兆利(3548)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 92.8 | 93.4 | 91.7 | 91.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 117 | 118.5 | 116.5 | 117.5 | 394 |
| 2025/06/17 | 119.5 | 123 | 117.5 | 118 | 767 |
| 2025/06/18 | 119 | 129.5 | 118.5 | 129.5 | 3,506 |
| 2025/06/19 | 132 | 141.5 | 129.5 | 134.5 | 18,622 |
| 2025/06/20 | 135 | 136.5 | 127.5 | 129 | 8,293 |
| 2025/06/23 | 125.5 | 126.5 | 122 | 122 | 2,556 |
| 2025/06/24 | 123.5 | 125.5 | 123 | 124.5 | 1,760 |
| 2025/06/25 | 126 | 128 | 123.5 | 124.5 | 1,610 |
| 2025/06/26 | 124.5 | 125.5 | 122.5 | 123 | 1,494 |
| 2025/06/27 | 123.5 | 124 | 121 | 121.5 | 882 |
| 2025/06/30 | 121.5 | 122.5 | 118.5 | 119 | 836 |
| 2025/07/01 | 120.5 | 121 | 118 | 118 | 737 |
| 2025/07/02 | 118 | 119 | 117 | 117 | 700 |
| 2025/07/03 | 118.5 | 121 | 116.5 | 116.5 | 1,420 |
| 2025/07/04 | 116.5 | 117.5 | 112 | 112.5 | 1,574 |
| 2025/07/07 | 112.5 | 112.5 | 110 | 110.5 | 803 |
| 2025/07/08 | 108.5 | 109.5 | 107 | 108 | 1,169 |
| 2025/07/09 | 107.5 | 110.5 | 107.5 | 110.5 | 507 |
| 2025/07/10 | 110.5 | 114 | 110.5 | 112 | 719 |
| 2025/07/11 | 112 | 113 | 110 | 111 | 727 |
| 2025/07/14 | 110.5 | 111.5 | 108.5 | 109 | 476 |
| 2025/07/15 | 110 | 110 | 109 | 110 | 587 |
| 2025/07/16 | 110 | 112 | 110 | 111.5 | 404 |
| 2025/07/17 | 111.5 | 115 | 111.5 | 112.5 | 1,166 |
| 2025/07/18 | 113 | 119.5 | 111.5 | 115.5 | 3,474 |
| 2025/07/21 | 115.5 | 117 | 113.5 | 113.5 | 1,169 |
| 2025/07/22 | 114 | 115 | 109.5 | 111 | 980 |
| 2025/07/23 | 112 | 115 | 112 | 115 | 937 |
| 2025/07/24 | 115 | 117.5 | 114 | 115.5 | 784 |
| 2025/07/25 | 115.5 | 116 | 113 | 113.5 | 451 |
| 2025/07/28 | 115 | 115 | 112.5 | 113 | 381 |
| 2025/07/29 | 114 | 114 | 111 | 111.5 | 491 |
| 2025/07/30 | 112 | 113 | 110.5 | 111 | 405 |
| 2025/07/31 | 111 | 112 | 110 | 110 | 441 |
| 2025/08/01 | 108 | 112.5 | 106.5 | 112.5 | 706 |
| 2025/08/04 | 111 | 113.5 | 110 | 112.5 | 326 |
| 2025/08/05 | 114 | 115.5 | 113.5 | 114 | 685 |
| 2025/08/06 | 113 | 116 | 113 | 114 | 992 |
| 2025/08/07 | 114.5 | 116 | 114.5 | 115.5 | 608 |
| 2025/08/08 | 114 | 114 | 112 | 112 | 814 |
| 2025/08/11 | 111 | 111 | 108.5 | 109 | 1,050 |
| 2025/08/12 | 108.5 | 110.5 | 107.5 | 108 | 864 |
| 2025/08/13 | 110 | 112 | 107.5 | 108 | 1,033 |
| 2025/08/14 | 109 | 113 | 108.5 | 111 | 959 |
| 2025/08/15 | 111 | 116 | 109 | 114.5 | 2,195 |
| 2025/08/18 | 113 | 114.5 | 112.5 | 112.5 | 1,118 |
| 2025/08/19 | 113 | 114 | 111 | 111.5 | 579 |
| 2025/08/20 | 111 | 111 | 108.5 | 109.5 | 717 |
| 2025/08/21 | 110 | 111 | 109 | 109 | 407 |
| 2025/08/22 | 110.5 | 110.5 | 108 | 108.5 | 397 |
| 2025/08/25 | 110.5 | 116 | 110 | 114.5 | 1,481 |
| 2025/08/26 | 115 | 115 | 113 | 113.5 | 798 |
| 2025/08/27 | 114.5 | 115 | 113.5 | 115 | 747 |
| 2025/08/28 | 117 | 126.5 | 116 | 126.5 | 4,016 |
| 2025/08/29 | 131.5 | 132 | 124.5 | 125.5 | 4,358 |
| 2025/09/01 | 123 | 123 | 116 | 116.5 | 1,948 |
| 2025/09/02 | 118.5 | 119.5 | 112 | 113 | 1,311 |
| 2025/09/03 | 113 | 115 | 112.5 | 114 | 554 |
| 2025/09/04 | 115.5 | 115.5 | 113 | 115.5 | 873 |
| 2025/09/05 | 111.5 | 112 | 110 | 110.5 | 915 |
| 2025/09/08 | 111 | 111 | 109.5 | 110 | 514 |
| 2025/09/09 | 112 | 112 | 110.5 | 111 | 375 |
| 2025/09/10 | 111 | 112 | 109 | 110.5 | 665 |
| 2025/09/11 | 112 | 112.5 | 107 | 107 | 1,037 |
| 2025/09/12 | 108 | 109.5 | 107 | 107 | 502 |
| 2025/09/15 | 107 | 107 | 105 | 106 | 675 |
| 2025/09/16 | 106 | 107 | 105.5 | 107 | 419 |
| 2025/09/17 | 108 | 108 | 106 | 106 | 400 |
| 2025/09/18 | 106 | 107 | 106 | 107 | 307 |
| 2025/09/19 | 107 | 111.5 | 107 | 110.5 | 920 |
| 2025/09/22 | 110.5 | 110.5 | 107.5 | 108.5 | 751 |
| 2025/09/23 | 109 | 109 | 107 | 107 | 408 |
| 2025/09/24 | 107 | 107.5 | 105 | 106 | 648 |
| 2025/09/25 | 106 | 107 | 105 | 105 | 430 |
| 2025/09/26 | 105 | 105 | 99.7 | 100 | 1,276 |
| 2025/09/30 | 100.5 | 106.5 | 100.5 | 104 | 899 |
| 2025/10/01 | 104.5 | 105 | 102.5 | 102.5 | 422 |
| 2025/10/02 | 104 | 104.5 | 101.5 | 101.5 | 345 |
| 2025/10/03 | 103 | 103 | 101 | 101.5 | 290 |
| 2025/10/07 | 102.5 | 102.5 | 100.5 | 101 | 496 |
| 2025/10/08 | 100.5 | 101.5 | 100 | 101 | 467 |
| 2025/10/09 | 101 | 102 | 99.5 | 99.6 | 1,224 |
| 2025/10/13 | 94.5 | 96 | 93.2 | 95.2 | 1,048 |
| 2025/10/14 | 96.1 | 99.9 | 95.5 | 95.6 | 1,056 |
| 2025/10/15 | 96.5 | 97 | 95.6 | 96.2 | 779 |
| 2025/10/16 | 97.5 | 99.6 | 97 | 98.1 | 1,559 |
| 2025/10/17 | 97.5 | 98.8 | 97.1 | 98.7 | 551 |
| 2025/10/20 | 99.5 | 100 | 97.6 | 99.3 | 549 |
| 2025/10/21 | 101 | 104 | 100.5 | 102 | 926 |
| 2025/10/22 | 103.5 | 103.5 | 101 | 101 | 356 |
| 2025/10/23 | 100.5 | 102 | 99.7 | 102 | 406 |
| 2025/10/27 | 102.5 | 103 | 100.5 | 101 | 468 |
| 2025/10/28 | 102.5 | 102.5 | 99.8 | 100 | 437 |
| 2025/10/29 | 100.5 | 101.5 | 100 | 100 | 352 |
| 2025/10/30 | 100 | 100.5 | 98.2 | 98.2 | 632 |
| 2025/10/31 | 98.2 | 99.3 | 98 | 98.3 | 382 |
| 2025/11/03 | 98.4 | 100.5 | 97.6 | 98.3 | 399 |
| 2025/11/04 | 99.6 | 99.6 | 95.8 | 96 | 638 |
| 2025/11/05 | 93.2 | 95.3 | 92.4 | 94 | 667 |
| 2025/11/06 | 95 | 95.3 | 93.2 | 93.7 | 641 |
| 2025/11/07 | 92.2 | 92.6 | 90.1 | 90.8 | 884 |
| 2025/11/10 | 91.3 | 91.8 | 89.6 | 91.5 | 582 |
| 2025/11/11 | 91.5 | 92.2 | 90.2 | 90.4 | 727 |
| 2025/11/12 | 91.4 | 94.3 | 90.8 | 94 | 563 |
| 2025/11/13 | 94.7 | 94.7 | 91.6 | 93 | 1,486 |
| 2025/11/14 | 91.9 | 92.3 | 89.6 | 89.6 | 975 |
| 2025/11/17 | 89.1 | 89.4 | 87.1 | 87.3 | 749 |
| 2025/11/18 | 87.3 | 89.5 | 85.7 | 85.7 | 1,181 |
| 2025/11/19 | 86.1 | 86.6 | 84.1 | 85.2 | 475 |
| 2025/11/20 | 86.9 | 88.6 | 85.5 | 86 | 338 |
| 2025/11/21 | 84.7 | 85.1 | 83.1 | 83.3 | 804 |
| 2025/11/24 | 84.8 | 85.1 | 83.6 | 84.7 | 294 |
| 2025/11/25 | 86.6 | 87.3 | 85.9 | 87 | 548 |
| 2025/11/26 | 87.6 | 91 | 87.6 | 91 | 655 |
| 2025/11/27 | 92.1 | 92.1 | 90.2 | 90.7 | 703 |
| 2025/11/28 | 90.7 | 92.8 | 90.7 | 91.6 | 591 |
| 2025/12/01 | 90.3 | 91.5 | 90 | 90 | 836 |
| 2025/12/02 | 90.9 | 94.9 | 90.1 | 90.1 | 527 |
| 2025/12/03 | 91.2 | 94.9 | 91.2 | 92.8 | 607 |
| 2025/12/04 | 92.8 | 93.4 | 91.7 | 91.8 | 745 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 兆利 (3548) 股價走勢分析與操作建議 總體趨勢判斷:…
兆利 (3548) 股價走勢分析與操作建議
總體趨勢判斷:短期內股價可能面臨整理或小幅回檔,中期趨勢仍偏弱
基於兆利 (3548) 在 2025 年 12 月 4 日為止的 90 天 K 線圖顯示,近期股價呈現底部盤整格局,但整體趨勢仍維持在長期均線 (MA20) 下方,且 MA5 與 MA20 均線呈現向下或走平趨勢,顯示多頭力道相對薄弱。成交量柱狀圖顯示,近期交易量並未明顯放大,顯示市場對於目前的價位缺乏強烈的追價意願。雖然在 12 月初出現了幾根紅 K 線,但股價並未有效突破 MA5 或 MA20 均線的壓力,且價格波動幅度不大,預示短期內股價可能在此區間進行震盪整理,甚至有因追價動能不足而小幅拉回的可能。未來目標價格區間預測:
綜合以上分析,預計未來數天至數週,兆利 (3548) 的股價可能在 88 元至 95 元之間進行盤整。若能有效突破 MA20 均線並站穩 95 元之上,則有機會朝向 100 元附近挑戰。反之,若未能守穩 88 元,則可能面臨進一步的下探風險。詳細圖表分析:
時間範圍 股價走勢與技術指標分析 成交量分析 趨勢判斷 2025 年 6 月 16 日 - 2025 年 9 月 11 日 此階段股價呈現較為明顯的下跌趨勢。股價多次跌破 MA5 與 MA20 均線,且 MA5 經常處於 MA20 下方,呈現空頭排列。期間雖有零星反彈,但均未能持續,顯示賣壓較重。 此階段成交量呈現不規則的波動,偶爾有出現較大的成交量,但並未有效帶動股價持續上漲,反彈時的成交量也相對較弱。 明顯下跌趨勢 2025 年 9 月 11 日 - 2025 年 11 月 5 日 股價進入一個相對區間整理的階段,但整體趨勢仍向下。MA5 與 MA20 均線纏繞,但 MA20 仍緩慢下行,顯示上檔壓力依然存在。部分交易日出現反彈,但反彈幅度有限。 成交量在此階段普遍偏低,顯示市場觀望氣氛濃厚,多空雙方力量相對均衡,但未有明顯的進攻方。 區間整理,但整體趨勢偏弱 2025 年 11 月 5 日 - 2025 年 12 月 4 日 此階段股價再度走低,並創下波段新低。MA5 與 MA20 均線再次出現空頭排列,股價長期位於兩均線下方。在 11 月下旬和 12 月初,出現幾根紅 K 線,股價有所反彈,但反彈高度有限,且未見明顯的價量配合。MA5 均線有向上嘗試穿越 MA20 的跡象,但尚未成功,且 MA20 依然向下。 成交量在此階段普遍偏低,但在 12 月初的幾根紅 K 線時,成交量略有放大,但不足以形成明顯的突破訊號。 底部盤整,但上攻動能不足,趨勢仍偏弱 操作建議:
針對散戶投資人詢問「兆利 (3548) 可以買嗎」這個問題,目前的分析顯示: 1. 謹慎看待,不建議積極追高。 由於股價長期處於下降趨勢,且近期雖有反彈,但缺乏明顯的量能配合與突破訊號,加上 MA20 均線仍向下,顯示整體趨勢尚未扭轉。 2. 可考慮逢低布局,但需嚴設停損。 如果散戶投資人對兆利 (3548) 有中長期投資的規劃,可以考慮在股價回測至 88 元附近時,小幅分批布局。但務必設定明確的停損點,例如跌破 85 元時應嚴格執行停損,以控制風險。 3. 關注關鍵價位。 密切觀察股價是否能成功站穩 90 元之上,並持續向上挑戰 MA5 與 MA20 均線。若能有效突破 95 元,則可視為多頭的初步轉強跡象,可考慮加碼。 4. 量能是關鍵。 未來若出現伴隨明顯成交量放大的上漲,將是較為可靠的買進訊號。相反,若股價上漲但成交量萎縮,則需謹慎,可能是誘多。 5. 風險控管優先。 由於是下降趨勢中的反彈,變數較多,散戶投資人應以風險控管為優先考量,切勿過度放大部位,並隨時關注市場的整體氛圍和相關產業新聞。總結與重申:
基於目前的技術分析,預計兆利 (3548) 在未來數天或數週內,股價可能以盤整為主,甚至有小幅回檔的風險,中期趨勢仍偏弱。預估的目標價格區間為 88 元至 95 元。散戶投資人若有意買進,建議採取謹慎的逢低布局策略,並嚴設停損。在未見明顯的趨勢轉強訊號(例如價量齊揚突破關鍵均線壓力)之前,不建議積極追高。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 50.34% | 21.94% | 27.64% | 29,745 |
| 2024/10/11 | 49.85% | 21.96% | 28.1% | 29,530 |
| 2024/10/18 | 50.66% | 21.47% | 27.8% | 29,531 |
| 2024/10/25 | 51.34% | 21.13% | 27.45% | 29,454 |
| 2024/11/01 | 50.71% | 21.68% | 27.54% | 29,264 |
| 2024/11/08 | 51.33% | 21.07% | 27.52% | 29,175 |
| 2024/11/15 | 50.18% | 21.99% | 27.77% | 28,945 |
| 2024/11/22 | 44.65% | 25.4% | 29.88% | 27,723 |
| 2024/11/29 | 42.17% | 27.97% | 29.79% | 26,988 |
| 2024/12/06 | 40.84% | 24.45% | 34.62% | 26,610 |
| 2024/12/13 | 43.48% | 25.4% | 31.05% | 27,216 |
| 2024/12/20 | 43.49% | 24.31% | 32.13% | 27,392 |
| 2024/12/27 | 43.34% | 25.7% | 30.88% | 27,477 |
| 2025/01/03 | 43.72% | 25.24% | 30.96% | 27,443 |
| 2025/01/10 | 45.05% | 25.2% | 29.66% | 27,659 |
| 2025/01/17 | 44.6% | 24.92% | 30.4% | 27,523 |
| 2025/01/22 | 44.6% | 24.47% | 30.86% | 27,547 |
| 2025/02/07 | 44.27% | 24.74% | 30.93% | 27,566 |
| 2025/02/14 | 42.88% | 26.23% | 30.83% | 27,294 |
| 2025/02/21 | 45.79% | 24.03% | 30.1% | 28,695 |
| 2025/02/27 | 46.85% | 22.92% | 30.15% | 29,117 |
| 2025/03/07 | 46.79% | 22.76% | 30.4% | 29,319 |
| 2025/03/14 | 46.73% | 24.06% | 29.14% | 29,391 |
| 2025/03/21 | 46.13% | 23.31% | 30.47% | 29,357 |
| 2025/03/28 | 45.98% | 24.59% | 29.34% | 29,648 |
| 2025/04/02 | 45.62% | 24.79% | 29.51% | 29,531 |
| 2025/04/11 | 48.27% | 24.99% | 26.66% | 30,049 |
| 2025/04/18 | 47.61% | 25.54% | 26.77% | 31,296 |
| 2025/04/25 | 47.66% | 25.53% | 26.75% | 30,534 |
| 2025/05/02 | 47.55% | 25.68% | 26.72% | 30,433 |
| 2025/05/09 | 47.89% | 25.23% | 26.8% | 30,531 |
| 2025/05/16 | 49.22% | 23.85% | 26.86% | 30,934 |
| 2025/05/23 | 49.27% | 23.83% | 26.83% | 30,954 |
| 2025/05/29 | 49.8% | 23.16% | 26.98% | 30,986 |
| 2025/06/06 | 50.16% | 22.58% | 27.2% | 30,961 |
| 2025/06/13 | 50.25% | 22.45% | 27.24% | 31,201 |
| 2025/06/20 | 51.56% | 23.27% | 25.09% | 32,180 |
| 2025/06/27 | 53.28% | 23.26% | 23.39% | 32,669 |
| 2025/07/04 | 54.64% | 23.47% | 21.8% | 32,875 |
| 2025/07/11 | 55.7% | 22.41% | 21.8% | 32,909 |
| 2025/07/18 | 55.97% | 22.15% | 21.8% | 32,928 |
| 2025/07/25 | 55.6% | 20.99% | 23.32% | 32,941 |
| 2025/08/01 | 55.71% | 19.27% | 24.95% | 32,885 |
| 2025/08/08 | 54.98% | 19.78% | 25.18% | 32,757 |
| 2025/08/15 | 55.68% | 18.94% | 25.31% | 32,818 |
| 2025/08/22 | 55.53% | 18.98% | 25.41% | 33,075 |
| 2025/08/29 | 52.64% | 21.82% | 25.47% | 32,332 |
| 2025/09/05 | 54.46% | 21.36% | 24.11% | 32,763 |
| 2025/09/12 | 56.42% | 19.85% | 23.66% | 32,909 |
| 2025/09/19 | 56.2% | 20.34% | 23.38% | 32,893 |
| 2025/09/26 | 57.34% | 20.79% | 21.8% | 33,013 |
| 2025/10/03 | 57.77% | 20.35% | 21.8% | 33,043 |
| 2025/10/09 | 57.67% | 20.44% | 21.8% | 35,087 |
| 2025/10/17 | 58.24% | 19.88% | 21.8% | 34,876 |
| 2025/10/23 | 58.11% | 20.02% | 21.8% | 34,719 |
| 2025/10/31 | 57.79% | 20.34% | 21.8% | 34,613 |
| 2025/11/07 | 58.14% | 19.98% | 21.8% | 34,607 |
| 2025/11/14 | 57.64% | 20.48% | 21.8% | 34,604 |
| 2025/11/21 | 57.49% | 19.01% | 23.42% | 34,592 |
| 2025/11/28 | 57.33% | 19.04% | 23.56% | 34,565 |
ANONYMOUS在2020/05/01 07:36
#3548
ANONYMOUS在2019/06/10 00:15
#3548
一年進出幾次 兼賺股息