吉祥全(2491)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.8 | 13.8 | 13.5 | 13.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 11.45 | 11.7 | 11.05 | 11.1 | 168 |
| 2025/06/02 | 10.95 | 10.95 | 10.4 | 10.7 | 64 |
| 2025/06/03 | 10.8 | 10.9 | 10.6 | 10.6 | 23 |
| 2025/06/04 | 10.65 | 10.8 | 10.5 | 10.5 | 40 |
| 2025/06/05 | 10.7 | 10.7 | 10.5 | 10.5 | 26 |
| 2025/06/06 | 10.55 | 10.8 | 10.4 | 10.45 | 20 |
| 2025/06/09 | 10.45 | 10.65 | 10.45 | 10.5 | 21 |
| 2025/06/10 | 10.4 | 10.5 | 10.4 | 10.5 | 21 |
| 2025/06/11 | 10.45 | 10.5 | 10.3 | 10.4 | 34 |
| 2025/06/12 | 10.4 | 10.4 | 10.35 | 10.35 | 18 |
| 2025/06/13 | 10.45 | 10.5 | 10.3 | 10.3 | 14 |
| 2025/06/16 | 10.2 | 10.45 | 10.2 | 10.45 | 14 |
| 2025/06/17 | 10.2 | 10.55 | 10.2 | 10.55 | 16 |
| 2025/06/18 | 10.55 | 10.55 | 10.3 | 10.3 | 29 |
| 2025/06/19 | 10.3 | 10.3 | 10.2 | 10.2 | 16 |
| 2025/06/20 | 10.2 | 10.2 | 9.85 | 10 | 26 |
| 2025/06/23 | 9.8 | 9.98 | 9.8 | 9.98 | 42 |
| 2025/06/24 | 10 | 10.2 | 9.98 | 10 | 27 |
| 2025/06/25 | 10 | 10.05 | 9.91 | 10.05 | 24 |
| 2025/06/26 | 10.05 | 10.2 | 9.98 | 10.05 | 20 |
| 2025/06/27 | 10.05 | 10.05 | 10 | 10 | 20 |
| 2025/06/30 | 10 | 10.4 | 10 | 10.4 | 20 |
| 2025/07/01 | 10.35 | 10.35 | 9.93 | 10.2 | 46 |
| 2025/07/02 | 10.1 | 10.1 | 10.05 | 10.05 | 22 |
| 2025/07/03 | 10.05 | 10.1 | 10.05 | 10.1 | 19 |
| 2025/07/04 | 10.1 | 10.1 | 10 | 10.1 | 34 |
| 2025/07/07 | 10 | 10 | 10 | 10 | 9 |
| 2025/07/08 | 10 | 10.1 | 10 | 10.1 | 27 |
| 2025/07/09 | 10.2 | 10.2 | 10.15 | 10.2 | 15 |
| 2025/07/10 | 10 | 10.2 | 10 | 10.2 | 15 |
| 2025/07/11 | 10.2 | 10.2 | 10.2 | 10.2 | 21 |
| 2025/07/14 | 10.2 | 10.2 | 10 | 10 | 13 |
| 2025/07/15 | 10.15 | 10.2 | 9.88 | 10.05 | 35 |
| 2025/07/16 | 10.05 | 10.15 | 10 | 10.15 | 15 |
| 2025/07/17 | 10.1 | 10.2 | 10.1 | 10.1 | 8 |
| 2025/07/18 | 10.1 | 10.1 | 10 | 10.1 | 22 |
| 2025/07/21 | 10.1 | 10.15 | 10.05 | 10.05 | 15 |
| 2025/07/22 | 10.05 | 10.15 | 10 | 10.1 | 18 |
| 2025/07/23 | 10.1 | 10.1 | 10 | 10 | 44 |
| 2025/07/24 | 10 | 10.05 | 9.95 | 9.98 | 21 |
| 2025/07/25 | 9.9 | 10.05 | 9.9 | 10.05 | 28 |
| 2025/07/28 | 10 | 10.05 | 10 | 10.05 | 11 |
| 2025/07/29 | 10 | 10 | 10 | 10 | 17 |
| 2025/07/30 | 10.1 | 10.1 | 9.99 | 10 | 16 |
| 2025/07/31 | 10 | 10.1 | 9.95 | 10.1 | 18 |
| 2025/08/01 | 9.96 | 10 | 9.96 | 9.96 | 20 |
| 2025/08/04 | 9.96 | 10.05 | 9.96 | 10.05 | 24 |
| 2025/08/05 | 10.05 | 10.05 | 10 | 10 | 17 |
| 2025/08/06 | 10 | 10.1 | 10 | 10.05 | 26 |
| 2025/08/07 | 10.05 | 10.05 | 10 | 10 | 13 |
| 2025/08/08 | 10.4 | 10.45 | 10.1 | 10.1 | 39 |
| 2025/08/11 | 10.15 | 10.25 | 10 | 10 | 36 |
| 2025/08/12 | 10.05 | 10.15 | 10.05 | 10.15 | 25 |
| 2025/08/13 | 10.1 | 10.1 | 10.05 | 10.1 | 17 |
| 2025/08/14 | 10.35 | 10.95 | 10.2 | 10.75 | 120 |
| 2025/08/15 | 10.75 | 10.75 | 10.35 | 10.55 | 96 |
| 2025/08/18 | 10.55 | 11.6 | 10.45 | 11.6 | 186 |
| 2025/08/19 | 12.7 | 12.75 | 12.35 | 12.75 | 223 |
| 2025/08/20 | 13.9 | 14 | 13.5 | 14 | 1,028 |
| 2025/08/21 | 14.5 | 15.4 | 14.3 | 15.4 | 288 |
| 2025/08/22 | 16.4 | 16.5 | 14.2 | 14.5 | 574 |
| 2025/08/25 | 14.35 | 14.75 | 13.8 | 14.55 | 294 |
| 2025/08/26 | 14.5 | 14.65 | 14.2 | 14.65 | 163 |
| 2025/08/27 | 14.65 | 14.75 | 14.05 | 14.3 | 126 |
| 2025/08/28 | 14.2 | 14.25 | 13.9 | 14 | 105 |
| 2025/08/29 | 14 | 15.4 | 14 | 14.55 | 395 |
| 2025/09/01 | 14.6 | 14.6 | 13.75 | 13.85 | 134 |
| 2025/09/02 | 13.8 | 14.15 | 13.55 | 13.55 | 84 |
| 2025/09/03 | 13.55 | 14.9 | 13.55 | 14.75 | 431 |
| 2025/09/04 | 14.65 | 14.65 | 14.05 | 14.1 | 139 |
| 2025/09/05 | 14.1 | 14.5 | 14 | 14.05 | 72 |
| 2025/09/08 | 14.05 | 14.2 | 14.05 | 14.2 | 77 |
| 2025/09/09 | 14.25 | 14.25 | 13.75 | 13.8 | 86 |
| 2025/09/10 | 13.75 | 14.05 | 13.7 | 14.05 | 54 |
| 2025/09/11 | 14 | 14.05 | 13.1 | 13.1 | 157 |
| 2025/09/12 | 13.1 | 13.55 | 13.1 | 13.3 | 56 |
| 2025/09/15 | 13.1 | 13.1 | 12.4 | 12.6 | 144 |
| 2025/09/16 | 13 | 13 | 12.6 | 12.95 | 71 |
| 2025/09/17 | 13 | 14.1 | 13 | 13.3 | 204 |
| 2025/09/18 | 13.15 | 13.7 | 13 | 13.45 | 88 |
| 2025/09/19 | 14 | 14.2 | 13.2 | 13.55 | 178 |
| 2025/09/22 | 13.3 | 13.45 | 12.95 | 13.2 | 108 |
| 2025/09/23 | 13 | 13 | 12.8 | 12.95 | 100 |
| 2025/09/24 | 12.75 | 13.2 | 12.75 | 13.05 | 72 |
| 2025/09/25 | 12.85 | 13.1 | 12.75 | 12.95 | 56 |
| 2025/09/26 | 12.8 | 13 | 12.3 | 12.9 | 69 |
| 2025/09/30 | 12.75 | 13 | 12.7 | 12.8 | 45 |
| 2025/10/01 | 12.8 | 13.15 | 12.8 | 12.95 | 57 |
| 2025/10/02 | 13.3 | 13.5 | 12.8 | 12.8 | 66 |
| 2025/10/03 | 12.7 | 12.8 | 12.55 | 12.65 | 40 |
| 2025/10/07 | 12.95 | 13 | 12.4 | 12.8 | 57 |
| 2025/10/08 | 12.85 | 13.2 | 12.55 | 12.85 | 45 |
| 2025/10/09 | 12.85 | 13.05 | 12.7 | 12.7 | 27 |
| 2025/10/13 | 12.5 | 13.05 | 12.5 | 12.6 | 36 |
| 2025/10/14 | 12.65 | 12.85 | 12.5 | 12.55 | 33 |
| 2025/10/15 | 12.5 | 12.55 | 12.45 | 12.45 | 24 |
| 2025/10/16 | 12.45 | 12.45 | 12.4 | 12.4 | 33 |
| 2025/10/17 | 12.5 | 12.5 | 12.35 | 12.35 | 26 |
| 2025/10/20 | 12.45 | 12.45 | 12.25 | 12.3 | 39 |
| 2025/10/21 | 12.25 | 12.5 | 12.1 | 12.5 | 50 |
| 2025/10/22 | 12.55 | 13.4 | 12.55 | 12.9 | 72 |
| 2025/10/23 | 12.65 | 12.95 | 12.55 | 12.75 | 47 |
| 2025/10/27 | 12.8 | 14 | 12.8 | 13.8 | 255 |
| 2025/10/28 | 13.6 | 13.7 | 13 | 13.55 | 128 |
| 2025/10/29 | 13.5 | 13.5 | 12.95 | 13 | 88 |
| 2025/10/30 | 12.9 | 13.7 | 12.85 | 13.1 | 69 |
| 2025/10/31 | 12.7 | 13 | 12.7 | 12.75 | 50 |
| 2025/11/03 | 12.8 | 13 | 12.75 | 12.85 | 76 |
| 2025/11/04 | 12.9 | 13.05 | 12.7 | 12.9 | 30 |
| 2025/11/05 | 12.95 | 13 | 12.8 | 13 | 36 |
| 2025/11/06 | 13.1 | 14.25 | 13.05 | 13.3 | 184 |
| 2025/11/07 | 13.1 | 13.35 | 13.05 | 13.3 | 53 |
| 2025/11/10 | 14.15 | 14.55 | 13.45 | 13.7 | 185 |
| 2025/11/11 | 13.6 | 13.6 | 13.25 | 13.6 | 95 |
| 2025/11/12 | 14 | 14 | 13.6 | 13.9 | 50 |
| 2025/11/13 | 14 | 14.05 | 13.6 | 13.9 | 91 |
| 2025/11/14 | 13.6 | 13.7 | 13.6 | 13.6 | 29 |
| 2025/11/17 | 13.9 | 14.25 | 13.85 | 14 | 89 |
| 2025/11/18 | 13.6 | 13.8 | 13.3 | 13.8 | 41 |
| 2025/11/19 | 13.8 | 13.8 | 13.5 | 13.5 | 21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 吉祥全 (2491) 股價走勢分析與操作建議 根據吉祥全 …
吉祥全 (2491) 股價走勢分析與操作建議
根據吉祥全 (2491) 在 2025 年 11 月 19 日的股價表現,以及近期的價量關係與技術指標(MA5、MA20)的交叉情況,預計未來數天至數週,吉祥全股價可能進入一個盤整偏強的階段。主要理由是近期股價已站穩 MA20 均線之上,且 MA5 亦向上趨勢,呈現黃金交叉的跡象,顯示多頭力量正在增強。
指標 近期表現 可能趨勢 日 K 線 近期呈現收斂整理,部分交易日出現上漲紅 K,部分為下跌綠 K,顯示多空力道交織,但有逐步向上企圖。 若能持續守穩關鍵支撐,有望逐步向上表態。 MA5 (短期均線) 呈現向上爬升趨勢,且在部分近期交易日已穿越 MA20。 為股價提供支撐,並可能引導價格上揚。 MA20 (中期均線) 呈現緩步上揚,為股價提供較強的支撐。 是重要的多頭排列確認指標,目前為股價提供了穩固的基礎。 成交量 近期成交量較為平穩,在部分上漲日略有放大,顯示有買盤進駐,但尚未出現爆量急漲的情況。 若未來股價向上突破時伴隨成交量放大,將是更強烈的上漲訊號。 詳細分析
從圖表中觀察,吉祥全 (2491) 在經歷了 2025 年 8 月下旬的劇烈上漲後,股價進入了一個較長的盤整期。在這個盤整期間,股價的波動幅度逐漸收窄,並且在 MA20 均線附近找到了較為穩定的支撐。近期,MA5 均線已明顯向上彎曲,並在 2025 年 11 月上旬出現了幾次與 MA20 的金叉或即將金叉的跡象。這通常被視為短期趨勢可能轉強的訊號。成交量方面,雖然近期未出現極大的爆量,但在部分上漲的交易日,成交量能有所放大,這顯示市場對當前價格的接受度正在提高,且有新的買盤介入。
值得注意的是,在 2025 年 11 月 19 日的交易日,股價收出了一根實體較長的紅 K 線,並站穩在 MA20 之上,這是一個積極的信號。若此勢能得以延續,股價有望挑戰前波整理區間的上緣。
未來目標價格區間
基於上述分析,若吉祥全 (2491) 能成功突破近期整理區間,並延續上漲動能,預計未來數天至數週的目標價格區間可能落在 14.5 元至 16.0 元之間。此區間考慮了前波高點以及 MA20 均線的上移幅度。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在考量吉祥全 (2491) 目前的技術面情況,可以採取較為謹慎但偏向樂觀的態度。
- 入場時機: 建議等待股價確認站穩 MA20 均線之上,並且 MA5 與 MA20 呈現穩定的黃金交叉時,分批佈局。若股價出現回測 MA20 均線但未能有效跌破,也是不錯的加碼機會。
- 風險控管: 設定停損點是至關重要的。若股價跌破 MA20 均線,且有持續向下壓力,則應考慮出場,避免過度損失。一個初步的停損點可以設在 13.0 元附近。
- 獲利了結: 當股價接近或達到目標價格區間 14.5 元至 16.0 元時,可以考慮部分獲利了結,將利潤入袋為安。剩餘部分可視為波段操作,持續追蹤均線與成交量的變化。
- 關注量價配合: 留意未來股價上漲時的成交量變化。若有明顯的量價配合,即股價上漲伴隨成交量放大,則為積極訊號,可續抱;反之,若股價上漲但成交量萎縮,則需提高警惕。
總結來說,吉祥全 (2491) 目前技術面呈現盤整偏強的格局,若能持續站穩關鍵均線並獲得成交量配合,未來股價有望向上挑戰更高點位。散戶投資人可考慮在謹慎布局的前提下,分批進場,並嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.38% | 6.88% | 64.67% | 15,105 |
| 2024/09/27 | 28.28% | 7.04% | 64.63% | 15,086 |
| 2024/10/04 | 28.2% | 7.1% | 64.63% | 15,072 |
| 2024/10/11 | 28.34% | 6.97% | 64.63% | 15,163 |
| 2024/10/18 | 28.19% | 7.1% | 64.63% | 15,097 |
| 2024/10/25 | 27.94% | 7.36% | 64.63% | 15,063 |
| 2024/11/01 | 27.82% | 7.46% | 64.63% | 15,048 |
| 2024/11/08 | 27.87% | 7.43% | 64.63% | 15,031 |
| 2024/11/15 | 27.88% | 7.42% | 64.63% | 15,007 |
| 2024/11/22 | 27.85% | 8.3% | 63.78% | 15,013 |
| 2024/11/29 | 27.85% | 8.31% | 63.78% | 15,012 |
| 2024/12/06 | 27.81% | 8.32% | 63.78% | 14,995 |
| 2024/12/13 | 27.89% | 8.25% | 63.78% | 14,979 |
| 2024/12/20 | 27.88% | 8.26% | 63.78% | 14,971 |
| 2024/12/27 | 27.92% | 8.21% | 63.79% | 14,961 |
| 2025/01/03 | 27.44% | 8.21% | 64.27% | 15,006 |
| 2025/01/10 | 27.34% | 8.25% | 64.33% | 14,955 |
| 2025/01/17 | 27.31% | 8.28% | 64.33% | 14,915 |
| 2025/01/22 | 27.28% | 8.3% | 64.33% | 14,905 |
| 2025/02/07 | 27.28% | 8.3% | 64.33% | 14,890 |
| 2025/02/14 | 27.3% | 8.29% | 64.33% | 14,880 |
| 2025/02/21 | 27.31% | 8.27% | 64.33% | 14,878 |
| 2025/02/27 | 27.18% | 8.4% | 64.33% | 14,851 |
| 2025/03/07 | 27.15% | 8.44% | 64.33% | 14,832 |
| 2025/03/14 | 27.19% | 8.41% | 64.33% | 14,821 |
| 2025/03/21 | 27.17% | 8.42% | 64.33% | 14,802 |
| 2025/03/28 | 27.15% | 8.43% | 64.33% | 14,792 |
| 2025/04/02 | 27.13% | 8.46% | 64.33% | 14,793 |
| 2025/04/11 | 27.13% | 8.47% | 64.33% | 14,772 |
| 2025/04/18 | 27.25% | 7.49% | 65.19% | 14,760 |
| 2025/04/25 | 27.13% | 7.62% | 65.19% | 14,756 |
| 2025/05/02 | 27.13% | 7.61% | 65.19% | 14,743 |
| 2025/05/09 | 27.12% | 7.61% | 65.19% | 14,731 |
| 2025/05/16 | 27.1% | 7.63% | 65.19% | 14,716 |
| 2025/05/23 | 27.11% | 7.63% | 65.19% | 14,689 |
| 2025/05/29 | 27.09% | 7.65% | 65.19% | 14,686 |
| 2025/06/06 | 27.12% | 7.62% | 65.19% | 14,672 |
| 2025/06/13 | 27.01% | 7.74% | 65.19% | 14,656 |
| 2025/06/20 | 27.01% | 7.74% | 65.19% | 14,645 |
| 2025/06/27 | 26.99% | 7.74% | 65.19% | 14,626 |
| 2025/07/04 | 26.94% | 7.8% | 65.19% | 14,611 |
| 2025/07/11 | 26.91% | 7.83% | 65.19% | 14,586 |
| 2025/07/18 | 26.9% | 7.83% | 65.19% | 14,573 |
| 2025/07/25 | 26.87% | 7.88% | 65.19% | 14,554 |
| 2025/08/01 | 26.86% | 7.88% | 65.19% | 14,539 |
| 2025/08/08 | 26.86% | 7.9% | 65.19% | 14,521 |
| 2025/08/15 | 26.97% | 7.77% | 65.19% | 14,525 |
| 2025/08/22 | 26.7% | 8.06% | 65.17% | 14,572 |
| 2025/08/29 | 26.38% | 8.38% | 65.17% | 14,581 |
| 2025/09/05 | 26.5% | 8.26% | 65.17% | 14,563 |
| 2025/09/12 | 26.45% | 8.31% | 65.17% | 14,514 |
| 2025/09/19 | 26.21% | 8.55% | 65.17% | 14,520 |
| 2025/09/26 | 26.13% | 8.62% | 65.17% | 14,509 |
| 2025/10/03 | 26.14% | 8.62% | 65.17% | 14,481 |
| 2025/10/09 | 26.15% | 8.6% | 65.17% | 14,458 |
| 2025/10/17 | 26.15% | 8.61% | 65.17% | 14,430 |
| 2025/10/23 | 26.17% | 8.61% | 65.17% | 14,414 |
| 2025/10/31 | 26.09% | 8.67% | 65.17% | 14,402 |
| 2025/11/07 | 26.06% | 8.69% | 65.17% | 14,373 |
| 2025/11/14 | 26% | 8.75% | 65.17% | 14,313 |
目前尚無評論