英業達（2356）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
49.5 53.3 49.5 52.6
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/19 51.7 53.3 51.2 51.7 31,795
2026/05/20 52.6 52.7 50.4 51.4 35,016
2026/05/21 52.4 54.2 51.9 54.1 52,394
2026/05/22 56.8 59.5 54.8 59.5 122,076
2026/05/25 65.4 65.4 62.9 65.4 134,294
2026/05/26 69 69.5 61.5 62.6 190,179
2026/05/27 63.7 63.7 60.8 62 78,780
2026/05/28 62 67.3 61.3 63.9 135,046
2026/05/29 68.1 70.2 67.7 70.2 218,849
2026/06/01 71.5 77.2 69.2 77.2 239,298
2026/06/02 77 83.5 75.3 80.6 293,885
2026/06/03 82.5 88.6 81 85.4 196,383
2026/06/04 84.6 85.8 77.8 77.8 135,650
2026/06/05 76.5 79.2 73.2 76.8 112,135
2026/06/08 69.2 69.2 69.2 69.2 16,374
2026/06/09 69.3 70.9 67.4 70.6 94,765
2026/06/10 68.6 71.1 65.6 66.2 65,850
2026/06/11 64.8 66.4 63.6 65.4 45,261
2026/06/12 68.5 69.2 66.1 66.2 41,066
2026/06/15 68.2 69.4 66.8 67.1 33,556
2026/06/16 68.2 68.6 66.2 66.6 28,846
2026/06/17 66.2 67.5 65.3 67.5 18,565
2026/06/18 68.6 68.6 67 67.7 37,376
2026/06/22 68.3 71.5 67.5 67.8 62,601
2026/06/23 68.4 69.2 65.8 66.1 32,214
2026/06/24 65.6 67.4 64.3 66.4 25,245
2026/06/25 66.9 67.3 66.1 66.7 21,270
2026/06/26 66 66.3 63.1 63.3 33,884
2026/06/29 64 67.1 63.8 64.3 24,164
2026/06/30 66.5 68.5 65.8 66.6 37,657
2026/07/01 68.2 69.2 66.7 66.9 38,488
2026/07/02 65.8 68.3 65.6 67.2 24,396
2026/07/03 66.9 68.5 66.7 67.6 23,041
2026/07/06 67.9 69.2 67.2 67.2 25,826
2026/07/07 67.5 68.2 65.4 65.4 25,352
2026/07/08 66 67.4 63.6 66.2 22,781
2026/07/09 69 72.8 67.9 69.8 143,018
2026/07/10 69.8 69.8 69.8 69.8 0
2026/07/13 70 71.3 64.5 64.7 63,397
2026/07/14 65 65.3 60.9 63.7 37,754
2026/07/15 61.5 62.1 60.4 61.1 44,151
2026/07/16 61 61.7 59.3 60.7 31,154
2026/07/17 59.6 61.2 58.4 58.5 43,202
2026/07/20 59.1 61.1 56.9 57.2 33,563
2026/07/21 59.6 60.8 59.1 60.1 27,128
2026/07/22 60.5 63.2 60.4 61.7 35,922
2026/07/23 63.1 64.9 62.3 63 40,665
2026/07/24 62.1 65 62 64.5 43,383
2026/07/27 64.2 64.6 61.4 63.8 23,986
2026/07/28 61.3 61.9 58.8 58.8 22,255
2026/07/29 60 61.6 58 60.3 52,511
2026/07/30 59.3 59.6 56.8 57.5 37,667
2026/07/31 63.2 63.2 60.4 61.8 29,453
2026/08/03 60.7 64.6 59.6 63.9 33,605
2026/08/04 63.5 66.8 62.9 66 34,255
2026/08/05 67 67.5 65.2 65.7 45,125
2026/08/06 65.2 66.2 64.4 65.5 17,879
2026/08/07 65.5 65.6 63.6 64 13,785
2026/08/10 64.5 66 64.4 66 18,445
2026/08/11 65.9 66 64.2 65.1 14,536
2026/08/12 66 71.1 65.9 69 79,065
2026/08/13 69.5 72.6 68.2 68.8 70,942
2026/08/14 71 73.5 69.4 69.9 58,765
2026/08/17 68.9 69 66 66.7 36,259
2026/08/18 66.5 66.8 64.3 64.9 19,175
2026/08/19 63.6 65.3 63.3 65.2 15,026
2026/08/20 65.5 66 63.9 64.5 12,646
2026/08/21 64.5 65.9 64 65.7 12,481
2026/08/24 65.9 67.3 65.5 66.1 12,719
2026/08/25 65.7 65.9 64 65.4 11,545
2026/08/26 65.6 67 65.5 66.8 12,780
2026/08/27 67.7 67.7 65.5 65.6 13,661
2026/08/28 65.6 66.3 64.8 64.9 12,016
2026/08/31 64.7 67.5 63.8 66.7 21,340
2026/09/01 66.7 68.4 66.2 66.6 13,161
2026/09/02 67.1 68.4 66.4 66.6 22,189
2026/09/03 67.5 68.1 64.8 65 15,910
2026/09/04 66.3 67.9 66.2 67.5 26,803
2026/09/07 68.2 68.2 65.2 66.1 24,735
2026/09/08 65.5 65.5 62.6 64 36,192
2026/09/09 63.1 65.1 63 64.3 14,902
2026/09/10 63.8 63.9 62.5 62.6 15,692
2026/09/11 61.5 62.2 60.8 62 9,823
2026/09/14 61 62.3 61 61.7 8,130
2026/09/15 61.8 62.7 60.5 60.5 9,053
2026/09/16 60.8 61.8 60.5 61.7 8,552
2026/09/17 62.1 62.5 61.5 61.5 7,136
2026/09/18 62.2 62.5 61.4 61.7 22,018
2026/09/20 62.2 67 60.3 61.7 1,422
2026/09/21 62.3 62.6 61.5 61.8 6,763
2026/09/22 62.5 62.5 61.2 61.2 8,476
2026/09/23 62.4 62.6 60.9 61 14,119
2026/09/24 60.5 60.5 59.5 59.9 10,195
2026/09/29 60.4 60.4 59.2 59.2 9,246
2026/09/30 60 60.4 59.4 59.5 11,459
2026/10/01 59.6 59.8 59 59.7 8,291
2026/10/02 59.9 59.9 59 59 11,440
2026/10/05 59.5 59.6 58.3 58.3 14,698
2026/10/06 58.2 58.9 58.1 58.6 11,979
2026/10/07 58.8 58.9 58.1 58.1 9,542
2026/10/08 57.9 58.1 57.5 57.5 10,620
2026/10/12 57.5 58.4 56.7 58.1 12,273
2026/10/13 57.2 57.9 56.7 57.3 12,831
2026/10/14 57.8 58.7 57.6 58.3 11,440
2026/10/15 57.2 57.6 56.3 57.6 15,603
2026/10/16 57.5 59.1 57.5 59 15,153
2026/10/19 57.6 59.2 57.1 59.1 16,625
2026/10/20 58.5 60.9 58.5 60 24,300
2026/10/21 61.5 62.8 60.4 61.3 21,847
2026/10/22 61.3 62.1 60.1 60.5 11,918
2026/10/23 60.5 60.5 60.5 60.5 0
2026/10/27 62 63.9 61.6 63 40,060
2026/10/28 63.5 63.8 62.5 63.8 22,513
2026/10/29 63.1 63.3 60.3 61.4 15,336
2026/10/30 59.8 59.9 58.5 59.5 13,793
2026/11/02 59 60.3 58.5 59.6 10,116
2026/11/03 59.3 59.3 57 57.2 13,736
2026/11/04 57.5 57.8 54.5 56.4 18,446
2026/11/05 56.4 57.6 54.9 55 14,961
2026/11/06 49.5 53.3 49.5 52.6 26,541

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

英業達 (2356) 股票走勢與技術分析報告

分析日期：2026年11月06日 | 當前價格區間：50元至55元之間

一、未來數天至數週股價趨勢明確判斷

針對臺灣股市上市的英業達 (2356)，分析師在此直接判斷：未來數天內極高機率出現「技術性強力反彈」，但在數週的中期格局中，仍處於弱勢整理與修正階段。

給出此判斷的理由在於：從近期的 60 日 K 線圖與技術指標觀察，英業達在 11 月上旬出現了帶有巨大成交量的急速下殺，股價直接跌破布林通道下軌（%b 值為 -0.113）。這種極端脫離常態軌道的走勢，通常伴隨著恐慌性賣壓的宣洩。雖然短線上的空方力量強大，但當各項動能指標如 RSI 跌至 19.33 的