立端(6245)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 76.6 |
76.7 |
75.7 |
76.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
81.9 |
82.9 |
80.9 |
81.5 |
1,832 |
| 2025/05/19 |
81.7 |
83.5 |
80.8 |
80.8 |
1,425 |
| 2025/05/20 |
81.2 |
81.5 |
80.2 |
80.2 |
936 |
| 2025/05/21 |
80.2 |
81.1 |
80.2 |
80.9 |
589 |
| 2025/05/22 |
80.7 |
80.7 |
79.6 |
80.5 |
592 |
| 2025/05/23 |
80.4 |
81 |
79.2 |
79.7 |
905 |
| 2025/05/26 |
79.3 |
80.2 |
79.2 |
79.8 |
488 |
| 2025/05/27 |
79.8 |
80.3 |
78 |
78.4 |
1,087 |
| 2025/05/28 |
79.4 |
79.7 |
77.4 |
77.6 |
740 |
| 2025/05/29 |
78.1 |
80.5 |
77.9 |
80.3 |
980 |
| 2025/06/02 |
79.6 |
80.3 |
78.6 |
78.6 |
905 |
| 2025/06/03 |
79.1 |
79.7 |
78.4 |
79.2 |
629 |
| 2025/06/04 |
80 |
81 |
80 |
80.6 |
799 |
| 2025/06/05 |
81 |
81.4 |
80 |
80.1 |
615 |
| 2025/06/06 |
80 |
80.1 |
78.6 |
79.1 |
716 |
| 2025/06/09 |
79.8 |
79.8 |
77.8 |
79.1 |
706 |
| 2025/06/10 |
79.5 |
80 |
78.4 |
78.9 |
1,115 |
| 2025/06/11 |
78.2 |
81.2 |
77.9 |
79.6 |
1,409 |
| 2025/06/12 |
79.4 |
80.4 |
79.2 |
79.7 |
512 |
| 2025/06/13 |
79.7 |
79.7 |
76.6 |
76.6 |
2,196 |
| 2025/06/16 |
75.8 |
76.4 |
74.6 |
76.4 |
734 |
| 2025/06/17 |
76.6 |
77.6 |
75.2 |
75.5 |
841 |
| 2025/06/18 |
75.1 |
76.2 |
75 |
75.9 |
599 |
| 2025/06/19 |
75.5 |
76 |
74 |
74.1 |
1,040 |
| 2025/06/20 |
73.6 |
74.5 |
72.4 |
73.5 |
770 |
| 2025/06/23 |
72.1 |
73.5 |
71.1 |
73.4 |
803 |
| 2025/06/24 |
74 |
75.4 |
74 |
75 |
617 |
| 2025/06/25 |
75.4 |
76.4 |
75.2 |
76 |
557 |
| 2025/06/26 |
76 |
76.3 |
75.4 |
75.5 |
518 |
| 2025/06/27 |
75.7 |
76.2 |
75.3 |
76 |
379 |
| 2025/06/30 |
76.3 |
76.8 |
75.4 |
76 |
552 |
| 2025/07/01 |
76 |
76.8 |
76 |
76.3 |
352 |
| 2025/07/02 |
76.1 |
76.8 |
76.1 |
76.6 |
213 |
| 2025/07/03 |
76.9 |
78.5 |
76.9 |
77.8 |
899 |
| 2025/07/04 |
77.8 |
77.8 |
75.3 |
75.3 |
1,199 |
| 2025/07/07 |
75.3 |
75.3 |
74 |
74.3 |
331 |
| 2025/07/08 |
73.8 |
74 |
72.3 |
73.2 |
607 |
| 2025/07/09 |
73.2 |
74.8 |
73.2 |
74.6 |
342 |
| 2025/07/10 |
74.5 |
75.4 |
74.4 |
74.6 |
415 |
| 2025/07/11 |
74.9 |
77.3 |
74.9 |
76.9 |
765 |
| 2025/07/14 |
77.3 |
77.3 |
75.7 |
75.8 |
991 |
| 2025/07/15 |
75.9 |
77.1 |
75.9 |
76.6 |
340 |
| 2025/07/16 |
76.5 |
77.7 |
76.5 |
76.7 |
645 |
| 2025/07/17 |
77.2 |
78.3 |
76.9 |
78.1 |
661 |
| 2025/07/18 |
78.5 |
78.6 |
77.5 |
77.8 |
646 |
| 2025/07/21 |
78.6 |
82 |
78.6 |
80.4 |
3,009 |
| 2025/07/22 |
80.6 |
80.8 |
78.4 |
78.5 |
1,855 |
| 2025/07/23 |
79.2 |
80.5 |
79 |
79.7 |
690 |
| 2025/07/24 |
80.1 |
81 |
78.5 |
79.1 |
842 |
| 2025/07/25 |
79.3 |
79.3 |
78.2 |
78.5 |
573 |
| 2025/07/28 |
78.4 |
79.5 |
77.9 |
79.3 |
450 |
| 2025/07/29 |
78.8 |
79.4 |
77.8 |
78.4 |
668 |
| 2025/07/30 |
78.5 |
79.5 |
78.3 |
79.4 |
455 |
| 2025/07/31 |
79.6 |
81 |
78.7 |
80.1 |
1,544 |
| 2025/08/01 |
78.6 |
81 |
78.1 |
80.6 |
1,254 |
| 2025/08/04 |
80.1 |
81.5 |
80.1 |
81.2 |
2,127 |
| 2025/08/05 |
81.7 |
82.3 |
81.3 |
82.1 |
1,126 |
| 2025/08/06 |
82.3 |
82.6 |
81.1 |
81.5 |
1,535 |
| 2025/08/07 |
81.8 |
81.8 |
80.4 |
81.1 |
890 |
| 2025/08/08 |
81.2 |
82.5 |
80.7 |
81.9 |
1,281 |
| 2025/08/11 |
81.4 |
81.5 |
79.9 |
80.2 |
1,526 |
| 2025/08/12 |
79 |
80.2 |
78 |
79.1 |
1,024 |
| 2025/08/13 |
79.7 |
80.5 |
78.6 |
79.3 |
763 |
| 2025/08/14 |
79.8 |
81.1 |
79.8 |
80.8 |
1,168 |
| 2025/08/15 |
81 |
81.8 |
80.5 |
80.7 |
1,086 |
| 2025/08/18 |
80.7 |
81.6 |
80.5 |
81.2 |
1,025 |
| 2025/08/19 |
81.2 |
81.2 |
79.9 |
80.2 |
1,038 |
| 2025/08/20 |
79.6 |
80.1 |
77.2 |
78 |
1,294 |
| 2025/08/21 |
78.1 |
79.8 |
78.1 |
79.4 |
444 |
| 2025/08/22 |
80 |
80.5 |
79.1 |
80 |
670 |
| 2025/08/25 |
81 |
82.6 |
81 |
81.5 |
1,453 |
| 2025/08/26 |
82 |
88.5 |
81.6 |
86.9 |
6,753 |
| 2025/08/27 |
92 |
92.9 |
88.2 |
89.8 |
7,945 |
| 2025/08/28 |
88.4 |
89.4 |
87 |
87.1 |
4,402 |
| 2025/08/29 |
87 |
88.8 |
86.9 |
88 |
2,100 |
| 2025/09/01 |
88.2 |
88.8 |
85.2 |
86 |
2,677 |
| 2025/09/02 |
82.6 |
83.4 |
79 |
79 |
2,550 |
| 2025/09/03 |
80 |
84.7 |
79.5 |
83.6 |
3,037 |
| 2025/09/04 |
84.6 |
84.8 |
82.5 |
82.7 |
5,014 |
| 2025/09/05 |
83.1 |
83.2 |
81.3 |
81.6 |
1,303 |
| 2025/09/08 |
83.9 |
88.3 |
83.9 |
85.6 |
5,464 |
| 2025/09/09 |
85.3 |
86.3 |
83.5 |
83.6 |
3,690 |
| 2025/09/10 |
84.1 |
84.3 |
83.1 |
83.5 |
1,291 |
| 2025/09/11 |
84.3 |
84.7 |
82.6 |
82.8 |
1,400 |
| 2025/09/12 |
83.5 |
84 |
82.5 |
82.8 |
2,265 |
| 2025/09/15 |
82.9 |
82.9 |
80.5 |
80.8 |
1,341 |
| 2025/09/16 |
81 |
81.5 |
80.5 |
81 |
714 |
| 2025/09/17 |
81.1 |
81.9 |
80.7 |
81 |
939 |
| 2025/09/18 |
81.7 |
83.5 |
81.6 |
82.7 |
703 |
| 2025/09/19 |
83.6 |
83.6 |
82.1 |
82.9 |
1,381 |
| 2025/09/22 |
83.4 |
84.3 |
82.4 |
83.9 |
1,217 |
| 2025/09/23 |
84.4 |
84.5 |
82.2 |
82.5 |
2,933 |
| 2025/09/24 |
82.9 |
83.3 |
81.3 |
81.8 |
674 |
| 2025/09/25 |
81.8 |
83 |
81.5 |
81.8 |
1,041 |
| 2025/09/26 |
81.8 |
81.8 |
78.6 |
78.7 |
1,463 |
| 2025/09/30 |
79.2 |
80.5 |
78.7 |
80 |
562 |
| 2025/10/01 |
80.1 |
80.8 |
78.6 |
79.2 |
1,150 |
| 2025/10/02 |
79.9 |
79.9 |
78.1 |
78.8 |
973 |
| 2025/10/03 |
79.3 |
79.9 |
77.8 |
77.9 |
863 |
| 2025/10/07 |
78.4 |
78.7 |
77.5 |
78.1 |
563 |
| 2025/10/08 |
78 |
78.7 |
77.6 |
78.1 |
1,108 |
| 2025/10/09 |
79.2 |
79.7 |
78 |
78.4 |
756 |
| 2025/10/13 |
76.7 |
77.5 |
74.8 |
77.2 |
999 |
| 2025/10/14 |
79 |
82.3 |
77.7 |
77.7 |
1,496 |
| 2025/10/15 |
78.4 |
79.4 |
77.9 |
79 |
933 |
| 2025/10/16 |
79.5 |
80.5 |
79.4 |
80 |
917 |
| 2025/10/17 |
79.6 |
80.6 |
79.3 |
79.4 |
708 |
| 2025/10/20 |
80 |
80.3 |
79.1 |
79.9 |
427 |
| 2025/10/21 |
80.7 |
81.5 |
80.3 |
80.9 |
681 |
| 2025/10/22 |
81 |
81.6 |
80.4 |
80.8 |
824 |
| 2025/10/23 |
80.8 |
81 |
80 |
80.4 |
504 |
| 2025/10/27 |
80.9 |
81.1 |
79.8 |
79.8 |
439 |
| 2025/10/28 |
80 |
80.7 |
79.1 |
79.2 |
587 |
| 2025/10/29 |
79.5 |
80.5 |
79.5 |
80.1 |
443 |
| 2025/10/30 |
80.2 |
82.7 |
80.2 |
82.2 |
2,317 |
| 2025/10/31 |
82.2 |
82.2 |
80.5 |
80.7 |
2,135 |
| 2025/11/03 |
81 |
81 |
79.3 |
79.4 |
771 |
| 2025/11/04 |
79.8 |
79.8 |
77 |
77.4 |
1,296 |
| 2025/11/05 |
76.7 |
76.8 |
75.4 |
76.3 |
718 |
| 2025/11/06 |
76.6 |
76.7 |
75.7 |
76.2 |
516 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
立端 (6245) 股價走勢分析與操作建議
近期趨勢判斷與…
立端 (6245) 股價走勢分析與操作建議
近期趨勢判斷與理由
綜合觀察立端 (6245) 最近 90 天的 K 線圖,可以判斷未來數天至數週,股價有可能進入盤整或小幅回檔的階段。理由如下:
- 趨勢線交叉與糾結: 從圖表中可見,短期均線 MA5 (綠色線) 與中期均線 MA20 (黃色線) 在近期的走勢中出現了多次交叉與糾結,尤其是在 2025 年 9 月份以後,兩條均線的距離縮小,呈現徘徊狀態,這通常預示著股價動能趨緩,進入整理。
- 價量關係: 在 2025 年 8 月下旬出現一波明顯的上漲,伴隨著較大的成交量,但隨後股價未能持續向上突破,反而進入回落整理。近期的交易日,雖然偶有出現較大的紅 K 線(上漲),但成交量並未顯著放大,顯示上漲動能不足。反之,在出現綠 K 線 (下跌) 的交易日,成交量也未出現異常放大,表示市場觀望氣氛濃厚。
- 近期高點壓力: 股價在 2025 年 8 月下旬曾觸及約 93 元的高點,近期 (2025 年 11 月 06 日) 收盤價約在 79 元附近,距離前波高點仍有一定距離。若要挑戰前高,需要更強勁的多頭動能與明顯的成交量配合,目前圖表資訊尚未顯示此種跡象。
- 均線位置: MA5 與 MA20 均線目前均在 79-80 元的價位附近盤旋,且 MA20 略微向下趨勢,顯示中期趨勢並非強勁上漲。
未來目標價格區間
基於上述分析,考量到均線糾結、量價關係以及潛在的壓力,預計未來數天至數週,立端 (6245) 的股價可能難以大幅拉升,且有回測支撐的可能。
- 短期預期區間: 75 元至 82 元。
- 若跌破 75 元: 可能會面臨進一步下探至 70-73 元區間的風險。
- 若能有效突破 82 元並站穩,伴隨成交量放大: 則有機會挑戰 85 元以上,但此情況的可能性目前來看較低。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的問題,對於立端 (6245) 這檔股票,目前時機點不建議積極追高買入。
- 謹慎操作: 由於股價進入盤整格局,且均線糾結,追高風險較高。散戶投資人應採取謹慎觀望的態度。
- 尋找支撐買點: 如果投資人看好立端 (6245) 的長線發展,可以考慮在股價回落至關鍵支撐點時分批佈局。根據圖表,75 元附近是一個重要的觀察支撐區。若股價在此區域展現止跌跡象,並有溫和的量能配合,可考慮小額進場。
- 嚴設停損: 無論是何種操作,都必須設定嚴格的停損點。若股價跌破 75 元且未能及時反彈,應考慮出場,以避免進一步的虧損。
- 避開搶短: 短期內,股價波動性可能不高,搶短操作獲利空間有限,風險卻相對較高。
- 關注基本面: 雖然技術圖表提供了一定的判斷依據,但投資決策仍應結合公司的基本面、產業前景及新聞消息進行綜合判斷。
趨勢預測與目標區間重申
總結而言,立端 (6245) 在未來數天至數週,預計將處於盤整或小幅回檔的趨勢。預估的目標價格區間為75 元至 82 元。若能有效突破 82 元並放量,則有機會挑戰更高價格,但此情境目前機率較低。
| 時間 |
收盤價 |
MA5 |
MA20 |
成交量 |
漲跌幅 |
| 2025-11-06 (最後交易日) |
約 79 元 |
約 79.5 元 |
約 79.2 元 |
中低量 |
下跌 |
| 2025-10-28 |
約 81 元 |
約 79.8 元 |
約 80.0 元 |
中量 |
上漲 |
| 2025-10-03 |
約 77 元 |
約 78.5 元 |
約 81.0 元 |
中低量 |
下跌 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
42.85% |
13.33% |
43.75% |
23,794 |
| 2024/09/27 |
42.88% |
13.32% |
43.73% |
23,700 |
| 2024/10/04 |
42.9% |
13.29% |
43.73% |
23,664 |
| 2024/10/11 |
42.84% |
13.38% |
43.7% |
23,630 |
| 2024/10/18 |
42.64% |
13.54% |
43.75% |
23,519 |
| 2024/10/25 |
42.42% |
13.2% |
44.31% |
23,392 |
| 2024/11/01 |
42.42% |
13.19% |
44.31% |
23,345 |
| 2024/11/08 |
42.37% |
13.26% |
44.32% |
23,250 |
| 2024/11/15 |
42.77% |
12.83% |
44.33% |
23,271 |
| 2024/11/22 |
42.5% |
13.12% |
44.32% |
23,177 |
| 2024/11/29 |
42.25% |
13.5% |
44.18% |
23,041 |
| 2024/12/06 |
42.43% |
13.57% |
43.93% |
22,968 |
| 2024/12/13 |
42.79% |
13.8% |
43.34% |
23,089 |
| 2024/12/20 |
42.97% |
13.77% |
43.19% |
23,174 |
| 2024/12/27 |
42.72% |
14.1% |
43.11% |
23,115 |
| 2025/01/03 |
41.19% |
15.42% |
43.33% |
22,347 |
| 2025/01/10 |
42.03% |
16.06% |
41.84% |
23,410 |
| 2025/01/17 |
41.92% |
16.59% |
41.41% |
23,163 |
| 2025/01/22 |
42.44% |
16.53% |
40.97% |
23,309 |
| 2025/02/07 |
39.56% |
16.49% |
43.87% |
22,548 |
| 2025/02/14 |
38.24% |
16.45% |
45.26% |
22,259 |
| 2025/02/21 |
38.15% |
16.21% |
45.57% |
22,920 |
| 2025/02/27 |
38.37% |
15.99% |
45.56% |
23,094 |
| 2025/03/07 |
38.35% |
16.36% |
45.23% |
23,015 |
| 2025/03/14 |
38.08% |
16.76% |
45.1% |
22,764 |
| 2025/03/21 |
37.8% |
16.76% |
45.36% |
22,518 |
| 2025/03/28 |
38.72% |
15.91% |
45.28% |
22,868 |
| 2025/04/02 |
38.79% |
15.62% |
45.51% |
22,758 |
| 2025/04/11 |
39.12% |
15.65% |
45.17% |
22,768 |
| 2025/04/18 |
39.21% |
15.02% |
45.69% |
22,728 |
| 2025/04/25 |
39.07% |
15.04% |
45.81% |
22,594 |
| 2025/05/02 |
39.24% |
14.11% |
46.57% |
22,591 |
| 2025/05/09 |
39.68% |
15.96% |
44.28% |
22,728 |
| 2025/05/16 |
40.35% |
14.14% |
45.44% |
23,029 |
| 2025/05/23 |
41.25% |
13.61% |
45.06% |
23,317 |
| 2025/05/29 |
41.86% |
12.99% |
45.08% |
23,437 |
| 2025/06/06 |
41.79% |
13.69% |
44.43% |
23,356 |
| 2025/06/13 |
41.52% |
14.49% |
43.91% |
23,297 |
| 2025/06/20 |
42.82% |
13.09% |
44.04% |
23,500 |
| 2025/06/27 |
42.89% |
13.99% |
43.05% |
23,409 |
| 2025/07/04 |
42.75% |
14.08% |
43.09% |
23,274 |
| 2025/07/11 |
42.85% |
14.18% |
42.9% |
23,296 |
| 2025/07/18 |
42.49% |
15.3% |
42.13% |
23,171 |
| 2025/07/25 |
42.94% |
14.98% |
42% |
23,562 |
| 2025/08/01 |
42.66% |
15.3% |
41.97% |
23,467 |
| 2025/08/08 |
42.68% |
15.35% |
41.92% |
23,307 |
| 2025/08/15 |
42.61% |
14.66% |
42.66% |
23,155 |
| 2025/08/22 |
42.99% |
15.77% |
41.16% |
23,203 |
| 2025/08/29 |
43.75% |
15.27% |
40.9% |
24,320 |
| 2025/09/05 |
44.8% |
15.61% |
39.51% |
24,722 |
| 2025/09/12 |
45.21% |
14.89% |
39.81% |
25,034 |
| 2025/09/19 |
44.99% |
14.64% |
40.29% |
24,807 |
| 2025/09/26 |
44.77% |
14.9% |
40.25% |
24,572 |
| 2025/10/03 |
45.24% |
14.51% |
40.18% |
24,541 |
| 2025/10/09 |
45.31% |
14.39% |
40.24% |
24,475 |
| 2025/10/17 |
45.23% |
14.57% |
40.11% |
24,320 |
| 2025/10/23 |
45.1% |
14.06% |
40.78% |
24,174 |
| 2025/10/31 |
44.71% |
14.58% |
40.65% |
23,859 |
評論討論區
發表評論
目前尚無評論