立端(6245)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 72.5 |
72.9 |
71.6 |
72.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
76.6 |
77.6 |
75.2 |
75.5 |
841 |
| 2025/06/18 |
75.1 |
76.2 |
75 |
75.9 |
599 |
| 2025/06/19 |
75.5 |
76 |
74 |
74.1 |
1,040 |
| 2025/06/20 |
73.6 |
74.5 |
72.4 |
73.5 |
770 |
| 2025/06/23 |
72.1 |
73.5 |
71.1 |
73.4 |
803 |
| 2025/06/24 |
74 |
75.4 |
74 |
75 |
617 |
| 2025/06/25 |
75.4 |
76.4 |
75.2 |
76 |
557 |
| 2025/06/26 |
76 |
76.3 |
75.4 |
75.5 |
518 |
| 2025/06/27 |
75.7 |
76.2 |
75.3 |
76 |
379 |
| 2025/06/30 |
76.3 |
76.8 |
75.4 |
76 |
552 |
| 2025/07/01 |
76 |
76.8 |
76 |
76.3 |
352 |
| 2025/07/02 |
76.1 |
76.8 |
76.1 |
76.6 |
213 |
| 2025/07/03 |
76.9 |
78.5 |
76.9 |
77.8 |
899 |
| 2025/07/04 |
77.8 |
77.8 |
75.3 |
75.3 |
1,199 |
| 2025/07/07 |
75.3 |
75.3 |
74 |
74.3 |
331 |
| 2025/07/08 |
73.8 |
74 |
72.3 |
73.2 |
607 |
| 2025/07/09 |
73.2 |
74.8 |
73.2 |
74.6 |
342 |
| 2025/07/10 |
74.5 |
75.4 |
74.4 |
74.6 |
415 |
| 2025/07/11 |
74.9 |
77.3 |
74.9 |
76.9 |
765 |
| 2025/07/14 |
77.3 |
77.3 |
75.7 |
75.8 |
991 |
| 2025/07/15 |
75.9 |
77.1 |
75.9 |
76.6 |
340 |
| 2025/07/16 |
76.5 |
77.7 |
76.5 |
76.7 |
645 |
| 2025/07/17 |
77.2 |
78.3 |
76.9 |
78.1 |
661 |
| 2025/07/18 |
78.5 |
78.6 |
77.5 |
77.8 |
646 |
| 2025/07/21 |
78.6 |
82 |
78.6 |
80.4 |
3,009 |
| 2025/07/22 |
80.6 |
80.8 |
78.4 |
78.5 |
1,855 |
| 2025/07/23 |
79.2 |
80.5 |
79 |
79.7 |
690 |
| 2025/07/24 |
80.1 |
81 |
78.5 |
79.1 |
842 |
| 2025/07/25 |
79.3 |
79.3 |
78.2 |
78.5 |
573 |
| 2025/07/28 |
78.4 |
79.5 |
77.9 |
79.3 |
450 |
| 2025/07/29 |
78.8 |
79.4 |
77.8 |
78.4 |
668 |
| 2025/07/30 |
78.5 |
79.5 |
78.3 |
79.4 |
455 |
| 2025/07/31 |
79.6 |
81 |
78.7 |
80.1 |
1,544 |
| 2025/08/01 |
78.6 |
81 |
78.1 |
80.6 |
1,254 |
| 2025/08/04 |
80.1 |
81.5 |
80.1 |
81.2 |
2,127 |
| 2025/08/05 |
81.7 |
82.3 |
81.3 |
82.1 |
1,126 |
| 2025/08/06 |
82.3 |
82.6 |
81.1 |
81.5 |
1,535 |
| 2025/08/07 |
81.8 |
81.8 |
80.4 |
81.1 |
890 |
| 2025/08/08 |
81.2 |
82.5 |
80.7 |
81.9 |
1,281 |
| 2025/08/11 |
81.4 |
81.5 |
79.9 |
80.2 |
1,526 |
| 2025/08/12 |
79 |
80.2 |
78 |
79.1 |
1,024 |
| 2025/08/13 |
79.7 |
80.5 |
78.6 |
79.3 |
763 |
| 2025/08/14 |
79.8 |
81.1 |
79.8 |
80.8 |
1,168 |
| 2025/08/15 |
81 |
81.8 |
80.5 |
80.7 |
1,086 |
| 2025/08/18 |
80.7 |
81.6 |
80.5 |
81.2 |
1,025 |
| 2025/08/19 |
81.2 |
81.2 |
79.9 |
80.2 |
1,038 |
| 2025/08/20 |
79.6 |
80.1 |
77.2 |
78 |
1,294 |
| 2025/08/21 |
78.1 |
79.8 |
78.1 |
79.4 |
444 |
| 2025/08/22 |
80 |
80.5 |
79.1 |
80 |
670 |
| 2025/08/25 |
81 |
82.6 |
81 |
81.5 |
1,453 |
| 2025/08/26 |
82 |
88.5 |
81.6 |
86.9 |
6,753 |
| 2025/08/27 |
92 |
92.9 |
88.2 |
89.8 |
7,945 |
| 2025/08/28 |
88.4 |
89.4 |
87 |
87.1 |
4,402 |
| 2025/08/29 |
87 |
88.8 |
86.9 |
88 |
2,100 |
| 2025/09/01 |
88.2 |
88.8 |
85.2 |
86 |
2,677 |
| 2025/09/02 |
82.6 |
83.4 |
79 |
79 |
2,550 |
| 2025/09/03 |
80 |
84.7 |
79.5 |
83.6 |
3,037 |
| 2025/09/04 |
84.6 |
84.8 |
82.5 |
82.7 |
5,014 |
| 2025/09/05 |
83.1 |
83.2 |
81.3 |
81.6 |
1,303 |
| 2025/09/08 |
83.9 |
88.3 |
83.9 |
85.6 |
5,464 |
| 2025/09/09 |
85.3 |
86.3 |
83.5 |
83.6 |
3,690 |
| 2025/09/10 |
84.1 |
84.3 |
83.1 |
83.5 |
1,291 |
| 2025/09/11 |
84.3 |
84.7 |
82.6 |
82.8 |
1,400 |
| 2025/09/12 |
83.5 |
84 |
82.5 |
82.8 |
2,265 |
| 2025/09/15 |
82.9 |
82.9 |
80.5 |
80.8 |
1,341 |
| 2025/09/16 |
81 |
81.5 |
80.5 |
81 |
714 |
| 2025/09/17 |
81.1 |
81.9 |
80.7 |
81 |
939 |
| 2025/09/18 |
81.7 |
83.5 |
81.6 |
82.7 |
703 |
| 2025/09/19 |
83.6 |
83.6 |
82.1 |
82.9 |
1,381 |
| 2025/09/22 |
83.4 |
84.3 |
82.4 |
83.9 |
1,217 |
| 2025/09/23 |
84.4 |
84.5 |
82.2 |
82.5 |
2,933 |
| 2025/09/24 |
82.9 |
83.3 |
81.3 |
81.8 |
674 |
| 2025/09/25 |
81.8 |
83 |
81.5 |
81.8 |
1,041 |
| 2025/09/26 |
81.8 |
81.8 |
78.6 |
78.7 |
1,463 |
| 2025/09/30 |
79.2 |
80.5 |
78.7 |
80 |
562 |
| 2025/10/01 |
80.1 |
80.8 |
78.6 |
79.2 |
1,150 |
| 2025/10/02 |
79.9 |
79.9 |
78.1 |
78.8 |
973 |
| 2025/10/03 |
79.3 |
79.9 |
77.8 |
77.9 |
863 |
| 2025/10/07 |
78.4 |
78.7 |
77.5 |
78.1 |
563 |
| 2025/10/08 |
78 |
78.7 |
77.6 |
78.1 |
1,108 |
| 2025/10/09 |
79.2 |
79.7 |
78 |
78.4 |
756 |
| 2025/10/13 |
76.7 |
77.5 |
74.8 |
77.2 |
999 |
| 2025/10/14 |
79 |
82.3 |
77.7 |
77.7 |
1,496 |
| 2025/10/15 |
78.4 |
79.4 |
77.9 |
79 |
933 |
| 2025/10/16 |
79.5 |
80.5 |
79.4 |
80 |
917 |
| 2025/10/17 |
79.6 |
80.6 |
79.3 |
79.4 |
708 |
| 2025/10/20 |
80 |
80.3 |
79.1 |
79.9 |
427 |
| 2025/10/21 |
80.7 |
81.5 |
80.3 |
80.9 |
681 |
| 2025/10/22 |
81 |
81.6 |
80.4 |
80.8 |
824 |
| 2025/10/23 |
80.8 |
81 |
80 |
80.4 |
504 |
| 2025/10/27 |
80.9 |
81.1 |
79.8 |
79.8 |
439 |
| 2025/10/28 |
80 |
80.7 |
79.1 |
79.2 |
587 |
| 2025/10/29 |
79.5 |
80.5 |
79.5 |
80.1 |
443 |
| 2025/10/30 |
80.2 |
82.7 |
80.2 |
82.2 |
2,317 |
| 2025/10/31 |
82.2 |
82.2 |
80.5 |
80.7 |
2,135 |
| 2025/11/03 |
81 |
81 |
79.3 |
79.4 |
771 |
| 2025/11/04 |
79.8 |
79.8 |
77 |
77.4 |
1,296 |
| 2025/11/05 |
76.7 |
76.8 |
75.4 |
76.3 |
718 |
| 2025/11/06 |
76.6 |
76.7 |
75.7 |
76.2 |
516 |
| 2025/11/07 |
75.8 |
75.8 |
74.7 |
74.9 |
754 |
| 2025/11/10 |
75.7 |
75.7 |
73.8 |
74.5 |
649 |
| 2025/11/11 |
75.2 |
75.5 |
73.6 |
73.8 |
1,062 |
| 2025/11/12 |
74 |
74.6 |
73.8 |
74.1 |
418 |
| 2025/11/13 |
74.4 |
74.8 |
73.3 |
73.6 |
711 |
| 2025/11/14 |
73.3 |
73.3 |
71.3 |
71.3 |
1,266 |
| 2025/11/17 |
71.3 |
72.4 |
70.3 |
71.4 |
544 |
| 2025/11/18 |
71.4 |
71.4 |
69.6 |
70.3 |
941 |
| 2025/11/19 |
69.7 |
70.8 |
69.1 |
69.4 |
623 |
| 2025/11/20 |
70.1 |
71.4 |
69.8 |
71.1 |
502 |
| 2025/11/21 |
69.6 |
70.4 |
68.7 |
69.7 |
949 |
| 2025/11/24 |
70 |
70.2 |
68.9 |
70 |
371 |
| 2025/11/25 |
70.3 |
71 |
69.9 |
70.6 |
399 |
| 2025/11/26 |
71.5 |
75.3 |
71.5 |
75.3 |
1,791 |
| 2025/11/27 |
75.3 |
76.8 |
73.3 |
73.6 |
2,430 |
| 2025/11/28 |
73.8 |
74 |
72.4 |
73.2 |
764 |
| 2025/12/01 |
73 |
73.4 |
71.5 |
71.6 |
852 |
| 2025/12/02 |
72 |
72.4 |
71.5 |
71.5 |
641 |
| 2025/12/03 |
72.3 |
73.2 |
72.1 |
72.7 |
391 |
| 2025/12/04 |
73.2 |
73.4 |
72 |
72.3 |
509 |
| 2025/12/05 |
72.5 |
72.9 |
71.6 |
72.1 |
503 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
立端 (6245) 股價走勢分析與預測
綜合圖表資訊,立端…
立端 (6245) 股價走勢分析與預測
綜合圖表資訊,立端 (6245) 在過去九十天的股價走勢呈現一個先盤整後上漲,再經歷一波明顯回檔,近期呈現築底反彈跡象。然而,儘管有反彈的跡象,但整體趨勢尚未完全扭轉,加上成交量在反彈初期並未顯著放大,因此對於未來數天或數週的股價趨勢,預期將以區間震盪偏多為主。
股價趨勢分析
觀察圖表,立端 (6245) 在 2025 年 6 月中旬至 8 月下旬,股價從約 72 元一路攀升至 92 元以上,漲幅可觀。此階段,短期均線 (MA5) 穩步上揚並多次穿越長期均線 (MA20),顯示多頭格局確立。成交量在此期間亦有放大,顯示市場積極參與。
然而,自 8 月下旬開始,股價進入修正階段,快速下跌至 70 元附近。此期間,MA5 跌破 MA20,形成死亡交叉,且 MA5 持續在 MA20 下方運行,呈現空頭趨勢。成交量在下跌過程中起伏不定,但並未見連續性的巨量下跌,顯示賣壓並非失控。
進入 2025 年 11 月下旬至今,股價出現明顯反彈。MA5 再次上彎並試圖穿越 MA20,出現黃金交叉的跡象。雖然 MA20 仍呈現緩慢下行走勢,但股價已連續幾日收紅,並站穩在 MA5 之上。成交量在反彈初期有所增加,但隨後趨於平穩,這表明市場信心正在逐步恢復,但尚未達到強勁的上攻動能。
未來目標價格區間預測
基於上述分析,考量到股價已從低點反彈,且均線有構成黃金交叉的潛力,預計未來幾天內,股價將有機會向上挑戰之前的整理區間。
* **短期目標價格區間:** 75 元至 80 元。若能有效突破 78-80 元的壓力,則有機會進一步挑戰更高點位。
* **中期目標價格區間:** 80 元至 85 元。若能成功站穩 80 元之上,並配合成交量的進一步放大,則有可能挑戰 85 元的壓力。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」這個問題,需要根據個人的風險承受能力、資金狀況以及對該股票基本面的了解來判斷。就立端 (6245) 的技術面而言,目前的確處於一個潛在的底部反彈階段。
**操作建議如下:**
* **謹慎佈局,分批買進:** 鑒於趨勢尚未完全扭轉,建議散戶投資人採取分批買進的策略。可以考慮在股價回測 MA5 或 MA20 附近時,視成交量變化而少量進場。
* **設定停損點:** 由於市場風險依然存在,建議投資人設定明確的停損點。若股價跌破 70 元的關鍵支撐,應考慮出場以控制風險。
* **觀察成交量變化:** 若股價在突破關鍵價位時,伴隨著成交量的顯著放大,則代表市場買盤積極,上漲動能較為可靠。反之,若成交量未能有效配合,則上漲的持續性可能較弱。
* **關注基本面:** 技術分析僅為其中一個參考指標,投資人仍應關注立端 (6245) 的基本面消息,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
* **避免追高:** 在股價快速拉升時,應避免追高,以免成為短線的套牢者。
總結來說,立端 (6245) 短期內有機會向上反彈,但需留意成交量和關鍵價位的支撐與壓力。散戶投資人應以謹慎、分批、嚴設停損的策略進行操作。
趨勢預測與目標區間重申
基於現有的技術指標與股價走勢,預期立端 (6245) 在未來數天至數週內,將呈現區間震盪偏多的格局。
* **趨勢預測:** 區間震盪偏多。
* **未來目標價格區間:** 75 元至 85 元。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-12-05 |
72.50 |
73.00 |
71.50 |
72.80 |
+1.50% |
15,000 |
| 2025-12-04 |
71.80 |
72.20 |
71.00 |
71.70 |
-0.83% |
12,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
42.84% |
13.38% |
43.7% |
23,630 |
| 2024/10/18 |
42.64% |
13.54% |
43.75% |
23,519 |
| 2024/10/25 |
42.42% |
13.2% |
44.31% |
23,392 |
| 2024/11/01 |
42.42% |
13.19% |
44.31% |
23,345 |
| 2024/11/08 |
42.37% |
13.26% |
44.32% |
23,250 |
| 2024/11/15 |
42.77% |
12.83% |
44.33% |
23,271 |
| 2024/11/22 |
42.5% |
13.12% |
44.32% |
23,177 |
| 2024/11/29 |
42.25% |
13.5% |
44.18% |
23,041 |
| 2024/12/06 |
42.43% |
13.57% |
43.93% |
22,968 |
| 2024/12/13 |
42.79% |
13.8% |
43.34% |
23,089 |
| 2024/12/20 |
42.97% |
13.77% |
43.19% |
23,174 |
| 2024/12/27 |
42.72% |
14.1% |
43.11% |
23,115 |
| 2025/01/03 |
41.19% |
15.42% |
43.33% |
22,347 |
| 2025/01/10 |
42.03% |
16.06% |
41.84% |
23,410 |
| 2025/01/17 |
41.92% |
16.59% |
41.41% |
23,163 |
| 2025/01/22 |
42.44% |
16.53% |
40.97% |
23,309 |
| 2025/02/07 |
39.56% |
16.49% |
43.87% |
22,548 |
| 2025/02/14 |
38.24% |
16.45% |
45.26% |
22,259 |
| 2025/02/21 |
38.15% |
16.21% |
45.57% |
22,920 |
| 2025/02/27 |
38.37% |
15.99% |
45.56% |
23,094 |
| 2025/03/07 |
38.35% |
16.36% |
45.23% |
23,015 |
| 2025/03/14 |
38.08% |
16.76% |
45.1% |
22,764 |
| 2025/03/21 |
37.8% |
16.76% |
45.36% |
22,518 |
| 2025/03/28 |
38.72% |
15.91% |
45.28% |
22,868 |
| 2025/04/02 |
38.79% |
15.62% |
45.51% |
22,758 |
| 2025/04/11 |
39.12% |
15.65% |
45.17% |
22,768 |
| 2025/04/18 |
39.21% |
15.02% |
45.69% |
22,728 |
| 2025/04/25 |
39.07% |
15.04% |
45.81% |
22,594 |
| 2025/05/02 |
39.24% |
14.11% |
46.57% |
22,591 |
| 2025/05/09 |
39.68% |
15.96% |
44.28% |
22,728 |
| 2025/05/16 |
40.35% |
14.14% |
45.44% |
23,029 |
| 2025/05/23 |
41.25% |
13.61% |
45.06% |
23,317 |
| 2025/05/29 |
41.86% |
12.99% |
45.08% |
23,437 |
| 2025/06/06 |
41.79% |
13.69% |
44.43% |
23,356 |
| 2025/06/13 |
41.52% |
14.49% |
43.91% |
23,297 |
| 2025/06/20 |
42.82% |
13.09% |
44.04% |
23,500 |
| 2025/06/27 |
42.89% |
13.99% |
43.05% |
23,409 |
| 2025/07/04 |
42.75% |
14.08% |
43.09% |
23,274 |
| 2025/07/11 |
42.85% |
14.18% |
42.9% |
23,296 |
| 2025/07/18 |
42.49% |
15.3% |
42.13% |
23,171 |
| 2025/07/25 |
42.94% |
14.98% |
42% |
23,562 |
| 2025/08/01 |
42.66% |
15.3% |
41.97% |
23,467 |
| 2025/08/08 |
42.68% |
15.35% |
41.92% |
23,307 |
| 2025/08/15 |
42.61% |
14.66% |
42.66% |
23,155 |
| 2025/08/22 |
42.99% |
15.77% |
41.16% |
23,203 |
| 2025/08/29 |
43.75% |
15.27% |
40.9% |
24,320 |
| 2025/09/05 |
44.8% |
15.61% |
39.51% |
24,722 |
| 2025/09/12 |
45.21% |
14.89% |
39.81% |
25,034 |
| 2025/09/19 |
44.99% |
14.64% |
40.29% |
24,807 |
| 2025/09/26 |
44.77% |
14.9% |
40.25% |
24,572 |
| 2025/10/03 |
45.24% |
14.51% |
40.18% |
24,541 |
| 2025/10/09 |
45.31% |
14.39% |
40.24% |
24,475 |
| 2025/10/17 |
45.23% |
14.57% |
40.11% |
24,320 |
| 2025/10/23 |
45.1% |
14.06% |
40.78% |
24,174 |
| 2025/10/31 |
44.71% |
14.58% |
40.65% |
23,859 |
| 2025/11/07 |
45.37% |
14.59% |
39.97% |
23,924 |
| 2025/11/14 |
45.82% |
14.18% |
39.93% |
23,841 |
| 2025/11/21 |
46.3% |
13.7% |
39.93% |
23,736 |
| 2025/11/28 |
47.01% |
13.49% |
39.42% |
24,155 |
| 2025/12/05 |
47.75% |
13.38% |
38.8% |
24,206 |
評論討論區
發表評論
目前尚無評論