英業達(2356)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.25 | 41.6 | 40.7 | 40.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 40.85 | 40.85 | 40.1 | 40.55 | 13,718 |
| 2025/06/04 | 40.65 | 41.6 | 40.65 | 41.6 | 8,195 |
| 2025/06/05 | 41.65 | 41.8 | 41.45 | 41.6 | 4,523 |
| 2025/06/06 | 41.55 | 41.6 | 41 | 41.1 | 4,433 |
| 2025/06/09 | 41.6 | 41.6 | 41.1 | 41.4 | 4,027 |
| 2025/06/10 | 41.5 | 42 | 41.4 | 41.85 | 4,301 |
| 2025/06/11 | 42.15 | 42.15 | 41.75 | 42.1 | 3,671 |
| 2025/06/12 | 42.1 | 43.25 | 41.95 | 43.05 | 9,492 |
| 2025/06/13 | 42.9 | 44.1 | 42.55 | 43.8 | 11,012 |
| 2025/06/16 | 43.3 | 43.9 | 43.05 | 43.9 | 5,904 |
| 2025/06/17 | 44.1 | 44.4 | 42.75 | 42.8 | 7,290 |
| 2025/06/18 | 42.65 | 43 | 42.05 | 42.25 | 6,840 |
| 2025/06/19 | 42.1 | 42.15 | 41.2 | 41.2 | 6,837 |
| 2025/06/20 | 41.45 | 41.5 | 40.3 | 40.35 | 7,594 |
| 2025/06/23 | 40 | 40.35 | 39.6 | 40.2 | 5,983 |
| 2025/06/24 | 41 | 41.4 | 40.8 | 41.05 | 4,910 |
| 2025/06/25 | 41.25 | 41.55 | 41.15 | 41.3 | 5,349 |
| 2025/06/26 | 41.6 | 42.2 | 41.5 | 42.1 | 7,820 |
| 2025/06/27 | 42.25 | 42.5 | 42 | 42.5 | 5,673 |
| 2025/06/30 | 42.6 | 43 | 42.25 | 42.3 | 6,608 |
| 2025/07/01 | 42.6 | 43.3 | 42.5 | 42.8 | 4,825 |
| 2025/07/02 | 42.8 | 44 | 42.75 | 44 | 10,364 |
| 2025/07/03 | 45.15 | 45.2 | 43.8 | 44.35 | 11,418 |
| 2025/07/04 | 44.3 | 44.45 | 43.75 | 44 | 8,493 |
| 2025/07/07 | 44.25 | 44.4 | 43.6 | 43.65 | 6,969 |
| 2025/07/08 | 43.5 | 43.55 | 42.6 | 42.6 | 6,647 |
| 2025/07/09 | 42.85 | 44.2 | 42.7 | 44 | 8,960 |
| 2025/07/10 | 42.5 | 42.55 | 41.25 | 41.7 | 12,388 |
| 2025/07/11 | 41.75 | 42 | 41.4 | 42 | 5,223 |
| 2025/07/14 | 41.8 | 42 | 41.5 | 41.65 | 5,598 |
| 2025/07/15 | 41.5 | 44.8 | 41.2 | 43.8 | 19,394 |
| 2025/07/16 | 43.8 | 43.8 | 42.5 | 42.5 | 14,691 |
| 2025/07/17 | 42.55 | 43.05 | 42.4 | 42.45 | 6,317 |
| 2025/07/18 | 43.15 | 43.8 | 43.05 | 43.2 | 8,401 |
| 2025/07/21 | 43 | 43.6 | 42.95 | 43.4 | 7,028 |
| 2025/07/22 | 43.45 | 43.9 | 42.25 | 42.35 | 10,722 |
| 2025/07/23 | 42.85 | 42.9 | 42.5 | 42.75 | 9,092 |
| 2025/07/24 | 43.05 | 43.55 | 42.45 | 42.7 | 10,259 |
| 2025/07/25 | 42.85 | 43.5 | 42.85 | 43.3 | 9,948 |
| 2025/07/28 | 43.65 | 43.85 | 43.05 | 43.75 | 6,775 |
| 2025/07/29 | 44.1 | 44.1 | 43.05 | 43.65 | 6,066 |
| 2025/07/30 | 43.9 | 44.35 | 43.55 | 44.15 | 7,793 |
| 2025/07/31 | 44.35 | 44.5 | 43.9 | 44.5 | 9,709 |
| 2025/08/01 | 43.75 | 44.4 | 43.1 | 44.25 | 8,360 |
| 2025/08/04 | 43.8 | 43.8 | 43.2 | 43.65 | 5,899 |
| 2025/08/05 | 44.1 | 44.5 | 43.95 | 44.5 | 8,135 |
| 2025/08/06 | 44.6 | 44.6 | 43.9 | 43.95 | 7,229 |
| 2025/08/07 | 44.4 | 44.55 | 43.65 | 44.2 | 8,900 |
| 2025/08/08 | 43.9 | 43.95 | 42.7 | 42.8 | 13,725 |
| 2025/08/11 | 42.75 | 43.1 | 42.4 | 42.85 | 4,906 |
| 2025/08/12 | 42.85 | 42.85 | 42.05 | 42.1 | 10,234 |
| 2025/08/13 | 42.25 | 42.45 | 41.55 | 41.9 | 12,069 |
| 2025/08/14 | 42.05 | 42.15 | 41.6 | 41.75 | 8,254 |
| 2025/08/15 | 42 | 42 | 40.85 | 41.15 | 10,973 |
| 2025/08/18 | 41.2 | 41.7 | 40.9 | 41.7 | 10,053 |
| 2025/08/19 | 41.4 | 41.4 | 40.85 | 40.9 | 8,257 |
| 2025/08/20 | 40.9 | 41.3 | 40.7 | 41.2 | 9,167 |
| 2025/08/21 | 41.3 | 41.35 | 40.75 | 40.9 | 8,091 |
| 2025/08/22 | 41 | 41.7 | 40.9 | 40.9 | 7,941 |
| 2025/08/25 | 41.4 | 41.6 | 40.9 | 41 | 6,013 |
| 2025/08/26 | 41.05 | 41.4 | 40.95 | 41.4 | 4,412 |
| 2025/08/27 | 41.65 | 41.8 | 41.4 | 41.4 | 5,391 |
| 2025/08/28 | 41.5 | 41.6 | 41.2 | 41.35 | 4,259 |
| 2025/08/29 | 41.7 | 41.95 | 41.15 | 41.15 | 6,027 |
| 2025/09/01 | 41.15 | 41.15 | 40.3 | 40.9 | 7,855 |
| 2025/09/02 | 41.55 | 41.55 | 40.45 | 40.55 | 7,782 |
| 2025/09/03 | 40.7 | 40.85 | 40.5 | 40.55 | 3,208 |
| 2025/09/04 | 40.85 | 41.45 | 40.85 | 41.3 | 5,490 |
| 2025/09/05 | 41.65 | 41.7 | 41.15 | 41.7 | 5,266 |
| 2025/09/08 | 41.85 | 42.2 | 41.5 | 41.85 | 6,440 |
| 2025/09/09 | 42.55 | 42.6 | 41.9 | 42.2 | 9,301 |
| 2025/09/10 | 42.35 | 42.4 | 41.7 | 42 | 7,978 |
| 2025/09/11 | 42.3 | 42.4 | 41.7 | 41.7 | 6,213 |
| 2025/09/12 | 42 | 44 | 42 | 43.4 | 22,939 |
| 2025/09/15 | 43.8 | 43.9 | 43.2 | 43.6 | 9,305 |
| 2025/09/16 | 43.75 | 43.75 | 42.9 | 43.25 | 10,504 |
| 2025/09/17 | 43.25 | 43.5 | 42.65 | 42.75 | 6,545 |
| 2025/09/18 | 42.95 | 43.3 | 42.6 | 43.3 | 5,657 |
| 2025/09/19 | 43.6 | 45.45 | 43.55 | 44.55 | 19,794 |
| 2025/09/22 | 45.1 | 45.35 | 44.35 | 44.65 | 11,800 |
| 2025/09/23 | 44.95 | 45.3 | 44.75 | 45 | 10,734 |
| 2025/09/24 | 45.2 | 45.2 | 44.1 | 44.65 | 10,552 |
| 2025/09/25 | 45.1 | 48.5 | 45.1 | 47.1 | 33,510 |
| 2025/09/26 | 47.1 | 47.15 | 44.55 | 44.9 | 22,336 |
| 2025/09/30 | 45.65 | 47 | 45.2 | 45.75 | 17,719 |
| 2025/10/01 | 45.65 | 47.2 | 44.95 | 45.05 | 16,937 |
| 2025/10/02 | 45.5 | 46.4 | 45.2 | 45.5 | 7,671 |
| 2025/10/03 | 45.65 | 45.75 | 45.15 | 45.75 | 8,861 |
| 2025/10/07 | 46.7 | 47.25 | 46.25 | 46.5 | 23,633 |
| 2025/10/08 | 46.8 | 47.6 | 46.6 | 46.9 | 23,495 |
| 2025/10/09 | 47.35 | 48 | 46.25 | 46.35 | 16,939 |
| 2025/10/13 | 44 | 45.25 | 43.85 | 45.25 | 13,508 |
| 2025/10/14 | 45.25 | 45.4 | 43 | 43.05 | 17,349 |
| 2025/10/15 | 43.6 | 43.6 | 42.9 | 43.4 | 5,535 |
| 2025/10/16 | 44 | 44.1 | 43.5 | 43.8 | 5,988 |
| 2025/10/17 | 43.8 | 44.75 | 43.7 | 43.85 | 6,530 |
| 2025/10/20 | 44.3 | 45.4 | 44.05 | 45.1 | 7,856 |
| 2025/10/21 | 45.3 | 45.7 | 44.9 | 45.4 | 9,348 |
| 2025/10/22 | 44.8 | 46.1 | 44.8 | 46 | 9,616 |
| 2025/10/23 | 46 | 46.7 | 45.6 | 45.85 | 10,747 |
| 2025/10/27 | 46.9 | 47.65 | 46.4 | 46.75 | 11,786 |
| 2025/10/28 | 47 | 47 | 46.15 | 47 | 10,045 |
| 2025/10/29 | 47.5 | 49.8 | 47.3 | 47.55 | 35,272 |
| 2025/10/30 | 47.4 | 47.75 | 46.15 | 46.7 | 16,024 |
| 2025/10/31 | 47.15 | 47.15 | 45.9 | 45.9 | 7,911 |
| 2025/11/03 | 46.25 | 46.25 | 45.3 | 45.55 | 6,324 |
| 2025/11/04 | 45.4 | 45.9 | 44.25 | 44.3 | 7,710 |
| 2025/11/05 | 43.8 | 43.8 | 43.1 | 43.55 | 8,808 |
| 2025/11/06 | 43.55 | 43.7 | 43.05 | 43.2 | 7,966 |
| 2025/11/07 | 43.05 | 43.15 | 42.25 | 42.35 | 8,664 |
| 2025/11/10 | 42.75 | 43.45 | 42.5 | 43.3 | 6,581 |
| 2025/11/11 | 43.5 | 43.5 | 42 | 42 | 10,556 |
| 2025/11/12 | 42.8 | 43.8 | 42.6 | 42.8 | 10,341 |
| 2025/11/13 | 43 | 43.75 | 43 | 43.65 | 9,395 |
| 2025/11/14 | 43.2 | 43.2 | 42.2 | 42.25 | 11,811 |
| 2025/11/17 | 42.25 | 42.55 | 41.6 | 41.6 | 7,691 |
| 2025/11/18 | 41.5 | 41.75 | 40.65 | 40.85 | 7,696 |
| 2025/11/19 | 40.95 | 41.25 | 40.5 | 40.65 | 5,599 |
| 2025/11/20 | 41.6 | 41.9 | 41.4 | 41.7 | 4,894 |
| 2025/11/21 | 41.25 | 41.6 | 40.7 | 40.8 | 6,706 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 英業達 (2356) 股價走勢分析與預測 近期趨勢判斷與理…
英業達 (2356) 股價走勢分析與預測
近期趨勢判斷與理由
綜合觀察英業達 (2356) 在過去 90 天的股價表現,截至 2025 年 11 月 21 日,該股票呈現明顯的下跌趨勢。此判斷主要基於以下幾點:
- 短期均線壓制: 五日移動平均線 (MA5) 已明顯下彎,並持續位於二十日移動平均線 (MA20) 之上,顯示短期內賣壓較強。
- 長期均線向下: 二十日移動平均線 (MA20) 同樣呈現下彎趨勢,且股價已跌破 MA20,表明中長期趨勢亦轉為弱勢。
- 股價持續走低: 近期(約 2025 年 11 月以來),股價呈現連續下跌,多次觸及或跌破 42 元關卡,顯示買盤力道不足。
- 成交量變化: 雖然近期成交量柱狀圖顯示部分時段有成交量放大,但多數情況下股價仍舊下跌,顯示放大成交量並未有效支撐股價反彈,甚至可能是逢高出貨的跡象。
- 技術指標訊號: 股價在圖表的最低價區域附近徘徊,並已連續收出綠色K線(下跌),輔以 MA5 向下穿越 MA20 的死亡交叉訊號,加強了看跌的判斷。
未來目標價格區間預測
基於上述分析,預計在未來數天至數週內,英業達 (2356) 的股價可能持續承壓,並有進一步探底的風險。然而,考量到 40 元是一個重要的心理關卡與支撐區域,其股價可能在 39.5 元至 42.5 元 之間波動。較為樂觀的預測是股價能在此區間尋求支撐後逐步反彈,悲觀的預測則可能測試 39.5 元的支撐。實際的波動幅度將受整體市場情緒及公司營運消息影響。
圖表細節分析
圖表涵蓋了自 2025 年 6 月初至 2025 年 11 月 21 日的 90 個交易日。在此期間,英業達的股價經歷了幾個階段性的波動:
- 初期(約 6 月初至 7 月中): 股價在 40 元至 44 元之間進行了較為寬幅的震盪。期間出現了幾次價格的上漲和下跌,MA5 和 MA20 均線糾纏不清,整體趨勢不明顯。
- 中期(約 7 月中至 9 月底): 股價出現一波明顯的上漲行情,一度突破 46 元,最高觸及 48 元以上。此階段 MA5 穩步上揚,且多次在 MA20 之上運行,顯示多頭力道較強。成交量在此期間也有所放大,配合股價上漲。
- 近期(約 10 月初至今): 股價進入明顯的下跌階段。在 10 月初觸及近期高點後,股價一路走低,MA5 開始下彎並於 10 月中旬與 MA20 形成死亡交叉。股價多次跌破 44 元、42 元等關鍵價位,並在 11 月下旬接近 40 元的價位。成交量在下跌過程中出現零星放大,但未能扭轉跌勢。
就均線而言,MA5 在過去一段時間內多次與 MA20 發生交叉,尤其是在近期,MA5 迅速下行,與 MA20 的距離逐步擴大,這是典型的弱勢格局。成交量柱狀圖顯示,在股價上漲期間,成交量普遍有所放大,而在下跌過程中,成交量出現了較大的波動,但未能看到持續放大的積極訊號來推動反彈。
操作建議
對於散戶投資人而言,面對當前英業達 (2356) 的下跌趨勢,應保持謹慎。針對「XX股票可以買嗎」的疑問,目前的階段不建議追價買入。
- 空手者: 建議暫時觀望,等待股價止跌回穩的明確訊號出現。若股價能有效站穩 42.5 元之上,並出現連續的價漲量增,可考慮分批進場。或是觀察股價是否能跌破 39.5 元,若能在此價位出現明顯的止跌反彈,則可視為一個潛在的買點,但風險較高。
- 持有多單者: 若持有多單且成本較高,建議嚴格設好停損。當股價再次跌破 40 元,或者 MA5 跌破 MA20 的空頭排列持續擴大時,應考慮減碼或出場,以避免進一步的損失。
- 風險控管: 散戶投資人應將資金控管放在首位,不應將所有資金投入單一股票。建議將停損點設定在心理預期的範圍內,並嚴格執行。
總結與重申
綜合以上分析,英業達 (2356) 目前正處於明顯的下跌趨勢之中。預計未來數天至數週,股價可能在 39.5 元至 42.5 元 區間波動,並有進一步探底的可能。操作上,對於尋求買入機會的散戶而言,目前並非理想的進場時機,建議暫時觀望,待止跌訊號出現後再行考慮。嚴格的風險控管和明確的停損策略至關重要。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 27.9% | 6.39% | 65.63% | 256,684 |
| 2024/09/27 | 28.03% | 6.4% | 65.49% | 256,782 |
| 2024/10/04 | 27.97% | 6.4% | 65.55% | 256,421 |
| 2024/10/11 | 28.19% | 6.49% | 65.24% | 258,578 |
| 2024/10/18 | 28.16% | 6.34% | 65.43% | 257,874 |
| 2024/10/25 | 28.22% | 6.32% | 65.36% | 257,506 |
| 2024/11/01 | 28.15% | 6.34% | 65.42% | 256,355 |
| 2024/11/08 | 26.88% | 6.32% | 66.73% | 251,763 |
| 2024/11/15 | 27.38% | 6.28% | 66.27% | 255,340 |
| 2024/11/22 | 27.73% | 6.21% | 65.97% | 257,824 |
| 2024/11/29 | 27.93% | 6.28% | 65.71% | 258,595 |
| 2024/12/06 | 27.78% | 6.12% | 66.02% | 256,438 |
| 2024/12/13 | 27.36% | 6.08% | 66.48% | 252,362 |
| 2024/12/20 | 27.33% | 6.24% | 66.36% | 251,852 |
| 2024/12/27 | 27.18% | 6.17% | 66.58% | 250,006 |
| 2025/01/03 | 27.02% | 6.05% | 66.85% | 248,511 |
| 2025/01/10 | 26.19% | 6.1% | 67.62% | 242,644 |
| 2025/01/17 | 26.51% | 6.08% | 67.34% | 244,547 |
| 2025/01/22 | 26.45% | 6.16% | 67.31% | 244,278 |
| 2025/02/07 | 26.76% | 6.12% | 67.03% | 246,609 |
| 2025/02/14 | 26.65% | 6.12% | 67.14% | 246,342 |
| 2025/02/21 | 27.36% | 6.32% | 66.25% | 250,894 |
| 2025/02/27 | 27.19% | 6.24% | 66.5% | 249,553 |
| 2025/03/07 | 27.25% | 6.4% | 66.27% | 249,459 |
| 2025/03/14 | 27.01% | 6.3% | 66.61% | 248,333 |
| 2025/03/21 | 26.89% | 6.3% | 66.72% | 247,091 |
| 2025/03/28 | 27.19% | 6.29% | 66.44% | 248,614 |
| 2025/04/02 | 27.22% | 6.45% | 66.26% | 248,286 |
| 2025/04/11 | 27.16% | 6.41% | 66.35% | 246,629 |
| 2025/04/18 | 27.24% | 6.35% | 66.35% | 246,969 |
| 2025/04/25 | 27.24% | 6.34% | 66.35% | 246,554 |
| 2025/05/02 | 27.15% | 6.34% | 66.42% | 246,111 |
| 2025/05/09 | 27.08% | 6.29% | 66.54% | 245,364 |
| 2025/05/16 | 27.28% | 6.35% | 66.3% | 246,283 |
| 2025/05/23 | 27.46% | 6.33% | 66.14% | 247,222 |
| 2025/05/29 | 27.43% | 6.34% | 66.15% | 246,983 |
| 2025/06/06 | 27.52% | 6.39% | 66.01% | 246,806 |
| 2025/06/13 | 27.27% | 6.34% | 66.33% | 244,745 |
| 2025/06/20 | 27.31% | 6.32% | 66.28% | 243,991 |
| 2025/06/27 | 27.36% | 6.38% | 66.19% | 244,432 |
| 2025/07/04 | 26.99% | 6.36% | 66.57% | 241,813 |
| 2025/07/11 | 27.15% | 6.31% | 66.46% | 242,730 |
| 2025/07/18 | 27.08% | 6.39% | 66.47% | 242,421 |
| 2025/07/25 | 26.98% | 6.35% | 66.58% | 241,490 |
| 2025/08/01 | 26.77% | 6.46% | 66.69% | 239,593 |
| 2025/08/08 | 26.69% | 6.37% | 66.87% | 239,144 |
| 2025/08/15 | 27.25% | 6.44% | 66.23% | 242,486 |
| 2025/08/22 | 27.72% | 6.59% | 65.61% | 244,659 |
| 2025/08/29 | 27.86% | 6.49% | 65.59% | 245,269 |
| 2025/09/05 | 27.92% | 6.54% | 65.46% | 245,235 |
| 2025/09/12 | 27.66% | 6.5% | 65.76% | 242,962 |
| 2025/09/19 | 27.07% | 6.47% | 66.4% | 238,913 |
| 2025/09/26 | 26.38% | 6.27% | 67.29% | 234,400 |
| 2025/10/03 | 26.81% | 6.36% | 66.75% | 236,858 |
| 2025/10/09 | 26.92% | 6.35% | 66.64% | 239,533 |
| 2025/10/17 | 27.25% | 6.33% | 66.33% | 241,094 |
| 2025/10/23 | 26.99% | 6.39% | 66.55% | 239,258 |
| 2025/10/31 | 26.78% | 6.3% | 66.85% | 236,673 |
| 2025/11/07 | 27% | 6.38% | 66.55% | 237,520 |
| 2025/11/14 | 27.14% | 6.32% | 66.45% | 238,668 |
ANONYMOUS在2025/09/15 19:57
#2356
平均買在46 只能逢低加碼攤平
ANONYMOUS在2025/09/08 18:35
#2356
ANONYMOUS在2020/12/04 10:57
#2356
大戶還在賣.先不碰
ANONYMOUS在2019/04/25 19:44
#2356
去年賣在最低