兆利(3548)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 92.2 | 92.6 | 90.1 | 90.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 127.5 | 127.5 | 122.5 | 122.5 | 877 |
| 2025/05/20 | 124 | 126 | 122.5 | 123 | 534 |
| 2025/05/21 | 124 | 126 | 123.5 | 125 | 383 |
| 2025/05/22 | 123.5 | 124 | 122 | 122.5 | 360 |
| 2025/05/23 | 125 | 125.5 | 121 | 121.5 | 494 |
| 2025/05/26 | 121 | 122 | 119.5 | 120.5 | 386 |
| 2025/05/27 | 122 | 124.5 | 118.5 | 119 | 603 |
| 2025/05/28 | 121.5 | 122 | 116 | 116.5 | 474 |
| 2025/05/29 | 117.5 | 119 | 117 | 118.5 | 319 |
| 2025/06/02 | 118 | 118.5 | 114 | 114.5 | 474 |
| 2025/06/03 | 117 | 117.5 | 114 | 114.5 | 257 |
| 2025/06/04 | 116 | 118 | 115.5 | 117.5 | 339 |
| 2025/06/05 | 117.5 | 123 | 117 | 120.5 | 818 |
| 2025/06/06 | 121 | 121.5 | 118 | 119 | 357 |
| 2025/06/09 | 120 | 120 | 116.5 | 117.5 | 386 |
| 2025/06/10 | 118.5 | 120 | 117 | 117.5 | 417 |
| 2025/06/11 | 121.5 | 126.5 | 121 | 124 | 1,883 |
| 2025/06/12 | 124 | 126 | 122 | 123 | 935 |
| 2025/06/13 | 121.5 | 124.5 | 119 | 119 | 1,023 |
| 2025/06/16 | 117 | 118.5 | 116.5 | 117.5 | 394 |
| 2025/06/17 | 119.5 | 123 | 117.5 | 118 | 767 |
| 2025/06/18 | 119 | 129.5 | 118.5 | 129.5 | 3,506 |
| 2025/06/19 | 132 | 141.5 | 129.5 | 134.5 | 18,622 |
| 2025/06/20 | 135 | 136.5 | 127.5 | 129 | 8,293 |
| 2025/06/23 | 125.5 | 126.5 | 122 | 122 | 2,556 |
| 2025/06/24 | 123.5 | 125.5 | 123 | 124.5 | 1,760 |
| 2025/06/25 | 126 | 128 | 123.5 | 124.5 | 1,610 |
| 2025/06/26 | 124.5 | 125.5 | 122.5 | 123 | 1,494 |
| 2025/06/27 | 123.5 | 124 | 121 | 121.5 | 882 |
| 2025/06/30 | 121.5 | 122.5 | 118.5 | 119 | 836 |
| 2025/07/01 | 120.5 | 121 | 118 | 118 | 737 |
| 2025/07/02 | 118 | 119 | 117 | 117 | 700 |
| 2025/07/03 | 118.5 | 121 | 116.5 | 116.5 | 1,420 |
| 2025/07/04 | 116.5 | 117.5 | 112 | 112.5 | 1,574 |
| 2025/07/07 | 112.5 | 112.5 | 110 | 110.5 | 803 |
| 2025/07/08 | 108.5 | 109.5 | 107 | 108 | 1,169 |
| 2025/07/09 | 107.5 | 110.5 | 107.5 | 110.5 | 507 |
| 2025/07/10 | 110.5 | 114 | 110.5 | 112 | 719 |
| 2025/07/11 | 112 | 113 | 110 | 111 | 727 |
| 2025/07/14 | 110.5 | 111.5 | 108.5 | 109 | 476 |
| 2025/07/15 | 110 | 110 | 109 | 110 | 587 |
| 2025/07/16 | 110 | 112 | 110 | 111.5 | 404 |
| 2025/07/17 | 111.5 | 115 | 111.5 | 112.5 | 1,166 |
| 2025/07/18 | 113 | 119.5 | 111.5 | 115.5 | 3,474 |
| 2025/07/21 | 115.5 | 117 | 113.5 | 113.5 | 1,169 |
| 2025/07/22 | 114 | 115 | 109.5 | 111 | 980 |
| 2025/07/23 | 112 | 115 | 112 | 115 | 937 |
| 2025/07/24 | 115 | 117.5 | 114 | 115.5 | 784 |
| 2025/07/25 | 115.5 | 116 | 113 | 113.5 | 451 |
| 2025/07/28 | 115 | 115 | 112.5 | 113 | 381 |
| 2025/07/29 | 114 | 114 | 111 | 111.5 | 491 |
| 2025/07/30 | 112 | 113 | 110.5 | 111 | 405 |
| 2025/07/31 | 111 | 112 | 110 | 110 | 441 |
| 2025/08/01 | 108 | 112.5 | 106.5 | 112.5 | 706 |
| 2025/08/04 | 111 | 113.5 | 110 | 112.5 | 326 |
| 2025/08/05 | 114 | 115.5 | 113.5 | 114 | 685 |
| 2025/08/06 | 113 | 116 | 113 | 114 | 992 |
| 2025/08/07 | 114.5 | 116 | 114.5 | 115.5 | 608 |
| 2025/08/08 | 114 | 114 | 112 | 112 | 814 |
| 2025/08/11 | 111 | 111 | 108.5 | 109 | 1,050 |
| 2025/08/12 | 108.5 | 110.5 | 107.5 | 108 | 864 |
| 2025/08/13 | 110 | 112 | 107.5 | 108 | 1,033 |
| 2025/08/14 | 109 | 113 | 108.5 | 111 | 959 |
| 2025/08/15 | 111 | 116 | 109 | 114.5 | 2,195 |
| 2025/08/18 | 113 | 114.5 | 112.5 | 112.5 | 1,118 |
| 2025/08/19 | 113 | 114 | 111 | 111.5 | 579 |
| 2025/08/20 | 111 | 111 | 108.5 | 109.5 | 717 |
| 2025/08/21 | 110 | 111 | 109 | 109 | 407 |
| 2025/08/22 | 110.5 | 110.5 | 108 | 108.5 | 397 |
| 2025/08/25 | 110.5 | 116 | 110 | 114.5 | 1,481 |
| 2025/08/26 | 115 | 115 | 113 | 113.5 | 798 |
| 2025/08/27 | 114.5 | 115 | 113.5 | 115 | 747 |
| 2025/08/28 | 117 | 126.5 | 116 | 126.5 | 4,016 |
| 2025/08/29 | 131.5 | 132 | 124.5 | 125.5 | 4,358 |
| 2025/09/01 | 123 | 123 | 116 | 116.5 | 1,948 |
| 2025/09/02 | 118.5 | 119.5 | 112 | 113 | 1,311 |
| 2025/09/03 | 113 | 115 | 112.5 | 114 | 554 |
| 2025/09/04 | 115.5 | 115.5 | 113 | 115.5 | 873 |
| 2025/09/05 | 111.5 | 112 | 110 | 110.5 | 915 |
| 2025/09/08 | 111 | 111 | 109.5 | 110 | 514 |
| 2025/09/09 | 112 | 112 | 110.5 | 111 | 375 |
| 2025/09/10 | 111 | 112 | 109 | 110.5 | 665 |
| 2025/09/11 | 112 | 112.5 | 107 | 107 | 1,037 |
| 2025/09/12 | 108 | 109.5 | 107 | 107 | 502 |
| 2025/09/15 | 107 | 107 | 105 | 106 | 675 |
| 2025/09/16 | 106 | 107 | 105.5 | 107 | 419 |
| 2025/09/17 | 108 | 108 | 106 | 106 | 400 |
| 2025/09/18 | 106 | 107 | 106 | 107 | 307 |
| 2025/09/19 | 107 | 111.5 | 107 | 110.5 | 920 |
| 2025/09/22 | 110.5 | 110.5 | 107.5 | 108.5 | 751 |
| 2025/09/23 | 109 | 109 | 107 | 107 | 408 |
| 2025/09/24 | 107 | 107.5 | 105 | 106 | 648 |
| 2025/09/25 | 106 | 107 | 105 | 105 | 430 |
| 2025/09/26 | 105 | 105 | 99.7 | 100 | 1,276 |
| 2025/09/30 | 100.5 | 106.5 | 100.5 | 104 | 899 |
| 2025/10/01 | 104.5 | 105 | 102.5 | 102.5 | 422 |
| 2025/10/02 | 104 | 104.5 | 101.5 | 101.5 | 345 |
| 2025/10/03 | 103 | 103 | 101 | 101.5 | 290 |
| 2025/10/07 | 102.5 | 102.5 | 100.5 | 101 | 496 |
| 2025/10/08 | 100.5 | 101.5 | 100 | 101 | 467 |
| 2025/10/09 | 101 | 102 | 99.5 | 99.6 | 1,224 |
| 2025/10/13 | 94.5 | 96 | 93.2 | 95.2 | 1,048 |
| 2025/10/14 | 96.1 | 99.9 | 95.5 | 95.6 | 1,056 |
| 2025/10/15 | 96.5 | 97 | 95.6 | 96.2 | 779 |
| 2025/10/16 | 97.5 | 99.6 | 97 | 98.1 | 1,559 |
| 2025/10/17 | 97.5 | 98.8 | 97.1 | 98.7 | 551 |
| 2025/10/20 | 99.5 | 100 | 97.6 | 99.3 | 549 |
| 2025/10/21 | 101 | 104 | 100.5 | 102 | 926 |
| 2025/10/22 | 103.5 | 103.5 | 101 | 101 | 356 |
| 2025/10/23 | 100.5 | 102 | 99.7 | 102 | 406 |
| 2025/10/27 | 102.5 | 103 | 100.5 | 101 | 468 |
| 2025/10/28 | 102.5 | 102.5 | 99.8 | 100 | 437 |
| 2025/10/29 | 100.5 | 101.5 | 100 | 100 | 352 |
| 2025/10/30 | 100 | 100.5 | 98.2 | 98.2 | 632 |
| 2025/10/31 | 98.2 | 99.3 | 98 | 98.3 | 382 |
| 2025/11/03 | 98.4 | 100.5 | 97.6 | 98.3 | 399 |
| 2025/11/04 | 99.6 | 99.6 | 95.8 | 96 | 638 |
| 2025/11/05 | 93.2 | 95.3 | 92.4 | 94 | 667 |
| 2025/11/06 | 95 | 95.3 | 93.2 | 93.7 | 641 |
| 2025/11/07 | 92.2 | 92.6 | 90.1 | 90.8 | 884 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 兆利 (3548) 股價走勢分析與操作建議 (2025-11…
兆利 (3548) 股價走勢分析與操作建議 (2025-11-07)
根據兆利 (3548) 近 90 天的 K 線圖及相關技術指標顯示,預計未來數天至數週內,股價趨勢將以盤整偏弱或緩慢下跌為主。主要判斷依據為:
- 長期均線壓制: MA5 (短期均線,綠色線) 近期多次穿越 MA20 (長期均線,黃色線) 並向下壓制,顯示多頭力道不足,空頭格局逐漸成形。
- 股價處於低位區間: 近期股價明顯跌破 MA20,且不斷創下波段新低,顯示賣壓沉重。
- 成交量未見明顯放大: 在股價下跌過程中,成交量並未出現顯著放大,這可能意味著市場觀望氣氛濃厚,或是籌碼仍未充分換手。
- 近期走勢: 即使偶有反彈,也很快被壓回,且反彈幅度有限,未能有效突破均線的壓制。
歷史股價走勢分析
時間區間 股價表現 技術指標觀察 成交量分析 潛在趨勢 2025-05-16 至 2025-07-05 股價呈現區間震盪,最高觸及約 140 元,最低跌至約 110 元。期間出現多次上漲與下跌的 K 線組合。 MA5 與 MA20 呈現糾纏狀態,多次穿越,顯示此階段多空力道相對均衡,但有轉為空方的跡象。 成交量呈現不規則放大與縮小,偶爾有較大的成交量出現,但未能持續推升股價。 盤整格局,但隱含下跌風險。 2025-07-05 至 2025-09-03 股價開始明顯走跌,從約 120 元附近一路下滑至約 105 元。期間出現較長的綠色 K 線。 MA5 持續位於 MA20 下方,且兩線開口逐漸擴大,形成明顯的下降趨勢。 成交量在下跌過程中並未顯著放大,顯示賣壓可能來自於持股者不願意低賣,但新進買盤也相對謹慎。 確立下降趨勢。 2025-09-03 至 2025-11-06 (最後交易日) 股價延續下降趨勢,最低探至約 98 元附近,近期有小幅反彈,但整體仍處於低檔。 MA5 位於 MA20 下方,且兩線持續向下延伸,顯示空頭趨勢仍在持續。近期 MA5 略為走平,但 MA20 仍維持下降。 成交量整體偏低,近期偶爾出現小幅量的反彈,但未能有效帶動股價上漲,顯示追價意願不高。 持續弱勢盤整或緩慢下跌。 未來目標價格區間
基於目前的技術分析,預計未來數週內,兆利 (3548) 的股價可能在 95 元至 105 元 之間震盪。若市場信心持續低迷或有不利消息傳出,則有機會跌破 100 元關卡,向下挑戰 95 元的支撐。反之,若能出現積極利多消息並伴隨強勁的量能,則有機會挑戰 105 元的壓力區。
操作建議
針對散戶投資人,對於「兆利 (3548) 可以買嗎?」這個問題,目前的時機點不建議追價買進。建議採取以下操作策略:
- 謹慎觀望: 目前股價處於弱勢格局,且均線呈死亡交叉狀態,建議保持觀望,待股價出現明顯止跌回升訊號再考慮進場。
- 設定停損: 若投資人已持有該股票,建議設定合理的停損點,例如跌破 95 元或 MA20 壓力線時考慮出場,以避免進一步的虧損。
- 尋找切入點 (若有反彈): 若股價能出現有效反彈,並站穩 105 元之上,且 MA5 能夠有效穿越 MA20,則可視為短線的切入機會,但仍需密切觀察後續走勢。
- 關注基本面: 技術分析僅為輔助工具,建議投資人同時關注兆利的產業前景、公司營運狀況、財務報表等基本面資訊,作為更全面的投資判斷依據。
總結
綜合以上分析,兆利 (3548) 在近期及未來數週的股價趨勢預計將維持盤整偏弱或緩慢下跌,目標價格區間預計落在 95 元至 105 元 。散戶投資人應以謹慎態度面對,不建議目前追價買進,應待市場出現明確的買進訊號後再做打算,並務必設定停損以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 49.76% | 22.1% | 28.06% | 29,800 |
| 2024/09/27 | 49.05% | 23.14% | 27.72% | 29,530 |
| 2024/10/04 | 50.34% | 21.94% | 27.64% | 29,745 |
| 2024/10/11 | 49.85% | 21.96% | 28.1% | 29,530 |
| 2024/10/18 | 50.66% | 21.47% | 27.8% | 29,531 |
| 2024/10/25 | 51.34% | 21.13% | 27.45% | 29,454 |
| 2024/11/01 | 50.71% | 21.68% | 27.54% | 29,264 |
| 2024/11/08 | 51.33% | 21.07% | 27.52% | 29,175 |
| 2024/11/15 | 50.18% | 21.99% | 27.77% | 28,945 |
| 2024/11/22 | 44.65% | 25.4% | 29.88% | 27,723 |
| 2024/11/29 | 42.17% | 27.97% | 29.79% | 26,988 |
| 2024/12/06 | 40.84% | 24.45% | 34.62% | 26,610 |
| 2024/12/13 | 43.48% | 25.4% | 31.05% | 27,216 |
| 2024/12/20 | 43.49% | 24.31% | 32.13% | 27,392 |
| 2024/12/27 | 43.34% | 25.7% | 30.88% | 27,477 |
| 2025/01/03 | 43.72% | 25.24% | 30.96% | 27,443 |
| 2025/01/10 | 45.05% | 25.2% | 29.66% | 27,659 |
| 2025/01/17 | 44.6% | 24.92% | 30.4% | 27,523 |
| 2025/01/22 | 44.6% | 24.47% | 30.86% | 27,547 |
| 2025/02/07 | 44.27% | 24.74% | 30.93% | 27,566 |
| 2025/02/14 | 42.88% | 26.23% | 30.83% | 27,294 |
| 2025/02/21 | 45.79% | 24.03% | 30.1% | 28,695 |
| 2025/02/27 | 46.85% | 22.92% | 30.15% | 29,117 |
| 2025/03/07 | 46.79% | 22.76% | 30.4% | 29,319 |
| 2025/03/14 | 46.73% | 24.06% | 29.14% | 29,391 |
| 2025/03/21 | 46.13% | 23.31% | 30.47% | 29,357 |
| 2025/03/28 | 45.98% | 24.59% | 29.34% | 29,648 |
| 2025/04/02 | 45.62% | 24.79% | 29.51% | 29,531 |
| 2025/04/11 | 48.27% | 24.99% | 26.66% | 30,049 |
| 2025/04/18 | 47.61% | 25.54% | 26.77% | 31,296 |
| 2025/04/25 | 47.66% | 25.53% | 26.75% | 30,534 |
| 2025/05/02 | 47.55% | 25.68% | 26.72% | 30,433 |
| 2025/05/09 | 47.89% | 25.23% | 26.8% | 30,531 |
| 2025/05/16 | 49.22% | 23.85% | 26.86% | 30,934 |
| 2025/05/23 | 49.27% | 23.83% | 26.83% | 30,954 |
| 2025/05/29 | 49.8% | 23.16% | 26.98% | 30,986 |
| 2025/06/06 | 50.16% | 22.58% | 27.2% | 30,961 |
| 2025/06/13 | 50.25% | 22.45% | 27.24% | 31,201 |
| 2025/06/20 | 51.56% | 23.27% | 25.09% | 32,180 |
| 2025/06/27 | 53.28% | 23.26% | 23.39% | 32,669 |
| 2025/07/04 | 54.64% | 23.47% | 21.8% | 32,875 |
| 2025/07/11 | 55.7% | 22.41% | 21.8% | 32,909 |
| 2025/07/18 | 55.97% | 22.15% | 21.8% | 32,928 |
| 2025/07/25 | 55.6% | 20.99% | 23.32% | 32,941 |
| 2025/08/01 | 55.71% | 19.27% | 24.95% | 32,885 |
| 2025/08/08 | 54.98% | 19.78% | 25.18% | 32,757 |
| 2025/08/15 | 55.68% | 18.94% | 25.31% | 32,818 |
| 2025/08/22 | 55.53% | 18.98% | 25.41% | 33,075 |
| 2025/08/29 | 52.64% | 21.82% | 25.47% | 32,332 |
| 2025/09/05 | 54.46% | 21.36% | 24.11% | 32,763 |
| 2025/09/12 | 56.42% | 19.85% | 23.66% | 32,909 |
| 2025/09/19 | 56.2% | 20.34% | 23.38% | 32,893 |
| 2025/09/26 | 57.34% | 20.79% | 21.8% | 33,013 |
| 2025/10/03 | 57.77% | 20.35% | 21.8% | 33,043 |
| 2025/10/09 | 57.67% | 20.44% | 21.8% | 35,087 |
| 2025/10/17 | 58.24% | 19.88% | 21.8% | 34,876 |
| 2025/10/23 | 58.11% | 20.02% | 21.8% | 34,719 |
| 2025/10/31 | 57.79% | 20.34% | 21.8% | 34,613 |
ANONYMOUS在2020/05/01 07:36
#3548
ANONYMOUS在2019/06/10 00:15
#3548
一年進出幾次 兼賺股息