兆利(3548)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
106 |
107 |
105.5 |
107 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/27 |
167.5 |
167.5 |
163 |
164.5 |
427 |
2025/03/28 |
162 |
162 |
155 |
156 |
1,245 |
2025/03/31 |
150 |
152 |
140.5 |
141.5 |
2,663 |
2025/04/01 |
145 |
149.5 |
141.5 |
146.5 |
1,125 |
2025/04/02 |
144.5 |
148 |
142.5 |
146.5 |
777 |
2025/04/07 |
132 |
132 |
132 |
132 |
76 |
2025/04/08 |
119 |
119 |
119 |
119 |
621 |
2025/04/09 |
107.5 |
107.5 |
107.5 |
107.5 |
720 |
2025/04/10 |
115.5 |
118 |
115.5 |
117.5 |
2,299 |
2025/04/11 |
109 |
114.5 |
106 |
113.5 |
1,959 |
2025/04/14 |
120 |
123.5 |
118 |
119.5 |
1,404 |
2025/04/15 |
121.5 |
126 |
121.5 |
124.5 |
900 |
2025/04/16 |
124.5 |
127 |
122 |
122.5 |
639 |
2025/04/17 |
122.5 |
125 |
120 |
122.5 |
476 |
2025/04/18 |
124 |
124 |
119.5 |
119.5 |
351 |
2025/04/21 |
120.5 |
120.5 |
113 |
113.5 |
763 |
2025/04/22 |
108 |
114.5 |
108 |
111.5 |
1,346 |
2025/04/23 |
117 |
122 |
116.5 |
118 |
878 |
2025/04/24 |
121 |
121.5 |
114.5 |
118 |
971 |
2025/04/25 |
121.5 |
124.5 |
120.5 |
123 |
1,107 |
2025/04/28 |
124.5 |
126.5 |
123 |
125.5 |
757 |
2025/04/29 |
126.5 |
128 |
125.5 |
127 |
488 |
2025/04/30 |
128 |
129 |
122 |
123 |
893 |
2025/05/02 |
125 |
126.5 |
123.5 |
125 |
652 |
2025/05/05 |
126.5 |
126.5 |
113.5 |
115.5 |
1,102 |
2025/05/06 |
115 |
118.5 |
114 |
118 |
671 |
2025/05/07 |
118 |
118 |
114.5 |
115.5 |
493 |
2025/05/08 |
117.5 |
122.5 |
117 |
119.5 |
639 |
2025/05/09 |
121.5 |
123 |
120 |
121.5 |
576 |
2025/05/12 |
122 |
125.5 |
121.5 |
121.5 |
1,311 |
2025/05/13 |
126 |
128.5 |
124.5 |
125 |
1,711 |
2025/05/14 |
127.5 |
132.5 |
127 |
131.5 |
1,852 |
2025/05/15 |
133 |
133 |
129 |
130 |
1,390 |
2025/05/16 |
128.5 |
130 |
127 |
128 |
979 |
2025/05/19 |
127.5 |
127.5 |
122.5 |
122.5 |
877 |
2025/05/20 |
124 |
126 |
122.5 |
123 |
534 |
2025/05/21 |
124 |
126 |
123.5 |
125 |
383 |
2025/05/22 |
123.5 |
124 |
122 |
122.5 |
360 |
2025/05/23 |
125 |
125.5 |
121 |
121.5 |
494 |
2025/05/26 |
121 |
122 |
119.5 |
120.5 |
386 |
2025/05/27 |
122 |
124.5 |
118.5 |
119 |
603 |
2025/05/28 |
121.5 |
122 |
116 |
116.5 |
474 |
2025/05/29 |
117.5 |
119 |
117 |
118.5 |
319 |
2025/06/02 |
118 |
118.5 |
114 |
114.5 |
474 |
2025/06/03 |
117 |
117.5 |
114 |
114.5 |
257 |
2025/06/04 |
116 |
118 |
115.5 |
117.5 |
339 |
2025/06/05 |
117.5 |
123 |
117 |
120.5 |
818 |
2025/06/06 |
121 |
121.5 |
118 |
119 |
357 |
2025/06/09 |
120 |
120 |
116.5 |
117.5 |
386 |
2025/06/10 |
118.5 |
120 |
117 |
117.5 |
417 |
2025/06/11 |
121.5 |
126.5 |
121 |
124 |
1,883 |
2025/06/12 |
124 |
126 |
122 |
123 |
935 |
2025/06/13 |
121.5 |
124.5 |
119 |
119 |
1,023 |
2025/06/16 |
117 |
118.5 |
116.5 |
117.5 |
394 |
2025/06/17 |
119.5 |
123 |
117.5 |
118 |
767 |
2025/06/18 |
119 |
129.5 |
118.5 |
129.5 |
3,506 |
2025/06/19 |
132 |
141.5 |
129.5 |
134.5 |
18,622 |
2025/06/20 |
135 |
136.5 |
127.5 |
129 |
8,293 |
2025/06/23 |
125.5 |
126.5 |
122 |
122 |
2,556 |
2025/06/24 |
123.5 |
125.5 |
123 |
124.5 |
1,760 |
2025/06/25 |
126 |
128 |
123.5 |
124.5 |
1,610 |
2025/06/26 |
124.5 |
125.5 |
122.5 |
123 |
1,494 |
2025/06/27 |
123.5 |
124 |
121 |
121.5 |
882 |
2025/06/30 |
121.5 |
122.5 |
118.5 |
119 |
836 |
2025/07/01 |
120.5 |
121 |
118 |
118 |
737 |
2025/07/02 |
118 |
119 |
117 |
117 |
700 |
2025/07/03 |
118.5 |
121 |
116.5 |
116.5 |
1,420 |
2025/07/04 |
116.5 |
117.5 |
112 |
112.5 |
1,574 |
2025/07/07 |
112.5 |
112.5 |
110 |
110.5 |
803 |
2025/07/08 |
108.5 |
109.5 |
107 |
108 |
1,169 |
2025/07/09 |
107.5 |
110.5 |
107.5 |
110.5 |
507 |
2025/07/10 |
110.5 |
114 |
110.5 |
112 |
719 |
2025/07/11 |
112 |
113 |
110 |
111 |
727 |
2025/07/14 |
110.5 |
111.5 |
108.5 |
109 |
476 |
2025/07/15 |
110 |
110 |
109 |
110 |
587 |
2025/07/16 |
110 |
112 |
110 |
111.5 |
404 |
2025/07/17 |
111.5 |
115 |
111.5 |
112.5 |
1,166 |
2025/07/18 |
113 |
119.5 |
111.5 |
115.5 |
3,474 |
2025/07/21 |
115.5 |
117 |
113.5 |
113.5 |
1,169 |
2025/07/22 |
114 |
115 |
109.5 |
111 |
980 |
2025/07/23 |
112 |
115 |
112 |
115 |
937 |
2025/07/24 |
115 |
117.5 |
114 |
115.5 |
784 |
2025/07/25 |
115.5 |
116 |
113 |
113.5 |
451 |
2025/07/28 |
115 |
115 |
112.5 |
113 |
381 |
2025/07/29 |
114 |
114 |
111 |
111.5 |
491 |
2025/07/30 |
112 |
113 |
110.5 |
111 |
405 |
2025/07/31 |
111 |
112 |
110 |
110 |
441 |
2025/08/01 |
108 |
112.5 |
106.5 |
112.5 |
706 |
2025/08/04 |
111 |
113.5 |
110 |
112.5 |
326 |
2025/08/05 |
114 |
115.5 |
113.5 |
114 |
685 |
2025/08/06 |
113 |
116 |
113 |
114 |
992 |
2025/08/07 |
114.5 |
116 |
114.5 |
115.5 |
608 |
2025/08/08 |
114 |
114 |
112 |
112 |
814 |
2025/08/11 |
111 |
111 |
108.5 |
109 |
1,050 |
2025/08/12 |
108.5 |
110.5 |
107.5 |
108 |
864 |
2025/08/13 |
110 |
112 |
107.5 |
108 |
1,033 |
2025/08/14 |
109 |
113 |
108.5 |
111 |
959 |
2025/08/15 |
111 |
116 |
109 |
114.5 |
2,195 |
2025/08/18 |
113 |
114.5 |
112.5 |
112.5 |
1,118 |
2025/08/19 |
113 |
114 |
111 |
111.5 |
579 |
2025/08/20 |
111 |
111 |
108.5 |
109.5 |
717 |
2025/08/21 |
110 |
111 |
109 |
109 |
407 |
2025/08/22 |
110.5 |
110.5 |
108 |
108.5 |
397 |
2025/08/25 |
110.5 |
116 |
110 |
114.5 |
1,481 |
2025/08/26 |
115 |
115 |
113 |
113.5 |
798 |
2025/08/27 |
114.5 |
115 |
113.5 |
115 |
747 |
2025/08/28 |
117 |
126.5 |
116 |
126.5 |
4,016 |
2025/08/29 |
131.5 |
132 |
124.5 |
125.5 |
4,358 |
2025/09/01 |
123 |
123 |
116 |
116.5 |
1,948 |
2025/09/02 |
118.5 |
119.5 |
112 |
113 |
1,311 |
2025/09/03 |
113 |
115 |
112.5 |
114 |
554 |
2025/09/04 |
115.5 |
115.5 |
113 |
115.5 |
873 |
2025/09/05 |
111.5 |
112 |
110 |
110.5 |
915 |
2025/09/08 |
111 |
111 |
109.5 |
110 |
514 |
2025/09/09 |
112 |
112 |
110.5 |
111 |
375 |
2025/09/10 |
111 |
112 |
109 |
110.5 |
665 |
2025/09/11 |
112 |
112.5 |
107 |
107 |
1,037 |
2025/09/12 |
108 |
109.5 |
107 |
107 |
502 |
2025/09/15 |
107 |
107 |
105 |
106 |
675 |
2025/09/16 |
106 |
107 |
105.5 |
107 |
419 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
兆利 (3548) 股價走勢分析與操作建議
綜合觀察兆利 …
兆利 (3548) 股價走勢分析與操作建議
綜合觀察兆利 (3548) 近 90 天的股價走勢圖,目前的股價處於一個相對盤整且偏向弱勢的區間。從技術指標來看,短期均線 MA5 與長期均線 MA20 呈現糾結且趨於平緩,近期 MA5 略微跌破 MA20,顯示短期動能較為疲弱,且呈現向下測試的跡象。K 線圖上,股價波動幅度不大,多以綠色 K 線(下跌)為主,且伴隨著相對較低的成交量,顯示市場觀望氣氛濃厚,缺乏明顯的買盤推動。
基於上述觀察,預計未來數天至數週,兆利股價將維持區間震盪,並有向下探測的可能。主要的理由如下:
- 均線排列與趨勢: MA5 跌破 MA20 且有向下發散的跡象,是偏向弱勢的訊號。若無重大利多消息或強勁的買盤介入,短期內難以突破均線的壓制。
- 成交量低迷: 持續的低成交量意味著市場參與者的意願不高,缺乏進一步推升股價的動能。
- 近期 K 線型態: 近期收盤價多在 MA20 之下,且股價多次測試下方支撐,顯示壓力較大。
未來目標價格區間
考量到目前股價的盤整格局及技術面訊號,若股價持續弱勢,可能會向下尋求支撐。過去的低點約在 105-110 元之間,而近期的高點在 130 元附近。因此,預計未來數天至數週的目標價格區間將落在 105 元至 120 元之間。其中,105 元附近可能會有較強的支撐,而 120 元附近則為短期的壓力區。
操作建議
針對散戶投資人,對於「兆利股票可以買嗎」的疑問,目前的盤勢並不適合積極追高。以下為具體操作建議:
- 不建議追高買入: 鑑於股價處於盤整且均線排列偏弱,追高買入的風險較高,可能面臨套牢的風險。
- 可考慮逢低佈局,但需嚴設停損: 若投資人對兆利有長期信心,可考慮在股價回測至 105-110 元的支撐區附近時,分批小量佈局。然而,務必設定嚴格的停損點,例如跌破 105 元即出場,以控制風險。
- 謹慎看待反彈: 若股價出現反彈,應視為減碼或出場的機會,特別是當反彈觸及 MA20 或壓力區時,應評估是否獲利了結。
- 關注成交量變化: 若未來成交量能顯著放大,且伴隨出現強勢上漲的 K 線,則可重新評估其上漲潛力。
- 留意基本面與消息面: 任何操作建議皆基於現有的圖表資訊。投資人仍需關注公司的基本面(如營收、獲利、產業前景)及相關新聞消息,以做出更全面的投資決策。
總結
總體而言,兆利 (3548) 目前的股價走勢呈現盤整偏弱格局,預計未來數天至數週將在 105 元至 120 元之間震盪,並有向下探測的可能。散戶投資人應謹慎操作,不建議追高,可考慮在支撐區附近逢低佈局,但務必嚴設停損。若對公司基本面有信心,可將此視為長期布局的時機,但需做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
49.76% |
22.1% |
28.06% |
29,800 |
2024/09/27 |
49.05% |
23.14% |
27.72% |
29,530 |
2024/10/04 |
50.34% |
21.94% |
27.64% |
29,745 |
2024/10/11 |
49.85% |
21.96% |
28.1% |
29,530 |
2024/10/18 |
50.66% |
21.47% |
27.8% |
29,531 |
2024/10/25 |
51.34% |
21.13% |
27.45% |
29,454 |
2024/11/01 |
50.71% |
21.68% |
27.54% |
29,264 |
2024/11/08 |
51.33% |
21.07% |
27.52% |
29,175 |
2024/11/15 |
50.18% |
21.99% |
27.77% |
28,945 |
2024/11/22 |
44.65% |
25.4% |
29.88% |
27,723 |
2024/11/29 |
42.17% |
27.97% |
29.79% |
26,988 |
2024/12/06 |
40.84% |
24.45% |
34.62% |
26,610 |
2024/12/13 |
43.48% |
25.4% |
31.05% |
27,216 |
2024/12/20 |
43.49% |
24.31% |
32.13% |
27,392 |
2024/12/27 |
43.34% |
25.7% |
30.88% |
27,477 |
2025/01/03 |
43.72% |
25.24% |
30.96% |
27,443 |
2025/01/10 |
45.05% |
25.2% |
29.66% |
27,659 |
2025/01/17 |
44.6% |
24.92% |
30.4% |
27,523 |
2025/01/22 |
44.6% |
24.47% |
30.86% |
27,547 |
2025/02/07 |
44.27% |
24.74% |
30.93% |
27,566 |
2025/02/14 |
42.88% |
26.23% |
30.83% |
27,294 |
2025/02/21 |
45.79% |
24.03% |
30.1% |
28,695 |
2025/02/27 |
46.85% |
22.92% |
30.15% |
29,117 |
2025/03/07 |
46.79% |
22.76% |
30.4% |
29,319 |
2025/03/14 |
46.73% |
24.06% |
29.14% |
29,391 |
2025/03/21 |
46.13% |
23.31% |
30.47% |
29,357 |
2025/03/28 |
45.98% |
24.59% |
29.34% |
29,648 |
2025/04/02 |
45.62% |
24.79% |
29.51% |
29,531 |
2025/04/11 |
48.27% |
24.99% |
26.66% |
30,049 |
2025/04/18 |
47.61% |
25.54% |
26.77% |
31,296 |
2025/04/25 |
47.66% |
25.53% |
26.75% |
30,534 |
2025/05/02 |
47.55% |
25.68% |
26.72% |
30,433 |
2025/05/09 |
47.89% |
25.23% |
26.8% |
30,531 |
2025/05/16 |
49.22% |
23.85% |
26.86% |
30,934 |
2025/05/23 |
49.27% |
23.83% |
26.83% |
30,954 |
2025/05/29 |
49.8% |
23.16% |
26.98% |
30,986 |
2025/06/06 |
50.16% |
22.58% |
27.2% |
30,961 |
2025/06/13 |
50.25% |
22.45% |
27.24% |
31,201 |
2025/06/20 |
51.56% |
23.27% |
25.09% |
32,180 |
2025/06/27 |
53.28% |
23.26% |
23.39% |
32,669 |
2025/07/04 |
54.64% |
23.47% |
21.8% |
32,875 |
2025/07/11 |
55.7% |
22.41% |
21.8% |
32,909 |
2025/07/18 |
55.97% |
22.15% |
21.8% |
32,928 |
2025/07/25 |
55.6% |
20.99% |
23.32% |
32,941 |
2025/08/01 |
55.71% |
19.27% |
24.95% |
32,885 |
2025/08/08 |
54.98% |
19.78% |
25.18% |
32,757 |
2025/08/15 |
55.68% |
18.94% |
25.31% |
32,818 |
2025/08/22 |
55.53% |
18.98% |
25.41% |
33,075 |
2025/08/29 |
52.64% |
21.82% |
25.47% |
32,332 |
2025/09/05 |
54.46% |
21.36% |
24.11% |
32,763 |
2025/09/12 |
56.42% |
19.85% |
23.66% |
32,909 |
評論討論區
發表評論
ANONYMOUS在2020/05/01 07:36
#3548
ANONYMOUS在2019/06/10 00:15
#3548
一年進出幾次 兼賺股息