英業達(2356)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 46 | 46.7 | 45.6 | 45.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/05 | 42.3 | 42.3 | 40.6 | 40.8 | 6,745 |
| 2025/05/06 | 41 | 41.7 | 40.75 | 41.3 | 5,128 |
| 2025/05/07 | 41.1 | 41.3 | 40.25 | 40.3 | 7,775 |
| 2025/05/08 | 41.2 | 41.65 | 40.85 | 41.25 | 6,948 |
| 2025/05/09 | 41.55 | 41.7 | 41.15 | 41.4 | 4,540 |
| 2025/05/12 | 42 | 42.6 | 41.95 | 42.6 | 6,858 |
| 2025/05/13 | 43.8 | 43.8 | 42.7 | 42.9 | 7,303 |
| 2025/05/14 | 42.85 | 42.85 | 42.1 | 42.2 | 12,524 |
| 2025/05/15 | 42.35 | 42.7 | 41.75 | 41.75 | 7,721 |
| 2025/05/16 | 41.7 | 42.1 | 41.15 | 41.3 | 10,895 |
| 2025/05/19 | 41.3 | 42 | 41.15 | 41.45 | 6,387 |
| 2025/05/20 | 41.95 | 42.3 | 41.3 | 41.3 | 6,601 |
| 2025/05/21 | 41.55 | 42.45 | 41.55 | 42.45 | 7,418 |
| 2025/05/22 | 42 | 42.1 | 41.55 | 42.1 | 6,717 |
| 2025/05/23 | 41.85 | 41.9 | 41.3 | 41.5 | 7,520 |
| 2025/05/26 | 41.6 | 42.6 | 41.6 | 42.6 | 10,825 |
| 2025/05/27 | 42.4 | 42.45 | 41.6 | 41.6 | 11,076 |
| 2025/05/28 | 42.1 | 42.2 | 41.5 | 41.85 | 9,884 |
| 2025/05/29 | 42.35 | 42.5 | 41.55 | 42.15 | 13,294 |
| 2025/06/02 | 41.95 | 41.95 | 40.15 | 40.4 | 15,022 |
| 2025/06/03 | 40.85 | 40.85 | 40.1 | 40.55 | 13,718 |
| 2025/06/04 | 40.65 | 41.6 | 40.65 | 41.6 | 8,195 |
| 2025/06/05 | 41.65 | 41.8 | 41.45 | 41.6 | 4,523 |
| 2025/06/06 | 41.55 | 41.6 | 41 | 41.1 | 4,433 |
| 2025/06/09 | 41.6 | 41.6 | 41.1 | 41.4 | 4,027 |
| 2025/06/10 | 41.5 | 42 | 41.4 | 41.85 | 4,301 |
| 2025/06/11 | 42.15 | 42.15 | 41.75 | 42.1 | 3,671 |
| 2025/06/12 | 42.1 | 43.25 | 41.95 | 43.05 | 9,492 |
| 2025/06/13 | 42.9 | 44.1 | 42.55 | 43.8 | 11,012 |
| 2025/06/16 | 43.3 | 43.9 | 43.05 | 43.9 | 5,904 |
| 2025/06/17 | 44.1 | 44.4 | 42.75 | 42.8 | 7,290 |
| 2025/06/18 | 42.65 | 43 | 42.05 | 42.25 | 6,840 |
| 2025/06/19 | 42.1 | 42.15 | 41.2 | 41.2 | 6,837 |
| 2025/06/20 | 41.45 | 41.5 | 40.3 | 40.35 | 7,594 |
| 2025/06/23 | 40 | 40.35 | 39.6 | 40.2 | 5,983 |
| 2025/06/24 | 41 | 41.4 | 40.8 | 41.05 | 4,910 |
| 2025/06/25 | 41.25 | 41.55 | 41.15 | 41.3 | 5,349 |
| 2025/06/26 | 41.6 | 42.2 | 41.5 | 42.1 | 7,820 |
| 2025/06/27 | 42.25 | 42.5 | 42 | 42.5 | 5,673 |
| 2025/06/30 | 42.6 | 43 | 42.25 | 42.3 | 6,608 |
| 2025/07/01 | 42.6 | 43.3 | 42.5 | 42.8 | 4,825 |
| 2025/07/02 | 42.8 | 44 | 42.75 | 44 | 10,364 |
| 2025/07/03 | 45.15 | 45.2 | 43.8 | 44.35 | 11,418 |
| 2025/07/04 | 44.3 | 44.45 | 43.75 | 44 | 8,493 |
| 2025/07/07 | 44.25 | 44.4 | 43.6 | 43.65 | 6,969 |
| 2025/07/08 | 43.5 | 43.55 | 42.6 | 42.6 | 6,647 |
| 2025/07/09 | 42.85 | 44.2 | 42.7 | 44 | 8,960 |
| 2025/07/10 | 42.5 | 42.55 | 41.25 | 41.7 | 12,388 |
| 2025/07/11 | 41.75 | 42 | 41.4 | 42 | 5,223 |
| 2025/07/14 | 41.8 | 42 | 41.5 | 41.65 | 5,598 |
| 2025/07/15 | 41.5 | 44.8 | 41.2 | 43.8 | 19,394 |
| 2025/07/16 | 43.8 | 43.8 | 42.5 | 42.5 | 14,691 |
| 2025/07/17 | 42.55 | 43.05 | 42.4 | 42.45 | 6,317 |
| 2025/07/18 | 43.15 | 43.8 | 43.05 | 43.2 | 8,401 |
| 2025/07/21 | 43 | 43.6 | 42.95 | 43.4 | 7,028 |
| 2025/07/22 | 43.45 | 43.9 | 42.25 | 42.35 | 10,722 |
| 2025/07/23 | 42.85 | 42.9 | 42.5 | 42.75 | 9,092 |
| 2025/07/24 | 43.05 | 43.55 | 42.45 | 42.7 | 10,259 |
| 2025/07/25 | 42.85 | 43.5 | 42.85 | 43.3 | 9,948 |
| 2025/07/28 | 43.65 | 43.85 | 43.05 | 43.75 | 6,775 |
| 2025/07/29 | 44.1 | 44.1 | 43.05 | 43.65 | 6,066 |
| 2025/07/30 | 43.9 | 44.35 | 43.55 | 44.15 | 7,793 |
| 2025/07/31 | 44.35 | 44.5 | 43.9 | 44.5 | 9,709 |
| 2025/08/01 | 43.75 | 44.4 | 43.1 | 44.25 | 8,360 |
| 2025/08/04 | 43.8 | 43.8 | 43.2 | 43.65 | 5,899 |
| 2025/08/05 | 44.1 | 44.5 | 43.95 | 44.5 | 8,135 |
| 2025/08/06 | 44.6 | 44.6 | 43.9 | 43.95 | 7,229 |
| 2025/08/07 | 44.4 | 44.55 | 43.65 | 44.2 | 8,900 |
| 2025/08/08 | 43.9 | 43.95 | 42.7 | 42.8 | 13,725 |
| 2025/08/11 | 42.75 | 43.1 | 42.4 | 42.85 | 4,906 |
| 2025/08/12 | 42.85 | 42.85 | 42.05 | 42.1 | 10,234 |
| 2025/08/13 | 42.25 | 42.45 | 41.55 | 41.9 | 12,069 |
| 2025/08/14 | 42.05 | 42.15 | 41.6 | 41.75 | 8,254 |
| 2025/08/15 | 42 | 42 | 40.85 | 41.15 | 10,973 |
| 2025/08/18 | 41.2 | 41.7 | 40.9 | 41.7 | 10,053 |
| 2025/08/19 | 41.4 | 41.4 | 40.85 | 40.9 | 8,257 |
| 2025/08/20 | 40.9 | 41.3 | 40.7 | 41.2 | 9,167 |
| 2025/08/21 | 41.3 | 41.35 | 40.75 | 40.9 | 8,091 |
| 2025/08/22 | 41 | 41.7 | 40.9 | 40.9 | 7,941 |
| 2025/08/25 | 41.4 | 41.6 | 40.9 | 41 | 6,013 |
| 2025/08/26 | 41.05 | 41.4 | 40.95 | 41.4 | 4,412 |
| 2025/08/27 | 41.65 | 41.8 | 41.4 | 41.4 | 5,391 |
| 2025/08/28 | 41.5 | 41.6 | 41.2 | 41.35 | 4,259 |
| 2025/08/29 | 41.7 | 41.95 | 41.15 | 41.15 | 6,027 |
| 2025/09/01 | 41.15 | 41.15 | 40.3 | 40.9 | 7,855 |
| 2025/09/02 | 41.55 | 41.55 | 40.45 | 40.55 | 7,782 |
| 2025/09/03 | 40.7 | 40.85 | 40.5 | 40.55 | 3,208 |
| 2025/09/04 | 40.85 | 41.45 | 40.85 | 41.3 | 5,490 |
| 2025/09/05 | 41.65 | 41.7 | 41.15 | 41.7 | 5,266 |
| 2025/09/08 | 41.85 | 42.2 | 41.5 | 41.85 | 6,440 |
| 2025/09/09 | 42.55 | 42.6 | 41.9 | 42.2 | 9,301 |
| 2025/09/10 | 42.35 | 42.4 | 41.7 | 42 | 7,978 |
| 2025/09/11 | 42.3 | 42.4 | 41.7 | 41.7 | 6,213 |
| 2025/09/12 | 42 | 44 | 42 | 43.4 | 22,939 |
| 2025/09/15 | 43.8 | 43.9 | 43.2 | 43.6 | 9,305 |
| 2025/09/16 | 43.75 | 43.75 | 42.9 | 43.25 | 10,504 |
| 2025/09/17 | 43.25 | 43.5 | 42.65 | 42.75 | 6,545 |
| 2025/09/18 | 42.95 | 43.3 | 42.6 | 43.3 | 5,657 |
| 2025/09/19 | 43.6 | 45.45 | 43.55 | 44.55 | 19,794 |
| 2025/09/22 | 45.1 | 45.35 | 44.35 | 44.65 | 11,800 |
| 2025/09/23 | 44.95 | 45.3 | 44.75 | 45 | 10,734 |
| 2025/09/24 | 45.2 | 45.2 | 44.1 | 44.65 | 10,552 |
| 2025/09/25 | 45.1 | 48.5 | 45.1 | 47.1 | 33,510 |
| 2025/09/26 | 47.1 | 47.15 | 44.55 | 44.9 | 22,336 |
| 2025/09/30 | 45.65 | 47 | 45.2 | 45.75 | 17,719 |
| 2025/10/01 | 45.65 | 47.2 | 44.95 | 45.05 | 16,937 |
| 2025/10/02 | 45.5 | 46.4 | 45.2 | 45.5 | 7,671 |
| 2025/10/03 | 45.65 | 45.75 | 45.15 | 45.75 | 8,861 |
| 2025/10/07 | 46.7 | 47.25 | 46.25 | 46.5 | 23,633 |
| 2025/10/08 | 46.8 | 47.6 | 46.6 | 46.9 | 23,495 |
| 2025/10/09 | 47.35 | 48 | 46.25 | 46.35 | 16,939 |
| 2025/10/13 | 44 | 45.25 | 43.85 | 45.25 | 13,508 |
| 2025/10/14 | 45.25 | 45.4 | 43 | 43.05 | 17,349 |
| 2025/10/15 | 43.6 | 43.6 | 42.9 | 43.4 | 5,535 |
| 2025/10/16 | 44 | 44.1 | 43.5 | 43.8 | 5,988 |
| 2025/10/17 | 43.8 | 44.75 | 43.7 | 43.85 | 6,530 |
| 2025/10/20 | 44.3 | 45.4 | 44.05 | 45.1 | 7,856 |
| 2025/10/21 | 45.3 | 45.7 | 44.9 | 45.4 | 9,348 |
| 2025/10/22 | 44.8 | 46.1 | 44.8 | 46 | 9,616 |
| 2025/10/23 | 46 | 46.7 | 45.6 | 45.85 | 10,747 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 英業達 (2356) 股價走勢分析與投資建議 根據提供的 …
英業達 (2356) 股價走勢分析與投資建議
根據提供的 2025 年 5 月 5 日至 2025 年 10 月 23 日的英業達 (2356) 近 90 天 K 線圖,本文預測未來數天或數週股價將面臨整理或小幅修正的壓力。
此判斷主要基於以下觀察:
圖表細節分析
首先,觀察 K 線圖本身。圖表中,紅色 K 線代表上漲,綠色 K 線代表下跌。近期(2025 年 10 月中旬後),股價經歷了一波較明顯的上漲,最高觸及約 48 元附近。然而,在 10 月 23 日的最後一個交易日,股價出現了一根較長的綠色 K 線(下跌),收盤價約在 46 元左右,顯示當日賣壓相對較重。
其次,分析移動平均線(MA)。圖中顯示了 MA5(短期移動平均線,黃色線)與 MA20(長期移動平均線,綠色線)。在近期上漲過程中,MA5 曾有效支撐股價,並領先 MA20 向上攀升,形成多頭排列的跡象。然而,在 10 月 23 日,股價已經跌破 MA5,且 MA5 與 MA20 的差距正在縮小,MA20 仍呈現緩步上升趨勢,但 MA5 有向下彎曲的跡象。這表明短期均線開始轉弱,可能預示著股價動能減緩,甚至面臨回測的風險。
第三,檢視成交量柱狀圖。底部藍色柱狀圖代表成交量。在近期股價上漲的過程中,成交量有時伴隨放大,但在 10 月 23 日下跌日,成交量並沒有明顯放大,這或許意味著當日的下跌並非由恐慌性賣壓引起,但同時也顯示追價意願並不強勁,上檔動能有所不足。
綜合以上觀察,雖然近期股價曾有上漲,但最後交易日的下跌 K 線、短期均線 MA5 跌破且有轉弱跡象,以及成交量未明顯配合上漲,都暗示著股價在短期內可能進入整理階段,或者面臨小幅度的回調,以消化之前的漲幅,或等待進一步的催化劑。
未來目標價格區間預測
基於目前的技術面訊號,以及過去幾日的股價波動範圍,預計未來數天或數週,英業達 (2356) 的股價可能在 44.5 元至 47.5 元 的區間內進行波動。若有強勁的利多消息,則可能挑戰前波高點;但若修正壓力增加,則可能回測 MA20 附近(約 43 元附近)的支撐。
操作建議
針對散戶投資人,對於「英業達 (2356) 可以買嗎」這個問題,目前的時點來看,建議採取謹慎觀望或分批佈局的策略。
- 暫時不建議追高買入: 由於股價在近期上漲後出現了明顯的下跌 K 線,且短期均線 MA5 轉弱,追在高點的風險相對較高。
- 尋找回檔買點: 若股價能夠回檔至 MA20 均線(約 43 元附近)或下方更為強勁的支撐位,且量能並未過度放大,可以考慮分批建立部位。此時,停損點可以設定在跌破關鍵支撐位(例如 42 元)之下。
- 設定停損停利: 無論是何時買入,都應設定明確的停損點來控制風險。若股價有效突破前波高點(約 48.5 元以上),則可考慮追單,並設定獲利了結的目標,例如 50 元或更高。
- 關注基本面與產業動態: 技術分析僅為參考,投資人仍應關注英業達的基本面(如營收、獲利、訂單等)以及整個 AI 伺服器、電子代工產業的發展動態。基本面的支撐是長期投資的重要依據。
趨勢預測與目標區間重申
總結來看,目前英業達 (2356) 的股價技術指標顯示短期內可能面臨整理或小幅修正。預計未來數天或數週,股價可能在 44.5 元至 47.5 元 的區間內波動。散戶投資人應避免追高,可考慮在股價回檔至支撐位時分批佈局,並嚴格執行停損停利策略,同時關注公司的基本面發展。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.9% | 6.39% | 65.63% | 256,684 |
| 2024/09/27 | 28.03% | 6.4% | 65.49% | 256,782 |
| 2024/10/04 | 27.97% | 6.4% | 65.55% | 256,421 |
| 2024/10/11 | 28.19% | 6.49% | 65.24% | 258,578 |
| 2024/10/18 | 28.16% | 6.34% | 65.43% | 257,874 |
| 2024/10/25 | 28.22% | 6.32% | 65.36% | 257,506 |
| 2024/11/01 | 28.15% | 6.34% | 65.42% | 256,355 |
| 2024/11/08 | 26.88% | 6.32% | 66.73% | 251,763 |
| 2024/11/15 | 27.38% | 6.28% | 66.27% | 255,340 |
| 2024/11/22 | 27.73% | 6.21% | 65.97% | 257,824 |
| 2024/11/29 | 27.93% | 6.28% | 65.71% | 258,595 |
| 2024/12/06 | 27.78% | 6.12% | 66.02% | 256,438 |
| 2024/12/13 | 27.36% | 6.08% | 66.48% | 252,362 |
| 2024/12/20 | 27.33% | 6.24% | 66.36% | 251,852 |
| 2024/12/27 | 27.18% | 6.17% | 66.58% | 250,006 |
| 2025/01/03 | 27.02% | 6.05% | 66.85% | 248,511 |
| 2025/01/10 | 26.19% | 6.1% | 67.62% | 242,644 |
| 2025/01/17 | 26.51% | 6.08% | 67.34% | 244,547 |
| 2025/01/22 | 26.45% | 6.16% | 67.31% | 244,278 |
| 2025/02/07 | 26.76% | 6.12% | 67.03% | 246,609 |
| 2025/02/14 | 26.65% | 6.12% | 67.14% | 246,342 |
| 2025/02/21 | 27.36% | 6.32% | 66.25% | 250,894 |
| 2025/02/27 | 27.19% | 6.24% | 66.5% | 249,553 |
| 2025/03/07 | 27.25% | 6.4% | 66.27% | 249,459 |
| 2025/03/14 | 27.01% | 6.3% | 66.61% | 248,333 |
| 2025/03/21 | 26.89% | 6.3% | 66.72% | 247,091 |
| 2025/03/28 | 27.19% | 6.29% | 66.44% | 248,614 |
| 2025/04/02 | 27.22% | 6.45% | 66.26% | 248,286 |
| 2025/04/11 | 27.16% | 6.41% | 66.35% | 246,629 |
| 2025/04/18 | 27.24% | 6.35% | 66.35% | 246,969 |
| 2025/04/25 | 27.24% | 6.34% | 66.35% | 246,554 |
| 2025/05/02 | 27.15% | 6.34% | 66.42% | 246,111 |
| 2025/05/09 | 27.08% | 6.29% | 66.54% | 245,364 |
| 2025/05/16 | 27.28% | 6.35% | 66.3% | 246,283 |
| 2025/05/23 | 27.46% | 6.33% | 66.14% | 247,222 |
| 2025/05/29 | 27.43% | 6.34% | 66.15% | 246,983 |
| 2025/06/06 | 27.52% | 6.39% | 66.01% | 246,806 |
| 2025/06/13 | 27.27% | 6.34% | 66.33% | 244,745 |
| 2025/06/20 | 27.31% | 6.32% | 66.28% | 243,991 |
| 2025/06/27 | 27.36% | 6.38% | 66.19% | 244,432 |
| 2025/07/04 | 26.99% | 6.36% | 66.57% | 241,813 |
| 2025/07/11 | 27.15% | 6.31% | 66.46% | 242,730 |
| 2025/07/18 | 27.08% | 6.39% | 66.47% | 242,421 |
| 2025/07/25 | 26.98% | 6.35% | 66.58% | 241,490 |
| 2025/08/01 | 26.77% | 6.46% | 66.69% | 239,593 |
| 2025/08/08 | 26.69% | 6.37% | 66.87% | 239,144 |
| 2025/08/15 | 27.25% | 6.44% | 66.23% | 242,486 |
| 2025/08/22 | 27.72% | 6.59% | 65.61% | 244,659 |
| 2025/08/29 | 27.86% | 6.49% | 65.59% | 245,269 |
| 2025/09/05 | 27.92% | 6.54% | 65.46% | 245,235 |
| 2025/09/12 | 27.66% | 6.5% | 65.76% | 242,962 |
| 2025/09/19 | 27.07% | 6.47% | 66.4% | 238,913 |
| 2025/09/26 | 26.38% | 6.27% | 67.29% | 234,400 |
| 2025/10/03 | 26.81% | 6.36% | 66.75% | 236,858 |
| 2025/10/09 | 26.92% | 6.35% | 66.64% | 239,533 |
| 2025/10/17 | 27.25% | 6.33% | 66.33% | 241,094 |
ANONYMOUS在2025/09/15 19:57
#2356
平均買在46 只能逢低加碼攤平
ANONYMOUS在2025/09/08 18:35
#2356
ANONYMOUS在2020/12/04 10:57
#2356
大戶還在賣.先不碰
ANONYMOUS在2019/04/25 19:44
#2356
去年賣在最低