立端(6245)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
82.6 | 83.4 | 79 | 79 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/13 | 106 | 107 | 100 | 101 | 2,003 |
2025/03/14 | 101 | 104 | 99.5 | 103 | 1,675 |
2025/03/17 | 104.5 | 104.5 | 103 | 103.5 | 894 |
2025/03/18 | 104.5 | 106 | 104 | 104.5 | 1,041 |
2025/03/19 | 105 | 107.5 | 102.5 | 103 | 2,065 |
2025/03/20 | 104.5 | 109.5 | 104.5 | 109 | 3,090 |
2025/03/21 | 109.5 | 110 | 107.5 | 107.5 | 1,452 |
2025/03/24 | 108.5 | 108.5 | 103.5 | 103.5 | 1,170 |
2025/03/25 | 105 | 105.5 | 102.5 | 103.5 | 749 |
2025/03/26 | 104.5 | 107 | 104.5 | 105 | 2,984 |
2025/03/27 | 103.5 | 104 | 101.5 | 102 | 1,241 |
2025/03/28 | 101.5 | 101.5 | 97.9 | 99.5 | 1,837 |
2025/03/31 | 95 | 97.7 | 94.3 | 94.8 | 1,585 |
2025/04/01 | 95.9 | 97.3 | 95.8 | 96.9 | 692 |
2025/04/02 | 96.8 | 98.2 | 95.1 | 96.9 | 944 |
2025/04/07 | 87.3 | 87.3 | 87.3 | 87.3 | 74 |
2025/04/08 | 78.6 | 79.2 | 78.6 | 78.6 | 1,653 |
2025/04/09 | 72.5 | 74.8 | 70.8 | 70.8 | 2,980 |
2025/04/10 | 77.8 | 77.8 | 77.8 | 77.8 | 319 |
2025/04/11 | 76 | 78.6 | 72.1 | 78.6 | 1,526 |
2025/04/14 | 79.8 | 82.9 | 79.8 | 81.2 | 1,532 |
2025/04/15 | 81.3 | 85.8 | 81.3 | 85.2 | 1,052 |
2025/04/16 | 84.5 | 86.4 | 83.2 | 83.3 | 1,131 |
2025/04/17 | 83 | 83.5 | 81.7 | 83.2 | 685 |
2025/04/18 | 83.6 | 83.9 | 82.6 | 83.3 | 402 |
2025/04/21 | 83.3 | 83.9 | 80 | 80 | 627 |
2025/04/22 | 79.1 | 82.1 | 79.1 | 80.9 | 660 |
2025/04/23 | 83.1 | 84 | 82.9 | 83.4 | 609 |
2025/04/24 | 83.8 | 84.1 | 82.8 | 83.4 | 536 |
2025/04/25 | 85.1 | 85.8 | 83.6 | 84.5 | 858 |
2025/04/28 | 85.5 | 87.5 | 84.5 | 87.1 | 991 |
2025/04/29 | 86.9 | 89.4 | 86.2 | 88.3 | 714 |
2025/04/30 | 88 | 90.4 | 86.7 | 87 | 731 |
2025/05/02 | 88.6 | 88.9 | 86.6 | 87.4 | 1,003 |
2025/05/05 | 88 | 88 | 80.5 | 82.1 | 1,872 |
2025/05/06 | 82.3 | 82.7 | 80.7 | 81.8 | 1,299 |
2025/05/07 | 81.8 | 82.2 | 80.4 | 80.9 | 914 |
2025/05/08 | 81.8 | 83.5 | 80.7 | 82.4 | 1,968 |
2025/05/09 | 81.7 | 81.8 | 79 | 80.8 | 2,376 |
2025/05/12 | 81 | 82.5 | 81 | 82 | 1,505 |
2025/05/13 | 84 | 85.5 | 83.1 | 83.1 | 1,336 |
2025/05/14 | 84.3 | 85.3 | 83.6 | 84.5 | 1,257 |
2025/05/15 | 84.8 | 85.4 | 83.3 | 83.3 | 1,200 |
2025/05/16 | 81.9 | 82.9 | 80.9 | 81.5 | 1,832 |
2025/05/19 | 81.7 | 83.5 | 80.8 | 80.8 | 1,425 |
2025/05/20 | 81.2 | 81.5 | 80.2 | 80.2 | 936 |
2025/05/21 | 80.2 | 81.1 | 80.2 | 80.9 | 589 |
2025/05/22 | 80.7 | 80.7 | 79.6 | 80.5 | 592 |
2025/05/23 | 80.4 | 81 | 79.2 | 79.7 | 905 |
2025/05/26 | 79.3 | 80.2 | 79.2 | 79.8 | 488 |
2025/05/27 | 79.8 | 80.3 | 78 | 78.4 | 1,087 |
2025/05/28 | 79.4 | 79.7 | 77.4 | 77.6 | 740 |
2025/05/29 | 78.1 | 80.5 | 77.9 | 80.3 | 980 |
2025/06/02 | 79.6 | 80.3 | 78.6 | 78.6 | 905 |
2025/06/03 | 79.1 | 79.7 | 78.4 | 79.2 | 629 |
2025/06/04 | 80 | 81 | 80 | 80.6 | 799 |
2025/06/05 | 81 | 81.4 | 80 | 80.1 | 615 |
2025/06/06 | 80 | 80.1 | 78.6 | 79.1 | 716 |
2025/06/09 | 79.8 | 79.8 | 77.8 | 79.1 | 706 |
2025/06/10 | 79.5 | 80 | 78.4 | 78.9 | 1,115 |
2025/06/11 | 78.2 | 81.2 | 77.9 | 79.6 | 1,409 |
2025/06/12 | 79.4 | 80.4 | 79.2 | 79.7 | 512 |
2025/06/13 | 79.7 | 79.7 | 76.6 | 76.6 | 2,196 |
2025/06/16 | 75.8 | 76.4 | 74.6 | 76.4 | 734 |
2025/06/17 | 76.6 | 77.6 | 75.2 | 75.5 | 841 |
2025/06/18 | 75.1 | 76.2 | 75 | 75.9 | 599 |
2025/06/19 | 75.5 | 76 | 74 | 74.1 | 1,040 |
2025/06/20 | 73.6 | 74.5 | 72.4 | 73.5 | 770 |
2025/06/23 | 72.1 | 73.5 | 71.1 | 73.4 | 803 |
2025/06/24 | 74 | 75.4 | 74 | 75 | 617 |
2025/06/25 | 75.4 | 76.4 | 75.2 | 76 | 557 |
2025/06/26 | 76 | 76.3 | 75.4 | 75.5 | 518 |
2025/06/27 | 75.7 | 76.2 | 75.3 | 76 | 379 |
2025/06/30 | 76.3 | 76.8 | 75.4 | 76 | 552 |
2025/07/01 | 76 | 76.8 | 76 | 76.3 | 352 |
2025/07/02 | 76.1 | 76.8 | 76.1 | 76.6 | 213 |
2025/07/03 | 76.9 | 78.5 | 76.9 | 77.8 | 899 |
2025/07/04 | 77.8 | 77.8 | 75.3 | 75.3 | 1,199 |
2025/07/07 | 75.3 | 75.3 | 74 | 74.3 | 331 |
2025/07/08 | 73.8 | 74 | 72.3 | 73.2 | 607 |
2025/07/09 | 73.2 | 74.8 | 73.2 | 74.6 | 342 |
2025/07/10 | 74.5 | 75.4 | 74.4 | 74.6 | 415 |
2025/07/11 | 74.9 | 77.3 | 74.9 | 76.9 | 765 |
2025/07/14 | 77.3 | 77.3 | 75.7 | 75.8 | 991 |
2025/07/15 | 75.9 | 77.1 | 75.9 | 76.6 | 340 |
2025/07/16 | 76.5 | 77.7 | 76.5 | 76.7 | 645 |
2025/07/17 | 77.2 | 78.3 | 76.9 | 78.1 | 661 |
2025/07/18 | 78.5 | 78.6 | 77.5 | 77.8 | 646 |
2025/07/21 | 78.6 | 82 | 78.6 | 80.4 | 3,009 |
2025/07/22 | 80.6 | 80.8 | 78.4 | 78.5 | 1,855 |
2025/07/23 | 79.2 | 80.5 | 79 | 79.7 | 690 |
2025/07/24 | 80.1 | 81 | 78.5 | 79.1 | 842 |
2025/07/25 | 79.3 | 79.3 | 78.2 | 78.5 | 573 |
2025/07/28 | 78.4 | 79.5 | 77.9 | 79.3 | 450 |
2025/07/29 | 78.8 | 79.4 | 77.8 | 78.4 | 668 |
2025/07/30 | 78.5 | 79.5 | 78.3 | 79.4 | 455 |
2025/07/31 | 79.6 | 81 | 78.7 | 80.1 | 1,544 |
2025/08/01 | 78.6 | 81 | 78.1 | 80.6 | 1,254 |
2025/08/04 | 80.1 | 81.5 | 80.1 | 81.2 | 2,127 |
2025/08/05 | 81.7 | 82.3 | 81.3 | 82.1 | 1,126 |
2025/08/06 | 82.3 | 82.6 | 81.1 | 81.5 | 1,535 |
2025/08/07 | 81.8 | 81.8 | 80.4 | 81.1 | 890 |
2025/08/08 | 81.2 | 82.5 | 80.7 | 81.9 | 1,281 |
2025/08/11 | 81.4 | 81.5 | 79.9 | 80.2 | 1,526 |
2025/08/12 | 79 | 80.2 | 78 | 79.1 | 1,024 |
2025/08/13 | 79.7 | 80.5 | 78.6 | 79.3 | 763 |
2025/08/14 | 79.8 | 81.1 | 79.8 | 80.8 | 1,168 |
2025/08/15 | 81 | 81.8 | 80.5 | 80.7 | 1,086 |
2025/08/18 | 80.7 | 81.6 | 80.5 | 81.2 | 1,025 |
2025/08/19 | 81.2 | 81.2 | 79.9 | 80.2 | 1,038 |
2025/08/20 | 79.6 | 80.1 | 77.2 | 78 | 1,294 |
2025/08/21 | 78.1 | 79.8 | 78.1 | 79.4 | 444 |
2025/08/22 | 80 | 80.5 | 79.1 | 80 | 670 |
2025/08/25 | 81 | 82.6 | 81 | 81.5 | 1,453 |
2025/08/26 | 82 | 88.5 | 81.6 | 86.9 | 6,753 |
2025/08/27 | 92 | 92.9 | 88.2 | 89.8 | 7,945 |
2025/08/28 | 88.4 | 89.4 | 87 | 87.1 | 4,402 |
2025/08/29 | 87 | 88.8 | 86.9 | 88 | 2,100 |
2025/09/01 | 88.2 | 88.8 | 85.2 | 86 | 2,677 |
2025/09/02 | 82.6 | 83.4 | 79 | 79 | 2,550 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 立端 (6245) 股票走勢分析與操作建議 根據所提供的 …
立端 (6245) 股票走勢分析與操作建議
根據所提供的 90 天 K 線圖,立端 (6245) 在最近的交易時段呈現出明顯的盤整格局,並在近期出現了向上突破的跡象。綜合觀察移動平均線 (MA5 與 MA20) 的交叉與股價的表現,預期未來數天至數週,股價有機會延續上漲趨勢,但需留意短期內的震盪幅度。
技術面分析
圖表中顯示,在經歷了約兩個月的下跌趨勢後,立端 (6245) 從 2025 年 7 月中旬開始逐步反彈。此反彈過程中,股價逐漸爬升,並於 8 月下旬開始出現較明顯的漲勢。關鍵的觀察點在於移動平均線的變化:
- MA5 與 MA20 的交叉: 觀察圖表,MA5 (綠色線) 在 8 月下旬已經開始向上穿越 MA20 (黃色線),形成黃金交叉。此現象通常被視為短期趨勢轉為多頭的訊號。
- 股價與移動平均線的關係: 在 MA5 向上穿越 MA20 後,股價也隨之走高,並持續維持在兩條移動平均線之上。特別是最近的幾個交易日,股價呈現強勁上漲,且收盤價穩穩地站上 MA5 線,顯示多方力量佔據優勢。
- 成交量變化: 在股價上漲的過程中,成交量柱狀圖也呈現出一定的放大趨勢,尤其是在最近幾根帶有明顯漲幅的 K 線中,成交量明顯增加。這代表市場對這波上漲的接受度較高,有較多的資金進場追價。
- K 線型態: 最近幾天的 K 線呈現出多方力道較強的格局,包括帶有較長實體和較短影線的陽線,顯示買盤積極。
未來目標價格區間預測
基於上述技術分析,若股價能夠持續維持在 MA5 和 MA20 之上,並有持續的成交量支持,則可進一步預測其目標價格區間。在 2025 年 9 月 1 日,股價收盤約在 87-88 元之間。考量到過去的走勢,若能突破近期的高點 (約 90 元附近),則下一個較為明顯的壓力點可能在 92-94 元之間。若市場情緒持續樂觀且有基本面配合,不排除挑戰前期的整理區間上緣,即 100 元附近。因此,預計未來數天至數週,股價有機會觸及 90 元至 98 元 的價格區間。
操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」這個問題,以立端 (6245) 為例,目前的技術指標顯示出轉強的跡象,對於積極的投資人來說,可以考慮介入。以下是具體的操作建議:
- 買進時機: 考慮在股價回測 MA5 或 MA20 附近但未跌破時進行買進。若股價能以穩定的漲勢向上突破,且成交量持續放大,則可視為進場訊號。
- 停損設定: 由於是反彈初升段,風險控制至關重要。建議將停損點設在 MA20 線下方,例如 84 元或 83 元附近,以限制潛在的虧損。
- 獲利了結: 當股價達到預期的目標價位區間 (90-98 元),或出現明顯的技術面反轉訊號(如頭肩頂形態、帶有長上影線的陰線、MA5 跌破 MA20 等)時,可以考慮部分或全部獲利了結。
- 分批操作: 由於市場波動難以完全預測,建議散戶投資人可以採取分批買進、分批賣出的策略,降低一次性投入的風險。
- 基本面關注: 技術分析僅是其中一個面向,投資人也應關注公司的基本面、產業前景以及整體市場環境,以做出更全面的投資決策。
總結與重申
綜上所述,立端 (6245) 在過去 90 天的交易中,經歷了下跌後出現反彈,並在移動平均線和成交量的配合下,展現出轉強的跡象。預計未來數天至數週,股價將可能朝上發展,目標價格區間為 90 元至 98 元。
對於散戶投資人而言,此時若想介入,建議謹慎操作,尋找合適的進場點,並嚴格設定停損,以降低風險。同時,也應持續關注基本面資訊,以掌握長期的投資機會。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 42.85% | 13.33% | 43.75% | 23,794 |
2024/09/27 | 42.88% | 13.32% | 43.73% | 23,700 |
2024/10/04 | 42.9% | 13.29% | 43.73% | 23,664 |
2024/10/11 | 42.84% | 13.38% | 43.7% | 23,630 |
2024/10/18 | 42.64% | 13.54% | 43.75% | 23,519 |
2024/10/25 | 42.42% | 13.2% | 44.31% | 23,392 |
2024/11/01 | 42.42% | 13.19% | 44.31% | 23,345 |
2024/11/08 | 42.37% | 13.26% | 44.32% | 23,250 |
2024/11/15 | 42.77% | 12.83% | 44.33% | 23,271 |
2024/11/22 | 42.5% | 13.12% | 44.32% | 23,177 |
2024/11/29 | 42.25% | 13.5% | 44.18% | 23,041 |
2024/12/06 | 42.43% | 13.57% | 43.93% | 22,968 |
2024/12/13 | 42.79% | 13.8% | 43.34% | 23,089 |
2024/12/20 | 42.97% | 13.77% | 43.19% | 23,174 |
2024/12/27 | 42.72% | 14.1% | 43.11% | 23,115 |
2025/01/03 | 41.19% | 15.42% | 43.33% | 22,347 |
2025/01/10 | 42.03% | 16.06% | 41.84% | 23,410 |
2025/01/17 | 41.92% | 16.59% | 41.41% | 23,163 |
2025/01/22 | 42.44% | 16.53% | 40.97% | 23,309 |
2025/02/07 | 39.56% | 16.49% | 43.87% | 22,548 |
2025/02/14 | 38.24% | 16.45% | 45.26% | 22,259 |
2025/02/21 | 38.15% | 16.21% | 45.57% | 22,920 |
2025/02/27 | 38.37% | 15.99% | 45.56% | 23,094 |
2025/03/07 | 38.35% | 16.36% | 45.23% | 23,015 |
2025/03/14 | 38.08% | 16.76% | 45.1% | 22,764 |
2025/03/21 | 37.8% | 16.76% | 45.36% | 22,518 |
2025/03/28 | 38.72% | 15.91% | 45.28% | 22,868 |
2025/04/02 | 38.79% | 15.62% | 45.51% | 22,758 |
2025/04/11 | 39.12% | 15.65% | 45.17% | 22,768 |
2025/04/18 | 39.21% | 15.02% | 45.69% | 22,728 |
2025/04/25 | 39.07% | 15.04% | 45.81% | 22,594 |
2025/05/02 | 39.24% | 14.11% | 46.57% | 22,591 |
2025/05/09 | 39.68% | 15.96% | 44.28% | 22,728 |
2025/05/16 | 40.35% | 14.14% | 45.44% | 23,029 |
2025/05/23 | 41.25% | 13.61% | 45.06% | 23,317 |
2025/05/29 | 41.86% | 12.99% | 45.08% | 23,437 |
2025/06/06 | 41.79% | 13.69% | 44.43% | 23,356 |
2025/06/13 | 41.52% | 14.49% | 43.91% | 23,297 |
2025/06/20 | 42.82% | 13.09% | 44.04% | 23,500 |
2025/06/27 | 42.89% | 13.99% | 43.05% | 23,409 |
2025/07/04 | 42.75% | 14.08% | 43.09% | 23,274 |
2025/07/11 | 42.85% | 14.18% | 42.9% | 23,296 |
2025/07/18 | 42.49% | 15.3% | 42.13% | 23,171 |
2025/07/25 | 42.94% | 14.98% | 42% | 23,562 |
2025/08/01 | 42.66% | 15.3% | 41.97% | 23,467 |
2025/08/08 | 42.68% | 15.35% | 41.92% | 23,307 |
2025/08/15 | 42.61% | 14.66% | 42.66% | 23,155 |
2025/08/22 | 42.99% | 15.77% | 41.16% | 23,203 |
2025/08/29 | 43.75% | 15.27% | 40.9% | 24,320 |
目前尚無評論