吉祥全(2491)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.85 |
20.85 |
19.5 |
19.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
10.2 |
10.55 |
10.2 |
10.55 |
16 |
| 2025/06/18 |
10.55 |
10.55 |
10.3 |
10.3 |
29 |
| 2025/06/19 |
10.3 |
10.3 |
10.2 |
10.2 |
16 |
| 2025/06/20 |
10.2 |
10.2 |
9.85 |
10 |
26 |
| 2025/06/23 |
9.8 |
9.98 |
9.8 |
9.98 |
42 |
| 2025/06/24 |
10 |
10.2 |
9.98 |
10 |
27 |
| 2025/06/25 |
10 |
10.05 |
9.91 |
10.05 |
24 |
| 2025/06/26 |
10.05 |
10.2 |
9.98 |
10.05 |
20 |
| 2025/06/27 |
10.05 |
10.05 |
10 |
10 |
20 |
| 2025/06/30 |
10 |
10.4 |
10 |
10.4 |
20 |
| 2025/07/01 |
10.35 |
10.35 |
9.93 |
10.2 |
46 |
| 2025/07/02 |
10.1 |
10.1 |
10.05 |
10.05 |
22 |
| 2025/07/03 |
10.05 |
10.1 |
10.05 |
10.1 |
19 |
| 2025/07/04 |
10.1 |
10.1 |
10 |
10.1 |
34 |
| 2025/07/07 |
10 |
10 |
10 |
10 |
9 |
| 2025/07/08 |
10 |
10.1 |
10 |
10.1 |
27 |
| 2025/07/09 |
10.2 |
10.2 |
10.15 |
10.2 |
15 |
| 2025/07/10 |
10 |
10.2 |
10 |
10.2 |
15 |
| 2025/07/11 |
10.2 |
10.2 |
10.2 |
10.2 |
21 |
| 2025/07/14 |
10.2 |
10.2 |
10 |
10 |
13 |
| 2025/07/15 |
10.15 |
10.2 |
9.88 |
10.05 |
35 |
| 2025/07/16 |
10.05 |
10.15 |
10 |
10.15 |
15 |
| 2025/07/17 |
10.1 |
10.2 |
10.1 |
10.1 |
8 |
| 2025/07/18 |
10.1 |
10.1 |
10 |
10.1 |
22 |
| 2025/07/21 |
10.1 |
10.15 |
10.05 |
10.05 |
15 |
| 2025/07/22 |
10.05 |
10.15 |
10 |
10.1 |
18 |
| 2025/07/23 |
10.1 |
10.1 |
10 |
10 |
44 |
| 2025/07/24 |
10 |
10.05 |
9.95 |
9.98 |
21 |
| 2025/07/25 |
9.9 |
10.05 |
9.9 |
10.05 |
28 |
| 2025/07/28 |
10 |
10.05 |
10 |
10.05 |
11 |
| 2025/07/29 |
10 |
10 |
10 |
10 |
17 |
| 2025/07/30 |
10.1 |
10.1 |
9.99 |
10 |
16 |
| 2025/07/31 |
10 |
10.1 |
9.95 |
10.1 |
18 |
| 2025/08/01 |
9.96 |
10 |
9.96 |
9.96 |
20 |
| 2025/08/04 |
9.96 |
10.05 |
9.96 |
10.05 |
24 |
| 2025/08/05 |
10.05 |
10.05 |
10 |
10 |
17 |
| 2025/08/06 |
10 |
10.1 |
10 |
10.05 |
26 |
| 2025/08/07 |
10.05 |
10.05 |
10 |
10 |
13 |
| 2025/08/08 |
10.4 |
10.45 |
10.1 |
10.1 |
39 |
| 2025/08/11 |
10.15 |
10.25 |
10 |
10 |
36 |
| 2025/08/12 |
10.05 |
10.15 |
10.05 |
10.15 |
25 |
| 2025/08/13 |
10.1 |
10.1 |
10.05 |
10.1 |
17 |
| 2025/08/14 |
10.35 |
10.95 |
10.2 |
10.75 |
120 |
| 2025/08/15 |
10.75 |
10.75 |
10.35 |
10.55 |
96 |
| 2025/08/18 |
10.55 |
11.6 |
10.45 |
11.6 |
186 |
| 2025/08/19 |
12.7 |
12.75 |
12.35 |
12.75 |
223 |
| 2025/08/20 |
13.9 |
14 |
13.5 |
14 |
1,028 |
| 2025/08/21 |
14.5 |
15.4 |
14.3 |
15.4 |
288 |
| 2025/08/22 |
16.4 |
16.5 |
14.2 |
14.5 |
574 |
| 2025/08/25 |
14.35 |
14.75 |
13.8 |
14.55 |
294 |
| 2025/08/26 |
14.5 |
14.65 |
14.2 |
14.65 |
163 |
| 2025/08/27 |
14.65 |
14.75 |
14.05 |
14.3 |
126 |
| 2025/08/28 |
14.2 |
14.25 |
13.9 |
14 |
105 |
| 2025/08/29 |
14 |
15.4 |
14 |
14.55 |
395 |
| 2025/09/01 |
14.6 |
14.6 |
13.75 |
13.85 |
134 |
| 2025/09/02 |
13.8 |
14.15 |
13.55 |
13.55 |
84 |
| 2025/09/03 |
13.55 |
14.9 |
13.55 |
14.75 |
431 |
| 2025/09/04 |
14.65 |
14.65 |
14.05 |
14.1 |
139 |
| 2025/09/05 |
14.1 |
14.5 |
14 |
14.05 |
72 |
| 2025/09/08 |
14.05 |
14.2 |
14.05 |
14.2 |
77 |
| 2025/09/09 |
14.25 |
14.25 |
13.75 |
13.8 |
86 |
| 2025/09/10 |
13.75 |
14.05 |
13.7 |
14.05 |
54 |
| 2025/09/11 |
14 |
14.05 |
13.1 |
13.1 |
157 |
| 2025/09/12 |
13.1 |
13.55 |
13.1 |
13.3 |
56 |
| 2025/09/15 |
13.1 |
13.1 |
12.4 |
12.6 |
144 |
| 2025/09/16 |
13 |
13 |
12.6 |
12.95 |
71 |
| 2025/09/17 |
13 |
14.1 |
13 |
13.3 |
204 |
| 2025/09/18 |
13.15 |
13.7 |
13 |
13.45 |
88 |
| 2025/09/19 |
14 |
14.2 |
13.2 |
13.55 |
178 |
| 2025/09/22 |
13.3 |
13.45 |
12.95 |
13.2 |
108 |
| 2025/09/23 |
13 |
13 |
12.8 |
12.95 |
100 |
| 2025/09/24 |
12.75 |
13.2 |
12.75 |
13.05 |
72 |
| 2025/09/25 |
12.85 |
13.1 |
12.75 |
12.95 |
56 |
| 2025/09/26 |
12.8 |
13 |
12.3 |
12.9 |
69 |
| 2025/09/30 |
12.75 |
13 |
12.7 |
12.8 |
45 |
| 2025/10/01 |
12.8 |
13.15 |
12.8 |
12.95 |
57 |
| 2025/10/02 |
13.3 |
13.5 |
12.8 |
12.8 |
66 |
| 2025/10/03 |
12.7 |
12.8 |
12.55 |
12.65 |
40 |
| 2025/10/07 |
12.95 |
13 |
12.4 |
12.8 |
57 |
| 2025/10/08 |
12.85 |
13.2 |
12.55 |
12.85 |
45 |
| 2025/10/09 |
12.85 |
13.05 |
12.7 |
12.7 |
27 |
| 2025/10/13 |
12.5 |
13.05 |
12.5 |
12.6 |
36 |
| 2025/10/14 |
12.65 |
12.85 |
12.5 |
12.55 |
33 |
| 2025/10/15 |
12.5 |
12.55 |
12.45 |
12.45 |
24 |
| 2025/10/16 |
12.45 |
12.45 |
12.4 |
12.4 |
33 |
| 2025/10/17 |
12.5 |
12.5 |
12.35 |
12.35 |
26 |
| 2025/10/20 |
12.45 |
12.45 |
12.25 |
12.3 |
39 |
| 2025/10/21 |
12.25 |
12.5 |
12.1 |
12.5 |
50 |
| 2025/10/22 |
12.55 |
13.4 |
12.55 |
12.9 |
72 |
| 2025/10/23 |
12.65 |
12.95 |
12.55 |
12.75 |
47 |
| 2025/10/27 |
12.8 |
14 |
12.8 |
13.8 |
255 |
| 2025/10/28 |
13.6 |
13.7 |
13 |
13.55 |
128 |
| 2025/10/29 |
13.5 |
13.5 |
12.95 |
13 |
88 |
| 2025/10/30 |
12.9 |
13.7 |
12.85 |
13.1 |
69 |
| 2025/10/31 |
12.7 |
13 |
12.7 |
12.75 |
50 |
| 2025/11/03 |
12.8 |
13 |
12.75 |
12.85 |
76 |
| 2025/11/04 |
12.9 |
13.05 |
12.7 |
12.9 |
30 |
| 2025/11/05 |
12.95 |
13 |
12.8 |
13 |
36 |
| 2025/11/06 |
13.1 |
14.25 |
13.05 |
13.3 |
184 |
| 2025/11/07 |
13.1 |
13.35 |
13.05 |
13.3 |
53 |
| 2025/11/10 |
14.15 |
14.55 |
13.45 |
13.7 |
185 |
| 2025/11/11 |
13.6 |
13.6 |
13.25 |
13.6 |
95 |
| 2025/11/12 |
14 |
14 |
13.6 |
13.9 |
50 |
| 2025/11/13 |
14 |
14.05 |
13.6 |
13.9 |
91 |
| 2025/11/14 |
13.6 |
13.7 |
13.6 |
13.6 |
29 |
| 2025/11/17 |
13.9 |
14.25 |
13.85 |
14 |
89 |
| 2025/11/18 |
13.6 |
13.8 |
13.3 |
13.8 |
41 |
| 2025/11/19 |
13.8 |
13.8 |
13.5 |
13.5 |
21 |
| 2025/11/20 |
13.7 |
14 |
13.7 |
13.7 |
42 |
| 2025/11/21 |
13.7 |
13.85 |
13.35 |
13.65 |
49 |
| 2025/11/24 |
13.55 |
13.6 |
13.3 |
13.35 |
48 |
| 2025/11/25 |
13.55 |
14.65 |
13.5 |
14.65 |
408 |
| 2025/11/26 |
15.25 |
15.55 |
14.3 |
14.6 |
639 |
| 2025/11/27 |
14.6 |
14.75 |
14.2 |
14.6 |
177 |
| 2025/11/28 |
14.8 |
15.35 |
14.6 |
15 |
296 |
| 2025/12/01 |
15.4 |
16.5 |
15.3 |
16.5 |
750 |
| 2025/12/02 |
17.3 |
18.15 |
16.65 |
18.15 |
1,124 |
| 2025/12/03 |
18.45 |
19.95 |
18.2 |
19.95 |
1,524 |
| 2025/12/04 |
21.25 |
21.9 |
20.4 |
20.85 |
3,885 |
| 2025/12/05 |
20.85 |
20.85 |
19.5 |
19.8 |
811 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
吉祥全 (2491) 股價走勢分析與預測
綜合圖表所示的吉…
吉祥全 (2491) 股價走勢分析與預測
綜合圖表所示的吉祥全 (2491) 近 90 日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,預計在未來數天至數週,吉祥全的股價趨勢將呈現 謹慎樂觀的上漲格局。此判斷主要基於以下幾點分析:
趨勢判斷與理由
1. 近期強勁的價量配合: 圖表顯示,自 2025 年 11 月下旬以來,吉祥全的股價出現了明顯的拉升。特別是 2025 年 12 月 5 日最後交易日,股價以一根帶有長下影線的長紅 K 棒作收,顯示在盤中經歷了劇烈的多空交戰後,買方力量最終勝出,將股價推升至近期高點。同時,該日的成交量顯著放大,為近期的最大量能之一,這通常是多頭積極介入的訊號。
2. 移動平均線的結構性配合: 短期均線 MA5(淺綠色線)已由先前的盤整或緩跌轉為強力上揚,並已穿越 MA20(橘黃色線)。MA20 本身也呈現緩步向上趨勢,這形成了「黃金交叉」的形態,是典型的上升趨勢發動訊號。MA5 穩步上行並與 MA20 保持明顯的距離,顯示多頭力量較為穩固,有助於支撐股價進一步走高。
3. 長期趨勢的回升跡象: 回顧近 90 日的走勢,吉祥全在經歷了約兩個多月的盤整期(股價大致落在 11 至 13 元之間),且一度呈現 MA5 跌破 MA20 的空頭跡象,但自 2025 年 11 月初開始,股價逐漸止跌回升,並在 MA20 附近獲得支撐。隨著近期的強力反彈,股價成功突破了盤整區間,並站上 MA20 之上,顯示該股票已進入新的上升階段。
4. 成交量柱狀圖的輔助證明: 在股價上漲的過程中,成交量持續放大,特別是近期的上漲行情伴隨著巨大的成交量,這表明市場對此檔股票的興趣增加,有較多的資金投入,推升了股價。雖然 12 月 5 日的長紅 K 棒下方成交量柱狀圖看起來是最高的,但從整體趨勢來看,近期成交量都顯著高於前期的盤整期,且在股價強勢上漲時,成交量有效放大,這是一個正面訊號。
未來目標價格區間
基於上述分析,預計吉祥全 (2491) 在未來數天至數週內,股價有機會挑戰更高的價位。考量到近期突破的幅度以及移動平均線的強勢角度,一個合理的目標價格區間為 **19.5 元至 23 元**。
* **19.5 元** 作為短期內的初步目標,是基於 12 月 5 日股價的強勢收盤價以及 MA5 的上漲動能。
* **23 元** 則為較為樂觀但仍有潛力的目標,此區間的設定是基於市場對此波段上漲動能的預期,以及股價可能突破近期高點後繼續擴張的空間。
操作建議(針對散戶投資人)
對於「吉祥全 (2491) 可以買嗎」的疑問,筆者認為,目前是可以考慮分批布局的時機,但需嚴格執行停損策略。
* 分批進場: 由於股價已出現強勢上漲,直接追高風險較高。建議散戶投資人可以採取分批進場的方式,例如在股價回測 MA5 或 MA20 獲得支撐時,或者在前一個交易日的收盤價附近,小額分批買入。
* 嚴設停損: 任何投資都存在風險。在積極看好後市的同時,必須設定停損點。如果股價跌破 MA20(目前約在 13.5 元附近,但會隨時間移動)或跌破 13 元的整數關卡,應毫不猶豫地執行停損,以保護資金。
* 考量風險承受能力: 散戶投資人應評估自身的風險承受能力,並根據自身資金狀況決定投入的部位。切勿將所有資金一次性投入,也應避免過度槓桿。
* 關注基本面與消息面: 雖然技術分析提供了判斷依據,但基本面(公司營收、獲利能力、產業前景等)與消息面(重大利多、重大利空)也可能影響股價的短期劇烈波動。投資人應額外關注這些資訊,做出更全面的判斷。
總結重申
綜合技術分析,吉祥全 (2491) 在近期展現了強勁的上漲動能,移動平均線結構良好,成交量配合有效。預計在未來數天至數週,股價趨勢將持續偏向 上漲。筆者預測的未來目標價格區間為 19.5 元至 23 元。對於散戶投資人,建議 謹慎分批布局,並嚴格設定停損點,以降低潛在風險,並適時關注公司基本面與消息面的變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
28.34% |
6.97% |
64.63% |
15,163 |
| 2024/10/18 |
28.19% |
7.1% |
64.63% |
15,097 |
| 2024/10/25 |
27.94% |
7.36% |
64.63% |
15,063 |
| 2024/11/01 |
27.82% |
7.46% |
64.63% |
15,048 |
| 2024/11/08 |
27.87% |
7.43% |
64.63% |
15,031 |
| 2024/11/15 |
27.88% |
7.42% |
64.63% |
15,007 |
| 2024/11/22 |
27.85% |
8.3% |
63.78% |
15,013 |
| 2024/11/29 |
27.85% |
8.31% |
63.78% |
15,012 |
| 2024/12/06 |
27.81% |
8.32% |
63.78% |
14,995 |
| 2024/12/13 |
27.89% |
8.25% |
63.78% |
14,979 |
| 2024/12/20 |
27.88% |
8.26% |
63.78% |
14,971 |
| 2024/12/27 |
27.92% |
8.21% |
63.79% |
14,961 |
| 2025/01/03 |
27.44% |
8.21% |
64.27% |
15,006 |
| 2025/01/10 |
27.34% |
8.25% |
64.33% |
14,955 |
| 2025/01/17 |
27.31% |
8.28% |
64.33% |
14,915 |
| 2025/01/22 |
27.28% |
8.3% |
64.33% |
14,905 |
| 2025/02/07 |
27.28% |
8.3% |
64.33% |
14,890 |
| 2025/02/14 |
27.3% |
8.29% |
64.33% |
14,880 |
| 2025/02/21 |
27.31% |
8.27% |
64.33% |
14,878 |
| 2025/02/27 |
27.18% |
8.4% |
64.33% |
14,851 |
| 2025/03/07 |
27.15% |
8.44% |
64.33% |
14,832 |
| 2025/03/14 |
27.19% |
8.41% |
64.33% |
14,821 |
| 2025/03/21 |
27.17% |
8.42% |
64.33% |
14,802 |
| 2025/03/28 |
27.15% |
8.43% |
64.33% |
14,792 |
| 2025/04/02 |
27.13% |
8.46% |
64.33% |
14,793 |
| 2025/04/11 |
27.13% |
8.47% |
64.33% |
14,772 |
| 2025/04/18 |
27.25% |
7.49% |
65.19% |
14,760 |
| 2025/04/25 |
27.13% |
7.62% |
65.19% |
14,756 |
| 2025/05/02 |
27.13% |
7.61% |
65.19% |
14,743 |
| 2025/05/09 |
27.12% |
7.61% |
65.19% |
14,731 |
| 2025/05/16 |
27.1% |
7.63% |
65.19% |
14,716 |
| 2025/05/23 |
27.11% |
7.63% |
65.19% |
14,689 |
| 2025/05/29 |
27.09% |
7.65% |
65.19% |
14,686 |
| 2025/06/06 |
27.12% |
7.62% |
65.19% |
14,672 |
| 2025/06/13 |
27.01% |
7.74% |
65.19% |
14,656 |
| 2025/06/20 |
27.01% |
7.74% |
65.19% |
14,645 |
| 2025/06/27 |
26.99% |
7.74% |
65.19% |
14,626 |
| 2025/07/04 |
26.94% |
7.8% |
65.19% |
14,611 |
| 2025/07/11 |
26.91% |
7.83% |
65.19% |
14,586 |
| 2025/07/18 |
26.9% |
7.83% |
65.19% |
14,573 |
| 2025/07/25 |
26.87% |
7.88% |
65.19% |
14,554 |
| 2025/08/01 |
26.86% |
7.88% |
65.19% |
14,539 |
| 2025/08/08 |
26.86% |
7.9% |
65.19% |
14,521 |
| 2025/08/15 |
26.97% |
7.77% |
65.19% |
14,525 |
| 2025/08/22 |
26.7% |
8.06% |
65.17% |
14,572 |
| 2025/08/29 |
26.38% |
8.38% |
65.17% |
14,581 |
| 2025/09/05 |
26.5% |
8.26% |
65.17% |
14,563 |
| 2025/09/12 |
26.45% |
8.31% |
65.17% |
14,514 |
| 2025/09/19 |
26.21% |
8.55% |
65.17% |
14,520 |
| 2025/09/26 |
26.13% |
8.62% |
65.17% |
14,509 |
| 2025/10/03 |
26.14% |
8.62% |
65.17% |
14,481 |
| 2025/10/09 |
26.15% |
8.6% |
65.17% |
14,458 |
| 2025/10/17 |
26.15% |
8.61% |
65.17% |
14,430 |
| 2025/10/23 |
26.17% |
8.61% |
65.17% |
14,414 |
| 2025/10/31 |
26.09% |
8.67% |
65.17% |
14,402 |
| 2025/11/07 |
26.06% |
8.69% |
65.17% |
14,373 |
| 2025/11/14 |
26% |
8.75% |
65.17% |
14,313 |
| 2025/11/21 |
25.96% |
8.82% |
65.17% |
14,282 |
| 2025/11/28 |
25.86% |
8.9% |
65.17% |
14,256 |
| 2025/12/05 |
23.23% |
11.6% |
65.1% |
14,269 |
評論討論區
發表評論
目前尚無評論