英業達(2356)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40.95 | 41.25 | 40.5 | 40.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 42.35 | 42.5 | 41.55 | 42.15 | 13,294 |
| 2025/06/02 | 41.95 | 41.95 | 40.15 | 40.4 | 15,022 |
| 2025/06/03 | 40.85 | 40.85 | 40.1 | 40.55 | 13,718 |
| 2025/06/04 | 40.65 | 41.6 | 40.65 | 41.6 | 8,195 |
| 2025/06/05 | 41.65 | 41.8 | 41.45 | 41.6 | 4,523 |
| 2025/06/06 | 41.55 | 41.6 | 41 | 41.1 | 4,433 |
| 2025/06/09 | 41.6 | 41.6 | 41.1 | 41.4 | 4,027 |
| 2025/06/10 | 41.5 | 42 | 41.4 | 41.85 | 4,301 |
| 2025/06/11 | 42.15 | 42.15 | 41.75 | 42.1 | 3,671 |
| 2025/06/12 | 42.1 | 43.25 | 41.95 | 43.05 | 9,492 |
| 2025/06/13 | 42.9 | 44.1 | 42.55 | 43.8 | 11,012 |
| 2025/06/16 | 43.3 | 43.9 | 43.05 | 43.9 | 5,904 |
| 2025/06/17 | 44.1 | 44.4 | 42.75 | 42.8 | 7,290 |
| 2025/06/18 | 42.65 | 43 | 42.05 | 42.25 | 6,840 |
| 2025/06/19 | 42.1 | 42.15 | 41.2 | 41.2 | 6,837 |
| 2025/06/20 | 41.45 | 41.5 | 40.3 | 40.35 | 7,594 |
| 2025/06/23 | 40 | 40.35 | 39.6 | 40.2 | 5,983 |
| 2025/06/24 | 41 | 41.4 | 40.8 | 41.05 | 4,910 |
| 2025/06/25 | 41.25 | 41.55 | 41.15 | 41.3 | 5,349 |
| 2025/06/26 | 41.6 | 42.2 | 41.5 | 42.1 | 7,820 |
| 2025/06/27 | 42.25 | 42.5 | 42 | 42.5 | 5,673 |
| 2025/06/30 | 42.6 | 43 | 42.25 | 42.3 | 6,608 |
| 2025/07/01 | 42.6 | 43.3 | 42.5 | 42.8 | 4,825 |
| 2025/07/02 | 42.8 | 44 | 42.75 | 44 | 10,364 |
| 2025/07/03 | 45.15 | 45.2 | 43.8 | 44.35 | 11,418 |
| 2025/07/04 | 44.3 | 44.45 | 43.75 | 44 | 8,493 |
| 2025/07/07 | 44.25 | 44.4 | 43.6 | 43.65 | 6,969 |
| 2025/07/08 | 43.5 | 43.55 | 42.6 | 42.6 | 6,647 |
| 2025/07/09 | 42.85 | 44.2 | 42.7 | 44 | 8,960 |
| 2025/07/10 | 42.5 | 42.55 | 41.25 | 41.7 | 12,388 |
| 2025/07/11 | 41.75 | 42 | 41.4 | 42 | 5,223 |
| 2025/07/14 | 41.8 | 42 | 41.5 | 41.65 | 5,598 |
| 2025/07/15 | 41.5 | 44.8 | 41.2 | 43.8 | 19,394 |
| 2025/07/16 | 43.8 | 43.8 | 42.5 | 42.5 | 14,691 |
| 2025/07/17 | 42.55 | 43.05 | 42.4 | 42.45 | 6,317 |
| 2025/07/18 | 43.15 | 43.8 | 43.05 | 43.2 | 8,401 |
| 2025/07/21 | 43 | 43.6 | 42.95 | 43.4 | 7,028 |
| 2025/07/22 | 43.45 | 43.9 | 42.25 | 42.35 | 10,722 |
| 2025/07/23 | 42.85 | 42.9 | 42.5 | 42.75 | 9,092 |
| 2025/07/24 | 43.05 | 43.55 | 42.45 | 42.7 | 10,259 |
| 2025/07/25 | 42.85 | 43.5 | 42.85 | 43.3 | 9,948 |
| 2025/07/28 | 43.65 | 43.85 | 43.05 | 43.75 | 6,775 |
| 2025/07/29 | 44.1 | 44.1 | 43.05 | 43.65 | 6,066 |
| 2025/07/30 | 43.9 | 44.35 | 43.55 | 44.15 | 7,793 |
| 2025/07/31 | 44.35 | 44.5 | 43.9 | 44.5 | 9,709 |
| 2025/08/01 | 43.75 | 44.4 | 43.1 | 44.25 | 8,360 |
| 2025/08/04 | 43.8 | 43.8 | 43.2 | 43.65 | 5,899 |
| 2025/08/05 | 44.1 | 44.5 | 43.95 | 44.5 | 8,135 |
| 2025/08/06 | 44.6 | 44.6 | 43.9 | 43.95 | 7,229 |
| 2025/08/07 | 44.4 | 44.55 | 43.65 | 44.2 | 8,900 |
| 2025/08/08 | 43.9 | 43.95 | 42.7 | 42.8 | 13,725 |
| 2025/08/11 | 42.75 | 43.1 | 42.4 | 42.85 | 4,906 |
| 2025/08/12 | 42.85 | 42.85 | 42.05 | 42.1 | 10,234 |
| 2025/08/13 | 42.25 | 42.45 | 41.55 | 41.9 | 12,069 |
| 2025/08/14 | 42.05 | 42.15 | 41.6 | 41.75 | 8,254 |
| 2025/08/15 | 42 | 42 | 40.85 | 41.15 | 10,973 |
| 2025/08/18 | 41.2 | 41.7 | 40.9 | 41.7 | 10,053 |
| 2025/08/19 | 41.4 | 41.4 | 40.85 | 40.9 | 8,257 |
| 2025/08/20 | 40.9 | 41.3 | 40.7 | 41.2 | 9,167 |
| 2025/08/21 | 41.3 | 41.35 | 40.75 | 40.9 | 8,091 |
| 2025/08/22 | 41 | 41.7 | 40.9 | 40.9 | 7,941 |
| 2025/08/25 | 41.4 | 41.6 | 40.9 | 41 | 6,013 |
| 2025/08/26 | 41.05 | 41.4 | 40.95 | 41.4 | 4,412 |
| 2025/08/27 | 41.65 | 41.8 | 41.4 | 41.4 | 5,391 |
| 2025/08/28 | 41.5 | 41.6 | 41.2 | 41.35 | 4,259 |
| 2025/08/29 | 41.7 | 41.95 | 41.15 | 41.15 | 6,027 |
| 2025/09/01 | 41.15 | 41.15 | 40.3 | 40.9 | 7,855 |
| 2025/09/02 | 41.55 | 41.55 | 40.45 | 40.55 | 7,782 |
| 2025/09/03 | 40.7 | 40.85 | 40.5 | 40.55 | 3,208 |
| 2025/09/04 | 40.85 | 41.45 | 40.85 | 41.3 | 5,490 |
| 2025/09/05 | 41.65 | 41.7 | 41.15 | 41.7 | 5,266 |
| 2025/09/08 | 41.85 | 42.2 | 41.5 | 41.85 | 6,440 |
| 2025/09/09 | 42.55 | 42.6 | 41.9 | 42.2 | 9,301 |
| 2025/09/10 | 42.35 | 42.4 | 41.7 | 42 | 7,978 |
| 2025/09/11 | 42.3 | 42.4 | 41.7 | 41.7 | 6,213 |
| 2025/09/12 | 42 | 44 | 42 | 43.4 | 22,939 |
| 2025/09/15 | 43.8 | 43.9 | 43.2 | 43.6 | 9,305 |
| 2025/09/16 | 43.75 | 43.75 | 42.9 | 43.25 | 10,504 |
| 2025/09/17 | 43.25 | 43.5 | 42.65 | 42.75 | 6,545 |
| 2025/09/18 | 42.95 | 43.3 | 42.6 | 43.3 | 5,657 |
| 2025/09/19 | 43.6 | 45.45 | 43.55 | 44.55 | 19,794 |
| 2025/09/22 | 45.1 | 45.35 | 44.35 | 44.65 | 11,800 |
| 2025/09/23 | 44.95 | 45.3 | 44.75 | 45 | 10,734 |
| 2025/09/24 | 45.2 | 45.2 | 44.1 | 44.65 | 10,552 |
| 2025/09/25 | 45.1 | 48.5 | 45.1 | 47.1 | 33,510 |
| 2025/09/26 | 47.1 | 47.15 | 44.55 | 44.9 | 22,336 |
| 2025/09/30 | 45.65 | 47 | 45.2 | 45.75 | 17,719 |
| 2025/10/01 | 45.65 | 47.2 | 44.95 | 45.05 | 16,937 |
| 2025/10/02 | 45.5 | 46.4 | 45.2 | 45.5 | 7,671 |
| 2025/10/03 | 45.65 | 45.75 | 45.15 | 45.75 | 8,861 |
| 2025/10/07 | 46.7 | 47.25 | 46.25 | 46.5 | 23,633 |
| 2025/10/08 | 46.8 | 47.6 | 46.6 | 46.9 | 23,495 |
| 2025/10/09 | 47.35 | 48 | 46.25 | 46.35 | 16,939 |
| 2025/10/13 | 44 | 45.25 | 43.85 | 45.25 | 13,508 |
| 2025/10/14 | 45.25 | 45.4 | 43 | 43.05 | 17,349 |
| 2025/10/15 | 43.6 | 43.6 | 42.9 | 43.4 | 5,535 |
| 2025/10/16 | 44 | 44.1 | 43.5 | 43.8 | 5,988 |
| 2025/10/17 | 43.8 | 44.75 | 43.7 | 43.85 | 6,530 |
| 2025/10/20 | 44.3 | 45.4 | 44.05 | 45.1 | 7,856 |
| 2025/10/21 | 45.3 | 45.7 | 44.9 | 45.4 | 9,348 |
| 2025/10/22 | 44.8 | 46.1 | 44.8 | 46 | 9,616 |
| 2025/10/23 | 46 | 46.7 | 45.6 | 45.85 | 10,747 |
| 2025/10/27 | 46.9 | 47.65 | 46.4 | 46.75 | 11,786 |
| 2025/10/28 | 47 | 47 | 46.15 | 47 | 10,045 |
| 2025/10/29 | 47.5 | 49.8 | 47.3 | 47.55 | 35,272 |
| 2025/10/30 | 47.4 | 47.75 | 46.15 | 46.7 | 16,024 |
| 2025/10/31 | 47.15 | 47.15 | 45.9 | 45.9 | 7,911 |
| 2025/11/03 | 46.25 | 46.25 | 45.3 | 45.55 | 6,324 |
| 2025/11/04 | 45.4 | 45.9 | 44.25 | 44.3 | 7,710 |
| 2025/11/05 | 43.8 | 43.8 | 43.1 | 43.55 | 8,808 |
| 2025/11/06 | 43.55 | 43.7 | 43.05 | 43.2 | 7,966 |
| 2025/11/07 | 43.05 | 43.15 | 42.25 | 42.35 | 8,664 |
| 2025/11/10 | 42.75 | 43.45 | 42.5 | 43.3 | 6,581 |
| 2025/11/11 | 43.5 | 43.5 | 42 | 42 | 10,556 |
| 2025/11/12 | 42.8 | 43.8 | 42.6 | 42.8 | 10,341 |
| 2025/11/13 | 43 | 43.75 | 43 | 43.65 | 9,395 |
| 2025/11/14 | 43.2 | 43.2 | 42.2 | 42.25 | 11,811 |
| 2025/11/17 | 42.25 | 42.55 | 41.6 | 41.6 | 7,691 |
| 2025/11/18 | 41.5 | 41.75 | 40.65 | 40.85 | 7,696 |
| 2025/11/19 | 40.95 | 41.25 | 40.5 | 40.65 | 5,599 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 英業達 (2356) 股價走勢分析 根據所提供的 2025…
英業達 (2356) 股價走勢分析
根據所提供的 2025 年 5 月 29 日至 2025 年 11 月 19 日的英業達 (2356) 股價日 K 線圖,以及 MA5 (五日移動平均線) 和 MA20 (二十日移動平均線) 指標,並考量成交量柱狀圖的變化,初步判斷未來數天至數週,英業達股價可能面臨震盪修正或小幅回檔壓力。
此判斷基於以下幾個關鍵觀察點:
技術指標分析
- MA5 與 MA20 的關係: 在圖表的後段,即 2025 年 10 月下旬至今,MA5 線(淺綠色)明顯呈現下跌趨勢,並且已經跌破 MA20 線(黃色)。這通常被視為一個短期向下動能增強的信號,預示著股價可能面臨短期壓力。
- 近期 K 線走勢: 從 2025 年 10 月底開始,股價出現連續的下跌,尤其是在 11 月中旬,出現了多根較長的綠色 K 線,顯示賣壓較為沉重。即使有反彈,但未能有效突破 MA5 或 MA20 均線,顯示上攻動能不足。
- 成交量變化: 在近期股價下跌的過程中,成交量柱狀圖並未呈現出異常放大的跡象,這可能意味著拋售壓力並非極度恐慌,但同時也顯示買盤力道相對薄弱,難以支撐股價快速反彈。
- 價格區間: 觀察圖表,股價在 2025 年 10 月下旬曾觸及約 47-48 元的相對高點,隨後一路走低,目前已跌破 42 元關卡,甚至接近 40 元的整數支撐位。
未來目標價格區間預測
基於上述分析,考量到 MA5 已形成死亡交叉 MA20,且近期呈現下跌趨勢,預計未來數天或數週,股價可能在 39 元至 43 元 之間進行震盪整理。若短期內未能出現明顯的利多消息或強勁的買盤介入,股價有可能向下測試 39 元的支撐,甚至更低。反之,若能守穩 40 元關卡並逐步收復 MA5 和 MA20 均線,則有機會向上挑戰 43 元的區間上緣。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,在此情況下,對於英業達 (2356) 的操作建議如下:
目前不建議積極追高買進。
理由如下:
- 趨勢不明朗: 短期技術指標顯示偏弱,且股價已跌破重要均線,市場情緒可能偏向保守。
- 風險管理: 在均線呈現空頭排列且股價持續走低時,貿然介入,容易面臨被套牢的風險。
- 耐心等待: 建議採取觀望態度,耐心等待股價止跌企穩的訊號出現。例如,觀察股價是否能站穩 40 元關卡,並在日 K 線圖上出現連續的陽線,同時 MA5 能重新向上穿越 MA20,才考慮分批布局。
- 設定停損: 若決定進場,務必設定嚴格的停損點,例如在跌破 39 元時出場,以限制潛在的損失。
- 考慮反彈操作(高風險): 對於部分技術分析能力較強的投資人,可伺機在股價回測關鍵支撐(如 40 元附近)時,進行短線的逢低承接,並設定較為嚴格的停利點(如接近 43 元或 MA20 附近)及停損點。但此操作風險較高,需謹慎。
- 關注基本面: 除了技術面,投資人也應同步關注英業達的基本面消息,例如公司財報、產業動態、未來展望等,這些基本面因素可能對股價產生更長遠的影響。
總結與重申
綜合以上分析,目前英業達 (2356) 的股價走勢呈現偏弱跡象,MA5 已跌破 MA20,且近期出現連續下跌。預計未來數天至數週,股價可能在 39 元至 43 元 的區間內震盪。對於散戶投資人,目前不建議積極買入,應以觀望為主,並等待更明確的止跌企穩訊號出現後,再考慮分批布局,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.9% | 6.39% | 65.63% | 256,684 |
| 2024/09/27 | 28.03% | 6.4% | 65.49% | 256,782 |
| 2024/10/04 | 27.97% | 6.4% | 65.55% | 256,421 |
| 2024/10/11 | 28.19% | 6.49% | 65.24% | 258,578 |
| 2024/10/18 | 28.16% | 6.34% | 65.43% | 257,874 |
| 2024/10/25 | 28.22% | 6.32% | 65.36% | 257,506 |
| 2024/11/01 | 28.15% | 6.34% | 65.42% | 256,355 |
| 2024/11/08 | 26.88% | 6.32% | 66.73% | 251,763 |
| 2024/11/15 | 27.38% | 6.28% | 66.27% | 255,340 |
| 2024/11/22 | 27.73% | 6.21% | 65.97% | 257,824 |
| 2024/11/29 | 27.93% | 6.28% | 65.71% | 258,595 |
| 2024/12/06 | 27.78% | 6.12% | 66.02% | 256,438 |
| 2024/12/13 | 27.36% | 6.08% | 66.48% | 252,362 |
| 2024/12/20 | 27.33% | 6.24% | 66.36% | 251,852 |
| 2024/12/27 | 27.18% | 6.17% | 66.58% | 250,006 |
| 2025/01/03 | 27.02% | 6.05% | 66.85% | 248,511 |
| 2025/01/10 | 26.19% | 6.1% | 67.62% | 242,644 |
| 2025/01/17 | 26.51% | 6.08% | 67.34% | 244,547 |
| 2025/01/22 | 26.45% | 6.16% | 67.31% | 244,278 |
| 2025/02/07 | 26.76% | 6.12% | 67.03% | 246,609 |
| 2025/02/14 | 26.65% | 6.12% | 67.14% | 246,342 |
| 2025/02/21 | 27.36% | 6.32% | 66.25% | 250,894 |
| 2025/02/27 | 27.19% | 6.24% | 66.5% | 249,553 |
| 2025/03/07 | 27.25% | 6.4% | 66.27% | 249,459 |
| 2025/03/14 | 27.01% | 6.3% | 66.61% | 248,333 |
| 2025/03/21 | 26.89% | 6.3% | 66.72% | 247,091 |
| 2025/03/28 | 27.19% | 6.29% | 66.44% | 248,614 |
| 2025/04/02 | 27.22% | 6.45% | 66.26% | 248,286 |
| 2025/04/11 | 27.16% | 6.41% | 66.35% | 246,629 |
| 2025/04/18 | 27.24% | 6.35% | 66.35% | 246,969 |
| 2025/04/25 | 27.24% | 6.34% | 66.35% | 246,554 |
| 2025/05/02 | 27.15% | 6.34% | 66.42% | 246,111 |
| 2025/05/09 | 27.08% | 6.29% | 66.54% | 245,364 |
| 2025/05/16 | 27.28% | 6.35% | 66.3% | 246,283 |
| 2025/05/23 | 27.46% | 6.33% | 66.14% | 247,222 |
| 2025/05/29 | 27.43% | 6.34% | 66.15% | 246,983 |
| 2025/06/06 | 27.52% | 6.39% | 66.01% | 246,806 |
| 2025/06/13 | 27.27% | 6.34% | 66.33% | 244,745 |
| 2025/06/20 | 27.31% | 6.32% | 66.28% | 243,991 |
| 2025/06/27 | 27.36% | 6.38% | 66.19% | 244,432 |
| 2025/07/04 | 26.99% | 6.36% | 66.57% | 241,813 |
| 2025/07/11 | 27.15% | 6.31% | 66.46% | 242,730 |
| 2025/07/18 | 27.08% | 6.39% | 66.47% | 242,421 |
| 2025/07/25 | 26.98% | 6.35% | 66.58% | 241,490 |
| 2025/08/01 | 26.77% | 6.46% | 66.69% | 239,593 |
| 2025/08/08 | 26.69% | 6.37% | 66.87% | 239,144 |
| 2025/08/15 | 27.25% | 6.44% | 66.23% | 242,486 |
| 2025/08/22 | 27.72% | 6.59% | 65.61% | 244,659 |
| 2025/08/29 | 27.86% | 6.49% | 65.59% | 245,269 |
| 2025/09/05 | 27.92% | 6.54% | 65.46% | 245,235 |
| 2025/09/12 | 27.66% | 6.5% | 65.76% | 242,962 |
| 2025/09/19 | 27.07% | 6.47% | 66.4% | 238,913 |
| 2025/09/26 | 26.38% | 6.27% | 67.29% | 234,400 |
| 2025/10/03 | 26.81% | 6.36% | 66.75% | 236,858 |
| 2025/10/09 | 26.92% | 6.35% | 66.64% | 239,533 |
| 2025/10/17 | 27.25% | 6.33% | 66.33% | 241,094 |
| 2025/10/23 | 26.99% | 6.39% | 66.55% | 239,258 |
| 2025/10/31 | 26.78% | 6.3% | 66.85% | 236,673 |
| 2025/11/07 | 27% | 6.38% | 66.55% | 237,520 |
| 2025/11/14 | 27.14% | 6.32% | 66.45% | 238,668 |
ANONYMOUS在2025/09/15 19:57
#2356
平均買在46 只能逢低加碼攤平
ANONYMOUS在2025/09/08 18:35
#2356
ANONYMOUS在2020/12/04 10:57
#2356
大戶還在賣.先不碰
ANONYMOUS在2019/04/25 19:44
#2356
去年賣在最低