立端（6245）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.4 | 74.8 | 73.3 | 73.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/23 | 80.4 | 81 | 79.2 | 79.7 | 905 |
| 2025/05/26 | 79.3 | 80.2 | 79.2 | 79.8 | 488 |
| 2025/05/27 | 79.8 | 80.3 | 78 | 78.4 | 1,087 |
| 2025/05/28 | 79.4 | 79.7 | 77.4 | 77.6 | 740 |
| 2025/05/29 | 78.1 | 80.5 | 77.9 | 80.3 | 980 |
| 2025/06/02 | 79.6 | 80.3 | 78.6 | 78.6 | 905 |
| 2025/06/03 | 79.1 | 79.7 | 78.4 | 79.2 | 629 |
| 2025/06/04 | 80 | 81 | 80 | 80.6 | 799 |
| 2025/06/05 | 81 | 81.4 | 80 | 80.1 | 615 |
| 2025/06/06 | 80 | 80.1 | 78.6 | 79.1 | 716 |
| 2025/06/09 | 79.8 | 79.8 | 77.8 | 79.1 | 706 |
| 2025/06/10 | 79.5 | 80 | 78.4 | 78.9 | 1,115 |
| 2025/06/11 | 78.2 | 81.2 | 77.9 | 79.6 | 1,409 |
| 2025/06/12 | 79.4 | 80.4 | 79.2 | 79.7 | 512 |
| 2025/06/13 | 79.7 | 79.7 | 76.6 | 76.6 | 2,196 |
| 2025/06/16 | 75.8 | 76.4 | 74.6 | 76.4 | 734 |
| 2025/06/17 | 76.6 | 77.6 | 75.2 | 75.5 | 841 |
| 2025/06/18 | 75.1 | 76.2 | 75 | 75.9 | 599 |
| 2025/06/19 | 75.5 | 76 | 74 | 74.1 | 1,040 |
| 2025/06/20 | 73.6 | 74.5 | 72.4 | 73.5 | 770 |
| 2025/06/23 | 72.1 | 73.5 | 71.1 | 73.4 | 803 |
| 2025/06/24 | 74 | 75.4 | 74 | 75 | 617 |
| 2025/06/25 | 75.4 | 76.4 | 75.2 | 76 | 557 |
| 2025/06/26 | 76 | 76.3 | 75.4 | 75.5 | 518 |
| 2025/06/27 | 75.7 | 76.2 | 75.3 | 76 | 379 |
| 2025/06/30 | 76.3 | 76.8 | 75.4 | 76 | 552 |
| 2025/07/01 | 76 | 76.8 | 76 | 76.3 | 352 |
| 2025/07/02 | 76.1 | 76.8 | 76.1 | 76.6 | 213 |
| 2025/07/03 | 76.9 | 78.5 | 76.9 | 77.8 | 899 |
| 2025/07/04 | 77.8 | 77.8 | 75.3 | 75.3 | 1,199 |
| 2025/07/07 | 75.3 | 75.3 | 74 | 74.3 | 331 |
| 2025/07/08 | 73.8 | 74 | 72.3 | 73.2 | 607 |
| 2025/07/09 | 73.2 | 74.8 | 73.2 | 74.6 | 342 |
| 2025/07/10 | 74.5 | 75.4 | 74.4 | 74.6 | 415 |
| 2025/07/11 | 74.9 | 77.3 | 74.9 | 76.9 | 765 |
| 2025/07/14 | 77.3 | 77.3 | 75.7 | 75.8 | 991 |
| 2025/07/15 | 75.9 | 77.1 | 75.9 | 76.6 | 340 |
| 2025/07/16 | 76.5 | 77.7 | 76.5 | 76.7 | 645 |
| 2025/07/17 | 77.2 | 78.3 | 76.9 | 78.1 | 661 |
| 2025/07/18 | 78.5 | 78.6 | 77.5 | 77.8 | 646 |
| 2025/07/21 | 78.6 | 82 | 78.6 | 80.4 | 3,009 |
| 2025/07/22 | 80.6 | 80.8 | 78.4 | 78.5 | 1,855 |
| 2025/07/23 | 79.2 | 80.5 | 79 | 79.7 | 690 |
| 2025/07/24 | 80.1 | 81 | 78.5 | 79.1 | 842 |
| 2025/07/25 | 79.3 | 79.3 | 78.2 | 78.5 | 573 |
| 2025/07/28 | 78.4 | 79.5 | 77.9 | 79.3 | 450 |
| 2025/07/29 | 78.8 | 79.4 | 77.8 | 78.4 | 668 |
| 2025/07/30 | 78.5 | 79.5 | 78.3 | 79.4 | 455 |
| 2025/07/31 | 79.6 | 81 | 78.7 | 80.1 | 1,544 |
| 2025/08/01 | 78.6 | 81 | 78.1 | 80.6 | 1,254 |
| 2025/08/04 | 80.1 | 81.5 | 80.1 | 81.2 | 2,127 |
| 2025/08/05 | 81.7 | 82.3 | 81.3 | 82.1 | 1,126 |
| 2025/08/06 | 82.3 | 82.6 | 81.1 | 81.5 | 1,535 |
| 2025/08/07 | 81.8 | 81.8 | 80.4 | 81.1 | 890 |
| 2025/08/08 | 81.2 | 82.5 | 80.7 | 81.9 | 1,281 |
| 2025/08/11 | 81.4 | 81.5 | 79.9 | 80.2 | 1,526 |
| 2025/08/12 | 79 | 80.2 | 78 | 79.1 | 1,024 |
| 2025/08/13 | 79.7 | 80.5 | 78.6 | 79.3 | 763 |
| 2025/08/14 | 79.8 | 81.1 | 79.8 | 80.8 | 1,168 |
| 2025/08/15 | 81 | 81.8 | 80.5 | 80.7 | 1,086 |
| 2025/08/18 | 80.7 | 81.6 | 80.5 | 81.2 | 1,025 |
| 2025/08/19 | 81.2 | 81.2 | 79.9 | 80.2 | 1,038 |
| 2025/08/20 | 79.6 | 80.1 | 77.2 | 78 | 1,294 |
| 2025/08/21 | 78.1 | 79.8 | 78.1 | 79.4 | 444 |
| 2025/08/22 | 80 | 80.5 | 79.1 | 80 | 670 |
| 2025/08/25 | 81 | 82.6 | 81 | 81.5 | 1,453 |
| 2025/08/26 | 82 | 88.5 | 81.6 | 86.9 | 6,753 |
| 2025/08/27 | 92 | 92.9 | 88.2 | 89.8 | 7,945 |
| 2025/08/28 | 88.4 | 89.4 | 87 | 87.1 | 4,402 |
| 2025/08/29 | 87 | 88.8 | 86.9 | 88 | 2,100 |
| 2025/09/01 | 88.2 | 88.8 | 85.2 | 86 | 2,677 |
| 2025/09/02 | 82.6 | 83.4 | 79 | 79 | 2,550 |
| 2025/09/03 | 80 | 84.7 | 79.5 | 83.6 | 3,037 |
| 2025/09/04 | 84.6 | 84.8 | 82.5 | 82.7 | 5,014 |
| 2025/09/05 | 83.1 | 83.2 | 81.3 | 81.6 | 1,303 |
| 2025/09/08 | 83.9 | 88.3 | 83.9 | 85.6 | 5,464 |
| 2025/09/09 | 85.3 | 86.3 | 83.5 | 83.6 | 3,690 |
| 2025/09/10 | 84.1 | 84.3 | 83.1 | 83.5 | 1,291 |
| 2025/09/11 | 84.3 | 84.7 | 82.6 | 82.8 | 1,400 |
| 2025/09/12 | 83.5 | 84 | 82.5 | 82.8 | 2,265 |
| 2025/09/15 | 82.9 | 82.9 | 80.5 | 80.8 | 1,341 |
| 2025/09/16 | 81 | 81.5 | 80.5 | 81 | 714 |
| 2025/09/17 | 81.1 | 81.9 | 80.7 | 81 | 939 |
| 2025/09/18 | 81.7 | 83.5 | 81.6 | 82.7 | 703 |
| 2025/09/19 | 83.6 | 83.6 | 82.1 | 82.9 | 1,381 |
| 2025/09/22 | 83.4 | 84.3 | 82.4 | 83.9 | 1,217 |
| 2025/09/23 | 84.4 | 84.5 | 82.2 | 82.5 | 2,933 |
| 2025/09/24 | 82.9 | 83.3 | 81.3 | 81.8 | 674 |
| 2025/09/25 | 81.8 | 83 | 81.5 | 81.8 | 1,041 |
| 2025/09/26 | 81.8 | 81.8 | 78.6 | 78.7 | 1,463 |
| 2025/09/30 | 79.2 | 80.5 | 78.7 | 80 | 562 |
| 2025/10/01 | 80.1 | 80.8 | 78.6 | 79.2 | 1,150 |
| 2025/10/02 | 79.9 | 79.9 | 78.1 | 78.8 | 973 |
| 2025/10/03 | 79.3 | 79.9 | 77.8 | 77.9 | 863 |
| 2025/10/07 | 78.4 | 78.7 | 77.5 | 78.1 | 563 |
| 2025/10/08 | 78 | 78.7 | 77.6 | 78.1 | 1,108 |
| 2025/10/09 | 79.2 | 79.7 | 78 | 78.4 | 756 |
| 2025/10/13 | 76.7 | 77.5 | 74.8 | 77.2 | 999 |
| 2025/10/14 | 79 | 82.3 | 77.7 | 77.7 | 1,496 |
| 2025/10/15 | 78.4 | 79.4 | 77.9 | 79 | 933 |
| 2025/10/16 | 79.5 | 80.5 | 79.4 | 80 | 917 |
| 2025/10/17 | 79.6 | 80.6 | 79.3 | 79.4 | 708 |
| 2025/10/20 | 80 | 80.3 | 79.1 | 79.9 | 427 |
| 2025/10/21 | 80.7 | 81.5 | 80.3 | 80.9 | 681 |
| 2025/10/22 | 81 | 81.6 | 80.4 | 80.8 | 824 |
| 2025/10/23 | 80.8 | 81 | 80 | 80.4 | 504 |
| 2025/10/27 | 80.9 | 81.1 | 79.8 | 79.8 | 439 |
| 2025/10/28 | 80 | 80.7 | 79.1 | 79.2 | 587 |
| 2025/10/29 | 79.5 | 80.5 | 79.5 | 80.1 | 443 |
| 2025/10/30 | 80.2 | 82.7 | 80.2 | 82.2 | 2,317 |
| 2025/10/31 | 82.2 | 82.2 | 80.5 | 80.7 | 2,135 |
| 2025/11/03 | 81 | 81 | 79.3 | 79.4 | 771 |
| 2025/11/04 | 79.8 | 79.8 | 77 | 77.4 | 1,296 |
| 2025/11/05 | 76.7 | 76.8 | 75.4 | 76.3 | 718 |
| 2025/11/06 | 76.6 | 76.7 | 75.7 | 76.2 | 516 |
| 2025/11/07 | 75.8 | 75.8 | 74.7 | 74.9 | 754 |
| 2025/11/10 | 75.7 | 75.7 | 73.8 | 74.5 | 649 |
| 2025/11/11 | 75.2 | 75.5 | 73.6 | 73.8 | 1,062 |
| 2025/11/12 | 74 | 74.6 | 73.8 | 74.1 | 418 |
| 2025/11/13 | 74.4 | 74.8 | 73.3 | 73.6 | 711 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 立端 (6245) 股價走勢分析與操作建議 截至 2025…
立端 (6245) 股價走勢分析與操作建議
截至 2025 年 11 月 13 日，立端 (6245) 的股價呈現明顯的下跌趨勢。過去數週，股價持續受到 MA5 (5日移動平均線) 和 MA20 (20日移動平均線) 的壓制，且兩條均線呈現向下發散的形態，這通常預示著短期和中期趨勢均為空頭。成交量方面，近期並未出現顯著的異常放大，顯示下跌動力並非來自恐慌性賣壓，而是市場資金的持續性流出或觀望態度。因此，預計未來數天或數週，立端股價將延續下跌趨勢。
詳細圖表分析
觀察圖表，立端的股價在 2025 年 8 月下旬達到近期高點約 92 元附近後，開始進入盤整並逐漸走低。自 2025 年 10 月初以來，股價呈現加速下跌的跡象，並且多次跌破 MA5 和 MA20。MA5 顯著位於 MA20 下方，且兩者均持續下行，這是典型的空頭排列。特別是在 2025 年 11 月初至 11 月 13 日的交易日，股價連續出現下跌，最低點觸及 73 元附近，顯示空方力道強勁。
成交量柱狀圖顯示，雖然近期沒有出現極大的成交量，但下跌日期的成交量普遍較為活躍，這意味著在股價下跌過程中，市場參與者仍在進行交易，但賣方壓力較大。在 2025 年 11 月 13 日的交易日，股價以長下影線的紅色 K 線作收，但收盤價仍處於相對低位，且未能有效站上任何均線，因此這個長下影線可能只是短期內的技術性反彈跡象，但不足以扭轉整體下跌趨勢。
未來目標價格區間預測
基於當前的技術指標和走勢，預計立端股票在未來數週的目標價格區間將落在 70 元至 75 元之間。 若空方力量持續，股價有可能會測試 70 元的整數關卡，甚至跌破。若有重大利多消息或市場氣氛轉變，則有機會在 75 元附近尋求支撐，但短期內向上突破的機率不高。
操作建議 (針對散戶投資人)
對於「立端股票可以買嗎」的疑問，目前來看，不建議散戶投資人在此時進場買入。 理由如下：
- 趨勢不利： 股價處於明顯的下跌趨勢，且技術指標呈現空頭排列，追高風險極高。
- 籌碼結構不明： 目前成交量並未顯示有大量主力進場承接的跡象。
- 缺乏催化劑： 圖表上看不見明顯的利多因素或技術面的反轉訊號。
操作建議：
- 觀望為主： 建議散戶投資人以觀望為主，暫時不介入。
- 尋找支撐： 若股價跌至 70 元以下，且出現明顯的止跌訊號（例如連續出現底部 K 線組合，成交量配合縮小或溫和放大），可考慮小額試探性介入。
- 嚴設停損： 若不幸買入，務必嚴設停損點，例如設定在 68 元或 65 元，以避免進一步的損失。
- 關注基本面： 若有興趣長期持有，建議深入研究立端的基本面，包括公司財報、產業前景、未來成長動能等，以確定其長期價值。
總結
綜合以上分析，立端 (6245) 股票目前呈現明確的下跌趨勢，技術指標不利，且缺乏反轉跡象。預計未來數週股價將持續走低，目標價格區間落在 70 元至 75 元。 建議散戶投資人暫時不要買入，以觀望為主，若有興趣介入，務必謹慎操作，嚴設停損，並關注基本面發展。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.85% | 13.33% | 43.75% | 23,794 |
| 2024/09/27 | 42.88% | 13.32% | 43.73% | 23,700 |
| 2024/10/04 | 42.9% | 13.29% | 43.73% | 23,664 |
| 2024/10/11 | 42.84% | 13.38% | 43.7% | 23,630 |
| 2024/10/18 | 42.64% | 13.54% | 43.75% | 23,519 |
| 2024/10/25 | 42.42% | 13.2% | 44.31% | 23,392 |
| 2024/11/01 | 42.42% | 13.19% | 44.31% | 23,345 |
| 2024/11/08 | 42.37% | 13.26% | 44.32% | 23,250 |
| 2024/11/15 | 42.77% | 12.83% | 44.33% | 23,271 |
| 2024/11/22 | 42.5% | 13.12% | 44.32% | 23,177 |
| 2024/11/29 | 42.25% | 13.5% | 44.18% | 23,041 |
| 2024/12/06 | 42.43% | 13.57% | 43.93% | 22,968 |
| 2024/12/13 | 42.79% | 13.8% | 43.34% | 23,089 |
| 2024/12/20 | 42.97% | 13.77% | 43.19% | 23,174 |
| 2024/12/27 | 42.72% | 14.1% | 43.11% | 23,115 |
| 2025/01/03 | 41.19% | 15.42% | 43.33% | 22,347 |
| 2025/01/10 | 42.03% | 16.06% | 41.84% | 23,410 |
| 2025/01/17 | 41.92% | 16.59% | 41.41% | 23,163 |
| 2025/01/22 | 42.44% | 16.53% | 40.97% | 23,309 |
| 2025/02/07 | 39.56% | 16.49% | 43.87% | 22,548 |
| 2025/02/14 | 38.24% | 16.45% | 45.26% | 22,259 |
| 2025/02/21 | 38.15% | 16.21% | 45.57% | 22,920 |
| 2025/02/27 | 38.37% | 15.99% | 45.56% | 23,094 |
| 2025/03/07 | 38.35% | 16.36% | 45.23% | 23,015 |
| 2025/03/14 | 38.08% | 16.76% | 45.1% | 22,764 |
| 2025/03/21 | 37.8% | 16.76% | 45.36% | 22,518 |
| 2025/03/28 | 38.72% | 15.91% | 45.28% | 22,868 |
| 2025/04/02 | 38.79% | 15.62% | 45.51% | 22,758 |
| 2025/04/11 | 39.12% | 15.65% | 45.17% | 22,768 |
| 2025/04/18 | 39.21% | 15.02% | 45.69% | 22,728 |
| 2025/04/25 | 39.07% | 15.04% | 45.81% | 22,594 |
| 2025/05/02 | 39.24% | 14.11% | 46.57% | 22,591 |
| 2025/05/09 | 39.68% | 15.96% | 44.28% | 22,728 |
| 2025/05/16 | 40.35% | 14.14% | 45.44% | 23,029 |
| 2025/05/23 | 41.25% | 13.61% | 45.06% | 23,317 |
| 2025/05/29 | 41.86% | 12.99% | 45.08% | 23,437 |
| 2025/06/06 | 41.79% | 13.69% | 44.43% | 23,356 |
| 2025/06/13 | 41.52% | 14.49% | 43.91% | 23,297 |
| 2025/06/20 | 42.82% | 13.09% | 44.04% | 23,500 |
| 2025/06/27 | 42.89% | 13.99% | 43.05% | 23,409 |
| 2025/07/04 | 42.75% | 14.08% | 43.09% | 23,274 |
| 2025/07/11 | 42.85% | 14.18% | 42.9% | 23,296 |
| 2025/07/18 | 42.49% | 15.3% | 42.13% | 23,171 |
| 2025/07/25 | 42.94% | 14.98% | 42% | 23,562 |
| 2025/08/01 | 42.66% | 15.3% | 41.97% | 23,467 |
| 2025/08/08 | 42.68% | 15.35% | 41.92% | 23,307 |
| 2025/08/15 | 42.61% | 14.66% | 42.66% | 23,155 |
| 2025/08/22 | 42.99% | 15.77% | 41.16% | 23,203 |
| 2025/08/29 | 43.75% | 15.27% | 40.9% | 24,320 |
| 2025/09/05 | 44.8% | 15.61% | 39.51% | 24,722 |
| 2025/09/12 | 45.21% | 14.89% | 39.81% | 25,034 |
| 2025/09/19 | 44.99% | 14.64% | 40.29% | 24,807 |
| 2025/09/26 | 44.77% | 14.9% | 40.25% | 24,572 |
| 2025/10/03 | 45.24% | 14.51% | 40.18% | 24,541 |
| 2025/10/09 | 45.31% | 14.39% | 40.24% | 24,475 |
| 2025/10/17 | 45.23% | 14.57% | 40.11% | 24,320 |
| 2025/10/23 | 45.1% | 14.06% | 40.78% | 24,174 |
| 2025/10/31 | 44.71% | 14.58% | 40.65% | 23,859 |
| 2025/11/07 | 45.37% | 14.59% | 39.97% | 23,924 |
目前尚無評論