英業達(2356)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59.6 | 61.2 | 58.4 | 58.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/15 | 44 | 44.2 | 43.5 | 44.15 | 10,266 |
| 2026/01/16 | 44.6 | 44.6 | 44.2 | 44.35 | 11,950 |
| 2026/01/19 | 44.55 | 46 | 44.3 | 44.65 | 28,710 |
| 2026/01/20 | 44.85 | 45.15 | 44.35 | 44.8 | 17,322 |
| 2026/01/21 | 45.1 | 49 | 44.95 | 46.55 | 100,801 |
| 2026/01/22 | 48.65 | 51.2 | 48 | 51.2 | 140,929 |
| 2026/01/23 | 54.5 | 55 | 47.8 | 48 | 186,613 |
| 2026/01/26 | 48.25 | 48.5 | 46.15 | 46.55 | 57,494 |
| 2026/01/27 | 46.8 | 47.15 | 45.35 | 45.5 | 38,811 |
| 2026/01/28 | 46.2 | 46.6 | 45.5 | 46.1 | 26,202 |
| 2026/01/29 | 46.6 | 46.6 | 44.25 | 45.05 | 31,650 |
| 2026/01/30 | 45.05 | 45.1 | 43.85 | 45 | 19,889 |
| 2026/02/02 | 44.75 | 45.3 | 43.8 | 43.85 | 20,026 |
| 2026/02/03 | 44.65 | 45.75 | 43.9 | 44.05 | 23,391 |
| 2026/02/04 | 44 | 44.85 | 43.55 | 44.8 | 11,219 |
| 2026/02/05 | 44.5 | 45.45 | 44.05 | 44.05 | 14,110 |
| 2026/02/06 | 43.8 | 43.8 | 42.05 | 43.8 | 32,202 |
| 2026/02/09 | 44.75 | 45.1 | 44.35 | 44.8 | 15,798 |
| 2026/02/10 | 44.85 | 45.45 | 44.6 | 45.05 | 13,084 |
| 2026/02/11 | 45.3 | 45.7 | 44.9 | 45.35 | 17,708 |
| 2026/02/23 | 45.75 | 46.1 | 44.85 | 44.85 | 23,589 |
| 2026/02/24 | 44.75 | 45.3 | 44.6 | 44.95 | 12,416 |
| 2026/02/25 | 45.3 | 46.75 | 45.2 | 46.4 | 30,979 |
| 2026/02/26 | 46.4 | 46.5 | 45.5 | 46.25 | 19,770 |
| 2026/03/02 | 45.45 | 45.5 | 44.75 | 44.75 | 17,229 |
| 2026/03/03 | 44.4 | 44.65 | 42.6 | 42.85 | 30,576 |
| 2026/03/04 | 42.05 | 42.3 | 40.15 | 40.25 | 31,436 |
| 2026/03/05 | 41.6 | 42.1 | 41.4 | 41.9 | 13,271 |
| 2026/03/06 | 41.4 | 41.9 | 41.3 | 41.8 | 8,989 |
| 2026/03/09 | 39.4 | 40.1 | 38.55 | 40.05 | 18,025 |
| 2026/03/10 | 41.4 | 41.4 | 40.05 | 40.9 | 12,602 |
| 2026/03/11 | 42.45 | 43.75 | 42.3 | 43 | 26,735 |
| 2026/03/12 | 42.5 | 43.3 | 42.35 | 42.95 | 13,530 |
| 2026/03/13 | 42.35 | 43.25 | 42.2 | 42.65 | 11,866 |
| 2026/03/16 | 42.5 | 43.2 | 42.5 | 43.1 | 9,343 |
| 2026/03/17 | 43.55 | 44.6 | 43.5 | 44 | 22,354 |
| 2026/03/18 | 44.65 | 44.95 | 44.1 | 44.35 | 18,968 |
| 2026/03/19 | 44.35 | 44.4 | 43.2 | 43.45 | 12,761 |
| 2026/03/20 | 43.45 | 43.7 | 42.65 | 42.8 | 15,771 |
| 2026/03/23 | 41.8 | 42.95 | 41.6 | 41.95 | 11,590 |
| 2026/03/24 | 42.75 | 42.9 | 41.9 | 42.25 | 9,035 |
| 2026/03/25 | 43.4 | 43.4 | 42.35 | 42.9 | 9,644 |
| 2026/03/26 | 43.2 | 43.6 | 42.95 | 42.95 | 10,282 |
| 2026/03/27 | 43.25 | 43.85 | 42.55 | 43.1 | 18,085 |
| 2026/03/30 | 41.9 | 42.1 | 41.4 | 41.4 | 15,258 |
| 2026/03/31 | 41 | 41 | 39.95 | 40.05 | 26,732 |
| 2026/04/01 | 41.1 | 41.25 | 40.55 | 41.1 | 12,247 |
| 2026/04/02 | 41.1 | 41.4 | 40.6 | 40.85 | 8,154 |
| 2026/04/07 | 41 | 41.65 | 40.5 | 40.85 | 10,898 |
| 2026/04/08 | 41.8 | 42.65 | 41.55 | 42.65 | 21,083 |
| 2026/04/09 | 43 | 43.8 | 42.15 | 43.8 | 22,090 |
| 2026/04/10 | 44 | 44.75 | 43.9 | 44.3 | 20,192 |
| 2026/04/13 | 44 | 44.75 | 43.4 | 44.55 | 12,849 |
| 2026/04/14 | 44.6 | 45.1 | 44.55 | 44.6 | 24,259 |
| 2026/04/15 | 45.15 | 45.9 | 44 | 44.45 | 21,714 |
| 2026/04/16 | 44.8 | 45.45 | 44.2 | 45 | 19,133 |
| 2026/04/17 | 45.25 | 46.3 | 44.95 | 45.75 | 34,642 |
| 2026/04/20 | 45.95 | 47.25 | 45.55 | 46.6 | 35,874 |
| 2026/04/21 | 47 | 47.8 | 46.75 | 47.35 | 29,328 |
| 2026/04/22 | 47.6 | 48.3 | 46.85 | 47.75 | 36,521 |
| 2026/04/23 | 48.35 | 48.55 | 45.3 | 46.3 | 37,518 |
| 2026/04/24 | 46.6 | 48.2 | 46.6 | 48.1 | 44,090 |
| 2026/04/27 | 50.3 | 50.3 | 46.35 | 46.7 | 43,620 |
| 2026/04/28 | 46.35 | 46.7 | 45.15 | 46.35 | 22,659 |
| 2026/04/29 | 46.4 | 46.9 | 45.9 | 46.3 | 15,144 |
| 2026/04/30 | 46.45 | 46.65 | 45.8 | 45.9 | 15,057 |
| 2026/05/04 | 46.65 | 46.7 | 45.85 | 46.5 | 14,141 |
| 2026/05/05 | 46.7 | 47 | 46.3 | 46.95 | 12,614 |
| 2026/05/06 | 47.3 | 49.45 | 47.15 | 49.2 | 44,433 |
| 2026/05/07 | 49.55 | 50.6 | 48.5 | 49.95 | 41,843 |
| 2026/05/08 | 50 | 51 | 48.85 | 49.55 | 37,076 |
| 2026/05/11 | 50.3 | 50.5 | 49.1 | 50.2 | 30,272 |
| 2026/05/12 | 50.4 | 50.4 | 47.75 | 48.7 | 28,789 |
| 2026/05/13 | 48.65 | 53.5 | 48.4 | 52.8 | 138,561 |
| 2026/05/14 | 53.5 | 53.9 | 51.6 | 53.2 | 79,798 |
| 2026/05/15 | 54.4 | 55.3 | 51.9 | 52.2 | 50,902 |
| 2026/05/18 | 52.5 | 52.5 | 50.1 | 51.9 | 27,643 |
| 2026/05/19 | 51.7 | 53.3 | 51.2 | 51.7 | 31,795 |
| 2026/05/20 | 52.6 | 52.7 | 50.4 | 51.4 | 35,016 |
| 2026/05/21 | 52.4 | 54.2 | 51.9 | 54.1 | 52,394 |
| 2026/05/22 | 56.8 | 59.5 | 54.8 | 59.5 | 122,076 |
| 2026/05/25 | 65.4 | 65.4 | 62.9 | 65.4 | 134,294 |
| 2026/05/26 | 69 | 69.5 | 61.5 | 62.6 | 190,179 |
| 2026/05/27 | 63.7 | 63.7 | 60.8 | 62 | 78,780 |
| 2026/05/28 | 62 | 67.3 | 61.3 | 63.9 | 135,046 |
| 2026/05/29 | 68.1 | 70.2 | 67.7 | 70.2 | 218,849 |
| 2026/06/01 | 71.5 | 77.2 | 69.2 | 77.2 | 239,298 |
| 2026/06/02 | 77 | 83.5 | 75.3 | 80.6 | 293,885 |
| 2026/06/03 | 82.5 | 88.6 | 81 | 85.4 | 196,383 |
| 2026/06/04 | 84.6 | 85.8 | 77.8 | 77.8 | 135,650 |
| 2026/06/05 | 76.5 | 79.2 | 73.2 | 76.8 | 112,135 |
| 2026/06/08 | 69.2 | 69.2 | 69.2 | 69.2 | 16,374 |
| 2026/06/09 | 69.3 | 70.9 | 67.4 | 70.6 | 94,765 |
| 2026/06/10 | 68.6 | 71.1 | 65.6 | 66.2 | 65,850 |
| 2026/06/11 | 64.8 | 66.4 | 63.6 | 65.4 | 45,261 |
| 2026/06/12 | 68.5 | 69.2 | 66.1 | 66.2 | 41,066 |
| 2026/06/15 | 68.2 | 69.4 | 66.8 | 67.1 | 33,556 |
| 2026/06/16 | 68.2 | 68.6 | 66.2 | 66.6 | 28,846 |
| 2026/06/17 | 66.2 | 67.5 | 65.3 | 67.5 | 18,565 |
| 2026/06/18 | 68.6 | 68.6 | 67 | 67.7 | 37,376 |
| 2026/06/22 | 68.3 | 71.5 | 67.5 | 67.8 | 62,601 |
| 2026/06/23 | 68.4 | 69.2 | 65.8 | 66.1 | 32,214 |
| 2026/06/24 | 65.6 | 67.4 | 64.3 | 66.4 | 25,245 |
| 2026/06/25 | 66.9 | 67.3 | 66.1 | 66.7 | 21,270 |
| 2026/06/26 | 66 | 66.3 | 63.1 | 63.3 | 33,884 |
| 2026/06/29 | 64 | 67.1 | 63.8 | 64.3 | 24,164 |
| 2026/06/30 | 66.5 | 68.5 | 65.8 | 66.6 | 37,657 |
| 2026/07/01 | 68.2 | 69.2 | 66.7 | 66.9 | 38,488 |
| 2026/07/02 | 65.8 | 68.3 | 65.6 | 67.2 | 24,396 |
| 2026/07/03 | 66.9 | 68.5 | 66.7 | 67.6 | 23,041 |
| 2026/07/06 | 67.9 | 69.2 | 67.2 | 67.2 | 25,826 |
| 2026/07/07 | 67.5 | 68.2 | 65.4 | 65.4 | 25,352 |
| 2026/07/08 | 66 | 67.4 | 63.6 | 66.2 | 22,781 |
| 2026/07/09 | 69 | 72.8 | 67.9 | 69.8 | 143,018 |
| 2026/07/10 | 69.8 | 69.8 | 69.8 | 69.8 | 0 |
| 2026/07/13 | 70 | 71.3 | 64.5 | 64.7 | 63,397 |
| 2026/07/14 | 65 | 65.3 | 60.9 | 63.7 | 37,754 |
| 2026/07/15 | 61.5 | 62.1 | 60.4 | 61.1 | 44,151 |
| 2026/07/16 | 61 | 61.7 | 59.3 | 60.7 | 31,154 |
| 2026/07/17 | 59.6 | 61.2 | 58.4 | 58.5 | 43,456 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 2356 英業達技術分析報告(2026-07-17) …
📊 2356 英業達技術分析報告(2026-07-17)
🔮 未來趨勢判斷與目標價格
短期趨勢預測:🔴 極可能反彈修正
理由:
- 技術面超賣:圖表顯示股價已跌破布林帶下軌(59.84),RSI 23.75 進入超賣區間(<30),且 MACD 顯示負動能但 Histogram 近期有收斂跡象,顯示跌勢可能暫歇。
- 成交量萎縮:近期成交量柱狀圖明顯縮量,顯示殺跌動能衰竭,為反彈創造條件。
- 均線壓力:MA5(67.1)與 MA20(68.5)呈現「死亡交叉」型態,但股價已遠離均線,短期若出現反彈,MA5 將成為首個阻力位。
目標價格區間:
---
- 短期反彈目標:65.5 – 68.0(布林中軌至 MA5)
- 中期阻力:71.0 – 73.0(布林上軌與前期密集成交區)
- 支撐位:60.0 – 58.0(布林下軌與前低)
📈 技術指標深度解析
指標 數值 趨勢狀態 意義解讀 RSI 23.75 🔴 下降中 進入超賣區間(<30),短期反彈概率顯著提升,但需觀察是否能站穩 30 以上以確認動能轉強。 MACD -0.8878 / Sig 0.2511 / Hist -1.1388 🟢 負動能收斂 目前為「死叉」狀態,但 Histogram 近期由深轉淺,顯示跌勢放緩,但仍未翻正。 CCI -195.86 🟢 弱勢偏離 遠低於 -100,顯示極度弱勢,但亦為潛在反彈訊號。 PPO -1.3695 / Sig 0.3790 / Hist -1.7485 🟢 百分比死叉 與 MACD 同步,但可跨品種比較,適合觀察相對強弱。 布林帶 上軌 71.16 | 中軌 65.50 | 下軌 59.84 | %b -0.118 🔴 極端超賣 股價觸及下軌,%b -0.118 顯示已深度超賣,但波動性高(帶寬 0.1729),暗示可能即將突破或反轉。 綜合判斷:
五大指標中,RSI、布林帶顯示超賣反彈機會,而 MACD、PPO 雖仍為空頭排列,但動能已見收斂。整體技術面呈現 「偏空但接近反轉」的格局。投資人應密切關注成交量與價格是否出現止跌企穩跡象。
---💡 散戶操作建議:2356 英業達「可買嗎?」
⚠️ 風險提示:本股票近期技術面極度弱勢,投資有風險,請謹慎評估自身風險承受能力。
📌 適合買入的投資人類型:
- 激進型投資人:可考慮在 59.8 – 61.0 區間分批買入,目標價位 65 – 68,嚴格設定止損於 57.5。
- 穩健型投資人:建議等待股價站穩 MA5(67.1)後再考慮進場,避免追高風險。
- 短線交易者:可嘗試在超跌反彈初期(RSI 反彈至 30 以上)快進快出,但需嚴格控制倉位(<5%)。
❌ 不建議買入的情境:
- 若股價未能有效站穩 65.5,或成交量未能放大,則反彈可能夭折,建議暫緩買入。
- 若 RSI 無法突破 30 且 MACD 再度走弱,則短期仍有下探 58 – 56 風險。
🎯 關鍵觀察指標:
- 成交量是否放大(>1.2 倍 10 日均量)
- 股價是否收於布林中軌之上
- RSI 是否成功站穩 30 並向上
⏳ 靜待訊號:若以上條件在未來 3–5 個交易日內達成,則可考慮分批建倉;否則建議觀望,等待更明確的趨勢訊號。
---🔚 總結與再次聲明
趨勢預測:短期(1–2 週)英業達 (2356) 極有可能出現技術性反彈修正,但中期趨勢仍偏弱,需謹慎。
目標價格區間:65.5 – 68.0(反彈目標) / 71.0 – 73.0(中期阻力)
支撐位:60.0 – 58.0(關鍵支撐)
操作建議:適合具風險承受能力的投資人在超跌後分批買入,但需嚴格設定止損與資金管理。一般投資人建議等待更明確的止跌訊號後再考慮進場。
⚠️ 免責聲明:以上分析僅供參考,不構成投資建議。投資有風險,入市需謹慎。