英業達(2356)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 41.15 |
41.5 |
40.8 |
41.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
40.65 |
41.6 |
40.65 |
41.6 |
8,195 |
| 2025/06/05 |
41.65 |
41.8 |
41.45 |
41.6 |
4,523 |
| 2025/06/06 |
41.55 |
41.6 |
41 |
41.1 |
4,433 |
| 2025/06/09 |
41.6 |
41.6 |
41.1 |
41.4 |
4,027 |
| 2025/06/10 |
41.5 |
42 |
41.4 |
41.85 |
4,301 |
| 2025/06/11 |
42.15 |
42.15 |
41.75 |
42.1 |
3,671 |
| 2025/06/12 |
42.1 |
43.25 |
41.95 |
43.05 |
9,492 |
| 2025/06/13 |
42.9 |
44.1 |
42.55 |
43.8 |
11,012 |
| 2025/06/16 |
43.3 |
43.9 |
43.05 |
43.9 |
5,904 |
| 2025/06/17 |
44.1 |
44.4 |
42.75 |
42.8 |
7,290 |
| 2025/06/18 |
42.65 |
43 |
42.05 |
42.25 |
6,840 |
| 2025/06/19 |
42.1 |
42.15 |
41.2 |
41.2 |
6,837 |
| 2025/06/20 |
41.45 |
41.5 |
40.3 |
40.35 |
7,594 |
| 2025/06/23 |
40 |
40.35 |
39.6 |
40.2 |
5,983 |
| 2025/06/24 |
41 |
41.4 |
40.8 |
41.05 |
4,910 |
| 2025/06/25 |
41.25 |
41.55 |
41.15 |
41.3 |
5,349 |
| 2025/06/26 |
41.6 |
42.2 |
41.5 |
42.1 |
7,820 |
| 2025/06/27 |
42.25 |
42.5 |
42 |
42.5 |
5,673 |
| 2025/06/30 |
42.6 |
43 |
42.25 |
42.3 |
6,608 |
| 2025/07/01 |
42.6 |
43.3 |
42.5 |
42.8 |
4,825 |
| 2025/07/02 |
42.8 |
44 |
42.75 |
44 |
10,364 |
| 2025/07/03 |
45.15 |
45.2 |
43.8 |
44.35 |
11,418 |
| 2025/07/04 |
44.3 |
44.45 |
43.75 |
44 |
8,493 |
| 2025/07/07 |
44.25 |
44.4 |
43.6 |
43.65 |
6,969 |
| 2025/07/08 |
43.5 |
43.55 |
42.6 |
42.6 |
6,647 |
| 2025/07/09 |
42.85 |
44.2 |
42.7 |
44 |
8,960 |
| 2025/07/10 |
42.5 |
42.55 |
41.25 |
41.7 |
12,388 |
| 2025/07/11 |
41.75 |
42 |
41.4 |
42 |
5,223 |
| 2025/07/14 |
41.8 |
42 |
41.5 |
41.65 |
5,598 |
| 2025/07/15 |
41.5 |
44.8 |
41.2 |
43.8 |
19,394 |
| 2025/07/16 |
43.8 |
43.8 |
42.5 |
42.5 |
14,691 |
| 2025/07/17 |
42.55 |
43.05 |
42.4 |
42.45 |
6,317 |
| 2025/07/18 |
43.15 |
43.8 |
43.05 |
43.2 |
8,401 |
| 2025/07/21 |
43 |
43.6 |
42.95 |
43.4 |
7,028 |
| 2025/07/22 |
43.45 |
43.9 |
42.25 |
42.35 |
10,722 |
| 2025/07/23 |
42.85 |
42.9 |
42.5 |
42.75 |
9,092 |
| 2025/07/24 |
43.05 |
43.55 |
42.45 |
42.7 |
10,259 |
| 2025/07/25 |
42.85 |
43.5 |
42.85 |
43.3 |
9,948 |
| 2025/07/28 |
43.65 |
43.85 |
43.05 |
43.75 |
6,775 |
| 2025/07/29 |
44.1 |
44.1 |
43.05 |
43.65 |
6,066 |
| 2025/07/30 |
43.9 |
44.35 |
43.55 |
44.15 |
7,793 |
| 2025/07/31 |
44.35 |
44.5 |
43.9 |
44.5 |
9,709 |
| 2025/08/01 |
43.75 |
44.4 |
43.1 |
44.25 |
8,360 |
| 2025/08/04 |
43.8 |
43.8 |
43.2 |
43.65 |
5,899 |
| 2025/08/05 |
44.1 |
44.5 |
43.95 |
44.5 |
8,135 |
| 2025/08/06 |
44.6 |
44.6 |
43.9 |
43.95 |
7,229 |
| 2025/08/07 |
44.4 |
44.55 |
43.65 |
44.2 |
8,900 |
| 2025/08/08 |
43.9 |
43.95 |
42.7 |
42.8 |
13,725 |
| 2025/08/11 |
42.75 |
43.1 |
42.4 |
42.85 |
4,906 |
| 2025/08/12 |
42.85 |
42.85 |
42.05 |
42.1 |
10,234 |
| 2025/08/13 |
42.25 |
42.45 |
41.55 |
41.9 |
12,069 |
| 2025/08/14 |
42.05 |
42.15 |
41.6 |
41.75 |
8,254 |
| 2025/08/15 |
42 |
42 |
40.85 |
41.15 |
10,973 |
| 2025/08/18 |
41.2 |
41.7 |
40.9 |
41.7 |
10,053 |
| 2025/08/19 |
41.4 |
41.4 |
40.85 |
40.9 |
8,257 |
| 2025/08/20 |
40.9 |
41.3 |
40.7 |
41.2 |
9,167 |
| 2025/08/21 |
41.3 |
41.35 |
40.75 |
40.9 |
8,091 |
| 2025/08/22 |
41 |
41.7 |
40.9 |
40.9 |
7,941 |
| 2025/08/25 |
41.4 |
41.6 |
40.9 |
41 |
6,013 |
| 2025/08/26 |
41.05 |
41.4 |
40.95 |
41.4 |
4,412 |
| 2025/08/27 |
41.65 |
41.8 |
41.4 |
41.4 |
5,391 |
| 2025/08/28 |
41.5 |
41.6 |
41.2 |
41.35 |
4,259 |
| 2025/08/29 |
41.7 |
41.95 |
41.15 |
41.15 |
6,027 |
| 2025/09/01 |
41.15 |
41.15 |
40.3 |
40.9 |
7,855 |
| 2025/09/02 |
41.55 |
41.55 |
40.45 |
40.55 |
7,782 |
| 2025/09/03 |
40.7 |
40.85 |
40.5 |
40.55 |
3,208 |
| 2025/09/04 |
40.85 |
41.45 |
40.85 |
41.3 |
5,490 |
| 2025/09/05 |
41.65 |
41.7 |
41.15 |
41.7 |
5,266 |
| 2025/09/08 |
41.85 |
42.2 |
41.5 |
41.85 |
6,440 |
| 2025/09/09 |
42.55 |
42.6 |
41.9 |
42.2 |
9,301 |
| 2025/09/10 |
42.35 |
42.4 |
41.7 |
42 |
7,978 |
| 2025/09/11 |
42.3 |
42.4 |
41.7 |
41.7 |
6,213 |
| 2025/09/12 |
42 |
44 |
42 |
43.4 |
22,939 |
| 2025/09/15 |
43.8 |
43.9 |
43.2 |
43.6 |
9,305 |
| 2025/09/16 |
43.75 |
43.75 |
42.9 |
43.25 |
10,504 |
| 2025/09/17 |
43.25 |
43.5 |
42.65 |
42.75 |
6,545 |
| 2025/09/18 |
42.95 |
43.3 |
42.6 |
43.3 |
5,657 |
| 2025/09/19 |
43.6 |
45.45 |
43.55 |
44.55 |
19,794 |
| 2025/09/22 |
45.1 |
45.35 |
44.35 |
44.65 |
11,800 |
| 2025/09/23 |
44.95 |
45.3 |
44.75 |
45 |
10,734 |
| 2025/09/24 |
45.2 |
45.2 |
44.1 |
44.65 |
10,552 |
| 2025/09/25 |
45.1 |
48.5 |
45.1 |
47.1 |
33,510 |
| 2025/09/26 |
47.1 |
47.15 |
44.55 |
44.9 |
22,336 |
| 2025/09/30 |
45.65 |
47 |
45.2 |
45.75 |
17,719 |
| 2025/10/01 |
45.65 |
47.2 |
44.95 |
45.05 |
16,937 |
| 2025/10/02 |
45.5 |
46.4 |
45.2 |
45.5 |
7,671 |
| 2025/10/03 |
45.65 |
45.75 |
45.15 |
45.75 |
8,861 |
| 2025/10/07 |
46.7 |
47.25 |
46.25 |
46.5 |
23,633 |
| 2025/10/08 |
46.8 |
47.6 |
46.6 |
46.9 |
23,495 |
| 2025/10/09 |
47.35 |
48 |
46.25 |
46.35 |
16,939 |
| 2025/10/13 |
44 |
45.25 |
43.85 |
45.25 |
13,508 |
| 2025/10/14 |
45.25 |
45.4 |
43 |
43.05 |
17,349 |
| 2025/10/15 |
43.6 |
43.6 |
42.9 |
43.4 |
5,535 |
| 2025/10/16 |
44 |
44.1 |
43.5 |
43.8 |
5,988 |
| 2025/10/17 |
43.8 |
44.75 |
43.7 |
43.85 |
6,530 |
| 2025/10/20 |
44.3 |
45.4 |
44.05 |
45.1 |
7,856 |
| 2025/10/21 |
45.3 |
45.7 |
44.9 |
45.4 |
9,348 |
| 2025/10/22 |
44.8 |
46.1 |
44.8 |
46 |
9,616 |
| 2025/10/23 |
46 |
46.7 |
45.6 |
45.85 |
10,747 |
| 2025/10/27 |
46.9 |
47.65 |
46.4 |
46.75 |
11,786 |
| 2025/10/28 |
47 |
47 |
46.15 |
47 |
10,045 |
| 2025/10/29 |
47.5 |
49.8 |
47.3 |
47.55 |
35,272 |
| 2025/10/30 |
47.4 |
47.75 |
46.15 |
46.7 |
16,024 |
| 2025/10/31 |
47.15 |
47.15 |
45.9 |
45.9 |
7,911 |
| 2025/11/03 |
46.25 |
46.25 |
45.3 |
45.55 |
6,324 |
| 2025/11/04 |
45.4 |
45.9 |
44.25 |
44.3 |
7,710 |
| 2025/11/05 |
43.8 |
43.8 |
43.1 |
43.55 |
8,808 |
| 2025/11/06 |
43.55 |
43.7 |
43.05 |
43.2 |
7,966 |
| 2025/11/07 |
43.05 |
43.15 |
42.25 |
42.35 |
8,664 |
| 2025/11/10 |
42.75 |
43.45 |
42.5 |
43.3 |
6,581 |
| 2025/11/11 |
43.5 |
43.5 |
42 |
42 |
10,556 |
| 2025/11/12 |
42.8 |
43.8 |
42.6 |
42.8 |
10,341 |
| 2025/11/13 |
43 |
43.75 |
43 |
43.65 |
9,395 |
| 2025/11/14 |
43.2 |
43.2 |
42.2 |
42.25 |
11,811 |
| 2025/11/17 |
42.25 |
42.55 |
41.6 |
41.6 |
7,691 |
| 2025/11/18 |
41.5 |
41.75 |
40.65 |
40.85 |
7,696 |
| 2025/11/19 |
40.95 |
41.25 |
40.5 |
40.65 |
5,599 |
| 2025/11/20 |
41.6 |
41.9 |
41.4 |
41.7 |
4,894 |
| 2025/11/21 |
41.25 |
41.6 |
40.7 |
40.8 |
6,706 |
| 2025/11/24 |
41.15 |
41.5 |
40.8 |
41.05 |
5,260 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
英業達 (2356) 股價走勢分析與預測
根據所提供的 2…
英業達 (2356) 股價走勢分析與預測
根據所提供的 2025 年 6 月 4 日至 2025 年 11 月 24 日近 90 個交易日的 K 線圖,英業達 (2356) 的股價近期呈現明顯的下跌趨勢。儘管在 10 月中旬曾觸及 48 元以上的近期高點,但隨後便開始回落,並在近期的交易日中持續走低。短期內,若無重大利多消息出現,預計股價將持續承壓。
股價走勢詳細分析
從圖表中可觀察到以下幾個關鍵細節:
-
趨勢演變:在 2025 年 8 月底至 10 月初,英業達股價曾有一波明顯的上漲,期間 5 日移動平均線 (MA5) 穿越 20 日移動平均線 (MA20) 並在其上方運行,顯示出多頭力道。然而,自 10 月中旬達到波段高點後,股價開始反轉向下。
-
近期表現:進入 11 月份以來,股價明顯受到壓抑,連續出現綠色 K 線(代表下跌),顯示空方力量較強。MA5 已多次穿越 MA20 並在其下方運行,且兩條移動平均線呈現向下趨勢,這通常被視為短期及中期趨勢轉弱的訊號。
-
支撐與壓力:從圖表中可見,44 元附近曾在 10 月份成為重要的反壓區域,而如今股價已跌破此價位。下方的 42 元整數關卡在過去也曾扮演支撐角色,但近期股價已跌破此水平,下一個潛在的支撐區域可能需要觀察 40 元附近。
-
成交量變化:成交量柱狀圖顯示,在 10 月份的下跌階段,成交量並未明顯放大,顯示賣壓相對溫和。然而,在近期連續下跌的過程中,部分交易日的成交量有逐步放大跡象,這可能暗示有部分投資者正在出場,或有逢低承接的意願,但目前來看,賣壓似乎仍略勝一籌。
-
移動平均線交叉:MA5 在 10 月中旬高點後,迅速下彎並跌破 MA20。MA20 本身在 10 月底達到高點後也開始趨於平緩甚至略微下彎。這兩條均線的糾纏與下彎,是當前股價走弱的明確技術指標。
未來目標價格區間預測
基於上述技術分析,考量到目前 MA5 和 MA20 的向下趨勢以及近期股價跌破重要支撐位,預計未來數天至數週,英業達股價將維持弱勢整理或持續探底。
* 短期目標區間:在沒有強勁的利多消息刺激下,預期股價可能在 40 元至 42 元之間尋求支撐。若 40 元未能有效支撐,則有進一步下探的可能。
* 中期觀察點:若能守住 40 元並出現止跌訊號,則可能在 42 元至 44 元之間進行區間震盪。
操作建議
針對散戶投資人詢問「英業達 (2356) 可以買嗎」的問題,目前的技術面訊號顯示不建議進場操作。
* 風險考量:目前的股價走勢呈現明顯的空頭排列,MA5 和 MA20 均向下趨勢,且已跌破重要的心理關卡。此時進場有較高的風險,可能面臨短期內的價格下跌。
* 操作策略:
* 觀望為上:建議投資人暫時保持觀望,待股價出現明確的止跌訊號,例如 K 線形態轉強、MA5 重新上彎並穿越 MA20 等,再考慮介入。
* 分批布局(若堅持):若投資人對英業達具備長期基本面信心,且願意承擔較高風險,則可以考慮在股價回落至較低價位(例如 40 元附近)時,進行小額分批布局,並設定嚴格的停損點。
* 停損設定:若決定買入,務必設定明確的停損點。例如,若股價跌破 40 元且持續走弱,則應考慮出場,以控制潛在虧損。
* 關注基本面:技術分析僅為輔助工具,投資人仍應關注公司的基本面,例如營收、獲利、產業前景等,以做出更全面的投資決策。
總結與重申
總體而言,從 2025 年 11 月 24 日的 K 線圖來看,英業達 (2356) 的股價短期內呈現偏弱的下跌趨勢。移動平均線顯示空頭排列,且已跌破先前支撐。
* **趨勢預測**:預計未來數天至數週,股價將維持弱勢整理或持續尋找支撐,不建議在此時追價買入。
* **目標價格區間**:短期內可能在 **40 元至 42 元**之間運行,若 40 元失守,則下檔空間將進一步打開。
對於散戶投資人而言,面對當前不明朗的走勢,最穩健的策略是保持觀望,等待更明確的買入訊號出現,而非急於一時。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
27.9% |
6.39% |
65.63% |
256,684 |
| 2024/09/27 |
28.03% |
6.4% |
65.49% |
256,782 |
| 2024/10/04 |
27.97% |
6.4% |
65.55% |
256,421 |
| 2024/10/11 |
28.19% |
6.49% |
65.24% |
258,578 |
| 2024/10/18 |
28.16% |
6.34% |
65.43% |
257,874 |
| 2024/10/25 |
28.22% |
6.32% |
65.36% |
257,506 |
| 2024/11/01 |
28.15% |
6.34% |
65.42% |
256,355 |
| 2024/11/08 |
26.88% |
6.32% |
66.73% |
251,763 |
| 2024/11/15 |
27.38% |
6.28% |
66.27% |
255,340 |
| 2024/11/22 |
27.73% |
6.21% |
65.97% |
257,824 |
| 2024/11/29 |
27.93% |
6.28% |
65.71% |
258,595 |
| 2024/12/06 |
27.78% |
6.12% |
66.02% |
256,438 |
| 2024/12/13 |
27.36% |
6.08% |
66.48% |
252,362 |
| 2024/12/20 |
27.33% |
6.24% |
66.36% |
251,852 |
| 2024/12/27 |
27.18% |
6.17% |
66.58% |
250,006 |
| 2025/01/03 |
27.02% |
6.05% |
66.85% |
248,511 |
| 2025/01/10 |
26.19% |
6.1% |
67.62% |
242,644 |
| 2025/01/17 |
26.51% |
6.08% |
67.34% |
244,547 |
| 2025/01/22 |
26.45% |
6.16% |
67.31% |
244,278 |
| 2025/02/07 |
26.76% |
6.12% |
67.03% |
246,609 |
| 2025/02/14 |
26.65% |
6.12% |
67.14% |
246,342 |
| 2025/02/21 |
27.36% |
6.32% |
66.25% |
250,894 |
| 2025/02/27 |
27.19% |
6.24% |
66.5% |
249,553 |
| 2025/03/07 |
27.25% |
6.4% |
66.27% |
249,459 |
| 2025/03/14 |
27.01% |
6.3% |
66.61% |
248,333 |
| 2025/03/21 |
26.89% |
6.3% |
66.72% |
247,091 |
| 2025/03/28 |
27.19% |
6.29% |
66.44% |
248,614 |
| 2025/04/02 |
27.22% |
6.45% |
66.26% |
248,286 |
| 2025/04/11 |
27.16% |
6.41% |
66.35% |
246,629 |
| 2025/04/18 |
27.24% |
6.35% |
66.35% |
246,969 |
| 2025/04/25 |
27.24% |
6.34% |
66.35% |
246,554 |
| 2025/05/02 |
27.15% |
6.34% |
66.42% |
246,111 |
| 2025/05/09 |
27.08% |
6.29% |
66.54% |
245,364 |
| 2025/05/16 |
27.28% |
6.35% |
66.3% |
246,283 |
| 2025/05/23 |
27.46% |
6.33% |
66.14% |
247,222 |
| 2025/05/29 |
27.43% |
6.34% |
66.15% |
246,983 |
| 2025/06/06 |
27.52% |
6.39% |
66.01% |
246,806 |
| 2025/06/13 |
27.27% |
6.34% |
66.33% |
244,745 |
| 2025/06/20 |
27.31% |
6.32% |
66.28% |
243,991 |
| 2025/06/27 |
27.36% |
6.38% |
66.19% |
244,432 |
| 2025/07/04 |
26.99% |
6.36% |
66.57% |
241,813 |
| 2025/07/11 |
27.15% |
6.31% |
66.46% |
242,730 |
| 2025/07/18 |
27.08% |
6.39% |
66.47% |
242,421 |
| 2025/07/25 |
26.98% |
6.35% |
66.58% |
241,490 |
| 2025/08/01 |
26.77% |
6.46% |
66.69% |
239,593 |
| 2025/08/08 |
26.69% |
6.37% |
66.87% |
239,144 |
| 2025/08/15 |
27.25% |
6.44% |
66.23% |
242,486 |
| 2025/08/22 |
27.72% |
6.59% |
65.61% |
244,659 |
| 2025/08/29 |
27.86% |
6.49% |
65.59% |
245,269 |
| 2025/09/05 |
27.92% |
6.54% |
65.46% |
245,235 |
| 2025/09/12 |
27.66% |
6.5% |
65.76% |
242,962 |
| 2025/09/19 |
27.07% |
6.47% |
66.4% |
238,913 |
| 2025/09/26 |
26.38% |
6.27% |
67.29% |
234,400 |
| 2025/10/03 |
26.81% |
6.36% |
66.75% |
236,858 |
| 2025/10/09 |
26.92% |
6.35% |
66.64% |
239,533 |
| 2025/10/17 |
27.25% |
6.33% |
66.33% |
241,094 |
| 2025/10/23 |
26.99% |
6.39% |
66.55% |
239,258 |
| 2025/10/31 |
26.78% |
6.3% |
66.85% |
236,673 |
| 2025/11/07 |
27% |
6.38% |
66.55% |
237,520 |
| 2025/11/14 |
27.14% |
6.32% |
66.45% |
238,668 |
評論討論區
發表評論
ANONYMOUS在2025/09/15 19:57
#2356
平均買在46 只能逢低加碼攤平
ANONYMOUS在2025/09/08 18:35
#2356
ANONYMOUS在2020/12/04 10:57
#2356
大戶還在賣.先不碰
ANONYMOUS在2019/04/25 19:44
#2356
去年賣在最低