 |
71.9 |
64.3 |
71.9 |
2,584 |
| 2025/08/19 |
72.6 |
79 |
66 |
67.7 |
4,690 |
| 2025/08/20 |
66.1 |
67.5 |
62 |
62 |
987 |
| 2025/08/21 |
63.2 |
68 |
63.2 |
65.3 |
1,096 |
| 2025/08/22 |
65.6 |
65.6 |
63.1 |
63.3 |
312 |
| 2025/08/25 |
65.9 |
65.9 |
62.8 |
62.8 |
229 |
| 2025/08/26 |
63.3 |
64 |
61.3 |
62.9 |
181 |
| 2025/08/27 |
64.8 |
65.7 |
63.4 |
63.6 |
241 |
| 2025/08/28 |
65.1 |
65.5 |
63.5 |
64.7 |
162 |
| 2025/08/29 |
65 |
68 |
64 |
65.3 |
341 |
| 2025/09/01 |
64.3 |
67.4 |
63.6 |
63.6 |
208 |
| 2025/09/02 |
65 |
65 |
60.2 |
60.7 |
252 |
| 2025/09/03 |
60.3 |
61 |
58.8 |
59.2 |
283 |
| 2025/09/04 |
59.8 |
62.3 |
59.8 |
60.3 |
147 |
| 2025/09/05 |
61.6 |
62.2 |
60.3 |
61 |
90 |
| 2025/09/08 |
60.4 |
63.5 |
60.4 |
61.7 |
190 |
| 2025/09/09 |
61.8 |
62.7 |
61.1 |
61.6 |
126 |
| 2025/09/10 |
58.5 |
58.5 |
55.5 |
55.7 |
885 |
| 2025/09/11 |
54.8 |
55.8 |
53.6 |
53.7 |
454 |
| 2025/09/12 |
54.1 |
54.8 |
53.8 |
54.1 |
80 |
| 2025/09/15 |
54.2 |
54.2 |
53 |
53.3 |
109 |
| 2025/09/16 |
54.5 |
54.5 |
53.1 |
53.1 |
47 |
| 2025/09/17 |
52.6 |
54.3 |
52.6 |
53.9 |
80 |
| 2025/09/18 |
54.4 |
55.1 |
54 |
54.4 |
69 |
| 2025/09/19 |
55.1 |
55.1 |
53.7 |
54 |
62 |
| 2025/09/22 |
53.9 |
54.1 |
53.5 |
53.7 |
147 |
| 2025/09/23 |
54 |
55.6 |
53.6 |
53.7 |
163 |
| 2025/09/24 |
54 |
54 |
53.1 |
53.8 |
47 |
| 2025/09/25 |
53.3 |
56.8 |
53.3 |
55.1 |
166 |
| 2025/09/26 |
56 |
56 |
53.2 |
53.2 |
317 |
| 2025/09/30 |
53.2 |
54.4 |
52.8 |
54.1 |
61 |
| 2025/10/01 |
54.3 |
55.4 |
54.2 |
54.7 |
101 |
| 2025/10/02 |
54.6 |
54.6 |
52.4 |
52.4 |
166 |
| 2025/10/03 |
50.8 |
51.7 |
50.1 |
50.7 |
171 |
| 2025/10/07 |
51.1 |
54.9 |
50.7 |
53.4 |
227 |
| 2025/10/08 |
52.5 |
54.4 |
52.5 |
52.9 |
62 |
| 2025/10/09 |
54.9 |
55 |
53.5 |
53.5 |
93 |
| 2025/10/13 |
50.5 |
53.5 |
50.5 |
52.6 |
66 |
| 2025/10/14 |
52.2 |
53.2 |
51.8 |
51.8 |
49 |
| 2025/10/15 |
51.4 |
52.4 |
51.1 |
51.5 |
53 |
| 2025/10/16 |
51.6 |
51.6 |
51 |
51.1 |
71 |
| 2025/10/17 |
51 |
55 |
51 |
53.2 |
100 |
| 2025/10/20 |
53.5 |
55.4 |
52 |
54.3 |
187 |
| 2025/10/21 |
55.2 |
55.2 |
53.6 |
53.9 |
79 |
| 2025/10/22 |
53.9 |
56.8 |
53.6 |
56.6 |
337 |
| 2025/10/23 |
56 |
57.8 |
55.3 |
57.6 |
311 |
| 2025/10/27 |
57.7 |
60.7 |
57.5 |
59.9 |
461 |
| 2025/10/28 |
60.1 |
64.7 |
59.9 |
62.9 |
1,035 |
| 2025/10/29 |
64 |
65.2 |
61 |
61.7 |
712 |
| 2025/10/30 |
62.2 |
67.5 |
62 |
66 |
1,792 |
| 2025/10/31 |
66.1 |
71.4 |
65.4 |
68.9 |
1,145 |
| 2025/11/03 |
69.2 |
75.4 |
68.4 |
74.3 |
969 |
| 2025/11/04 |
75.6 |
79.9 |
73.1 |
79.5 |
1,639 |
| 2025/11/05 |
79.6 |
81.9 |
72.3 |
73 |
2,506 |
| 2025/11/06 |
75.8 |
77.3 |
69.5 |
71.1 |
1,363 |
| 2025/11/07 |
70.3 |
74.4 |
70.3 |
71.7 |
601 |
| 2025/11/10 |
71.2 |
71.7 |
68.8 |
68.8 |
439 |
| 2025/11/11 |
69.2 |
69.6 |
67.1 |
68.4 |
245 |
| 2025/11/12 |
67 |
70.8 |
66.2 |
66.2 |
795 |
| 2025/11/13 |
66.2 |
67.3 |
64.2 |
64.5 |
290 |
| 2025/11/14 |
63.2 |
64.7 |
62.9 |
63.8 |
114 |
| 2025/11/17 |
63.3 |
63.5 |
59.5 |
60 |
529 |
| 2025/11/18 |
61 |
61.1 |
57.5 |
57.5 |
373 |
| 2025/11/19 |
57 |
59.5 |
57 |
57.2 |
116 |
| 2025/11/20 |
57.5 |
59.6 |
56.7 |
57.9 |
142 |
| 2025/11/21 |
55.7 |
57.5 |
55.6 |
56.2 |
94 |
| 2025/11/24 |
56.2 |
58.4 |
53.2 |
54.5 |
205 |
| 2025/11/25 |
55 |
57.3 |
54.7 |
56.6 |
141 |
| 2025/11/26 |
57.6 |
58.7 |
55.8 |
55.8 |
123 |
| 2025/11/27 |
56.3 |
56.3 |
55.3 |
55.9 |
54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
幸康 (3332) 股票走勢分析與操作建議
綜合觀察幸康 …
幸康 (3332) 股票走勢分析與操作建議
綜合觀察幸康 (3332) 近 90 天的 K 線圖,並考量當前技術指標的表現,預計未來數天至數週,股價將呈現震盪整理偏向盤跌的趨勢。主要原因在於,近期股價已跌破 MA5(5 日移動平均線)與 MA20(20 日移動平均線),且兩條均線呈現向下交叉的空頭排列跡象。此外,成交量在近期股價下跌過程中並未見明顯的放大,顯示市場多方力量較為薄弱,難以支撐股價反彈。
股價趨勢分析
從圖表可見,幸康股票在 2025 年 10 月下旬至 11 月上旬經歷了一波明顯的上漲,股價一度突破 80 元。然而,此後股價開始面臨壓力,並逐漸回落。在 2025 年 11 月下旬,股價出現連續下跌,並且已經跌破了 60 元的關卡。
MA5 和 MA20 是重要的技術指標,MA5 代表近期平均股價,MA20 代表中期平均股價。當 MA5 跌破 MA20,且兩者均向下彎曲時,通常預示著股價短期和中期趨勢均轉為向下。在圖表中,我們可以觀察到 MA5 已明顯低於 MA20,並且兩條線的斜率均偏負,這支持了短期內股價可能持續走弱的判斷。
成交量方面,從 2025 年 11 月下旬開始,雖然股價下跌,但成交量並未見顯著放大。這意味著下跌過程中,市場上的賣壓相對分散,但同時也反映出買盤的相對謹慎,缺乏強勁的承接力道,這不利於股價快速止跌或反彈。
未來目標價格區間預測
基於上述分析,預計股價可能在短期內面臨進一步的壓力。考量到 2025 年 7 月中下旬的低點約在 45 元附近,以及 2025 年 9 月初的整理區間約在 50-55 元之間,保守預計股價在未來數天至數週的目標價格區間可能落在 **48 元至 55 元**。若市場出現重大利空或賣壓持續,不排除測試更低點位的可能性,但 45 元附近應有初步的支撐。
操作建議
針對散戶投資人「幸康股票可以買嗎」的疑問,目前來看,在股價處於空頭排列且成交量並未積極配合的情況下,不建議目前進場追買。
對於已經持有的投資人,建議採取謹慎觀望的態度。若股價跌破 50 元,且 MA5 和 MA20 的空頭排列持續擴大,則可考慮部分減碼出場,以降低潛在的損失。若未來股價能有效站穩 MA20 以上,並出現止跌回升的訊號,例如陽線吞噬前一根陰線、成交量配合放大等,則可視情況逐步回補。
對於尚未持有的投資人,建議暫時觀望,等待股價止跌企穩,並出現明顯的底部訊號後再考慮進場。可以將 50-55 元視為一個潛在的觀察區間,若股價在此區間展現出買盤力道,可以嘗試小額試單。但總體而言,在趨勢未明顯反轉前,操作上應以謹慎為主。
結論重申
總結而言,幸康 (3332) 在 2025 年 11 月 27 日的技術圖表中,呈現出 MA5 跌破 MA20 且兩者均呈下降趨勢的空頭格局,成交量未能有效配合下跌。基於此,預計未來數天至數週股價將進入震盪整理偏向盤跌的趨勢,目標價格區間預計落在 **48 元至 55 元**。
**操作建議:**
* **不建議目前進場追買。**
* **已持有的投資人:** 謹慎觀望,若跌破 50 元並出現持續空頭訊號,可考慮減碼。
* **未持有的投資人:** 暫時觀望,待出現止跌企穩及底部訊號後再考慮分批進場。
幸康 (3332) 近 90 天股價走勢關鍵指標 (2025-11-27)
| 指標 |
數值/狀態 |
意義 |
| 當前股價 |
約 55-58 元 (目視判讀) |
圖表最後交易日的收盤價區間。 |
| MA5 |
向下彎曲,低於 MA20 |
短期趨勢偏弱。 |
| MA20 |
向下彎曲 |
中期趨勢轉弱,與 MA5 形成空頭排列。 |
| K 線組合 |
近期下跌,出現較多陰線。 |
顯示賣壓較重,多方力量不足。 |
| 成交量 |
下跌時未明顯放大 |
買盤相對謹慎,支撐力道不足。 |
| 未來趨勢預測 |
震盪整理偏向盤跌 |
基於當前技術指標的綜合判斷。 |
| 目標價格區間 |
48 - 55 元 |
預計短期內可能觸及或整理的區間。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
7.62% |
12.1% |
80.2% |
1,680 |
| 2024/09/27 |
7.63% |
12.19% |
80.09% |
1,681 |
| 2024/10/04 |
7.63% |
12.19% |
80.09% |
1,683 |
| 2024/10/11 |
7.63% |
12.19% |
80.09% |
1,680 |
| 2024/10/18 |
7.62% |
12.19% |
80.1% |
1,681 |
| 2024/10/25 |
7.64% |
12.19% |
80.1% |
1,680 |
| 2024/11/01 |
7.63% |
12.19% |
80.1% |
1,679 |
| 2024/11/08 |
7.63% |
12.19% |
80.1% |
1,676 |
| 2024/11/15 |
7.63% |
12.19% |
80.1% |
1,671 |
| 2024/11/22 |
7.63% |
12.19% |
80.1% |
1,671 |
| 2024/11/29 |
7.63% |
12.19% |
80.1% |
1,670 |
| 2024/12/06 |
7.61% |
12.19% |
80.12% |
1,670 |
| 2024/12/13 |
7.6% |
12.18% |
80.13% |
1,666 |
| 2024/12/20 |
7.6% |
12.18% |
80.14% |
1,663 |
| 2024/12/27 |
7.6% |
12.18% |
80.14% |
1,661 |
| 2025/01/03 |
7.6% |
12.18% |
80.15% |
1,659 |
| 2025/01/10 |
7.6% |
12.16% |
80.16% |
1,659 |
| 2025/01/17 |
7.58% |
12.14% |
80.21% |
1,657 |
| 2025/01/22 |
7.56% |
12.14% |
80.23% |
1,652 |
| 2025/02/07 |
7.56% |
12.14% |
80.23% |
1,651 |
| 2025/02/14 |
7.55% |
12.14% |
80.23% |
1,648 |
| 2025/02/21 |
7.55% |
12.14% |
80.23% |
1,643 |
| 2025/02/27 |
7.54% |
12.14% |
80.23% |
1,643 |
| 2025/03/07 |
7.54% |
12.14% |
80.23% |
1,641 |
| 2025/03/14 |
7.55% |
12.14% |
80.23% |
1,637 |
| 2025/03/21 |
7.47% |
12.23% |
80.23% |
1,640 |
| 2025/03/28 |
7.47% |
12.23% |
80.23% |
1,638 |
| 2025/04/02 |
7.46% |
12.22% |
80.24% |
1,636 |
| 2025/04/11 |
7.44% |
12.22% |
80.26% |
1,630 |
| 2025/04/18 |
7.43% |
12.22% |
80.27% |
1,630 |
| 2025/04/25 |
7.43% |
12.22% |
80.29% |
1,631 |
| 2025/05/02 |
7.42% |
12.22% |
80.29% |
1,630 |
| 2025/05/09 |
7.4% |
12.22% |
80.3% |
1,624 |
| 2025/05/16 |
7.4% |
12.21% |
80.31% |
1,613 |
| 2025/05/23 |
7.34% |
12.24% |
80.31% |
1,621 |
| 2025/05/29 |
7.49% |
12.09% |
80.31% |
1,650 |
| 2025/06/06 |
7.42% |
12.17% |
80.31% |
1,641 |
| 2025/06/13 |
7.31% |
12.32% |
80.31% |
1,683 |
| 2025/06/20 |
7.47% |
12.14% |
80.31% |
1,726 |
| 2025/06/27 |
7.52% |
12.1% |
80.31% |
1,724 |
| 2025/07/04 |
7.49% |
12.13% |
80.31% |
1,733 |
| 2025/07/11 |
7.45% |
12.16% |
80.31% |
1,739 |
| 2025/07/18 |
7.47% |
12.16% |
80.31% |
1,737 |
| 2025/07/25 |
7.46% |
12.15% |
80.31% |
1,788 |
| 2025/08/01 |
7.44% |
12.17% |
80.31% |
1,766 |
| 2025/08/08 |
7.42% |
12.2% |
80.31% |
1,756 |
| 2025/08/15 |
8.13% |
11.75% |
80.06% |
1,873 |
| 2025/08/22 |
9.45% |
11.17% |
79.31% |
2,140 |
| 2025/08/29 |
9.44% |
11.18% |
79.3% |
2,144 |
| 2025/09/05 |
9.44% |
11.18% |
79.3% |
2,131 |
| 2025/09/12 |
9.5% |
11.09% |
79.34% |
2,130 |
| 2025/09/19 |
9.5% |
11.09% |
79.34% |
2,129 |
| 2025/09/26 |
9.47% |
11.11% |
79.34% |
2,119 |
| 2025/10/03 |
9.74% |
10.85% |
79.34% |
2,125 |
| 2025/10/09 |
9.69% |
10.85% |
79.4% |
2,108 |
| 2025/10/17 |
9.41% |
11.09% |
79.43% |
2,094 |
| 2025/10/23 |
9.68% |
10.83% |
79.43% |
2,121 |
| 2025/10/31 |
9.43% |
11.08% |
79.43% |
2,128 |
| 2025/11/07 |
8.67% |
12.01% |
79.25% |
2,034 |
| 2025/11/14 |
8.66% |
12.03% |
79.25% |
1,989 |
評論討論區
發表評論
目前尚無評論