吉祥全(2491)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 14.8 | 15.35 | 14.6 | 15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 10.4 | 10.5 | 10.4 | 10.5 | 21 |
| 2025/06/11 | 10.45 | 10.5 | 10.3 | 10.4 | 34 |
| 2025/06/12 | 10.4 | 10.4 | 10.35 | 10.35 | 18 |
| 2025/06/13 | 10.45 | 10.5 | 10.3 | 10.3 | 14 |
| 2025/06/16 | 10.2 | 10.45 | 10.2 | 10.45 | 14 |
| 2025/06/17 | 10.2 | 10.55 | 10.2 | 10.55 | 16 |
| 2025/06/18 | 10.55 | 10.55 | 10.3 | 10.3 | 29 |
| 2025/06/19 | 10.3 | 10.3 | 10.2 | 10.2 | 16 |
| 2025/06/20 | 10.2 | 10.2 | 9.85 | 10 | 26 |
| 2025/06/23 | 9.8 | 9.98 | 9.8 | 9.98 | 42 |
| 2025/06/24 | 10 | 10.2 | 9.98 | 10 | 27 |
| 2025/06/25 | 10 | 10.05 | 9.91 | 10.05 | 24 |
| 2025/06/26 | 10.05 | 10.2 | 9.98 | 10.05 | 20 |
| 2025/06/27 | 10.05 | 10.05 | 10 | 10 | 20 |
| 2025/06/30 | 10 | 10.4 | 10 | 10.4 | 20 |
| 2025/07/01 | 10.35 | 10.35 | 9.93 | 10.2 | 46 |
| 2025/07/02 | 10.1 | 10.1 | 10.05 | 10.05 | 22 |
| 2025/07/03 | 10.05 | 10.1 | 10.05 | 10.1 | 19 |
| 2025/07/04 | 10.1 | 10.1 | 10 | 10.1 | 34 |
| 2025/07/07 | 10 | 10 | 10 | 10 | 9 |
| 2025/07/08 | 10 | 10.1 | 10 | 10.1 | 27 |
| 2025/07/09 | 10.2 | 10.2 | 10.15 | 10.2 | 15 |
| 2025/07/10 | 10 | 10.2 | 10 | 10.2 | 15 |
| 2025/07/11 | 10.2 | 10.2 | 10.2 | 10.2 | 21 |
| 2025/07/14 | 10.2 | 10.2 | 10 | 10 | 13 |
| 2025/07/15 | 10.15 | 10.2 | 9.88 | 10.05 | 35 |
| 2025/07/16 | 10.05 | 10.15 | 10 | 10.15 | 15 |
| 2025/07/17 | 10.1 | 10.2 | 10.1 | 10.1 | 8 |
| 2025/07/18 | 10.1 | 10.1 | 10 | 10.1 | 22 |
| 2025/07/21 | 10.1 | 10.15 | 10.05 | 10.05 | 15 |
| 2025/07/22 | 10.05 | 10.15 | 10 | 10.1 | 18 |
| 2025/07/23 | 10.1 | 10.1 | 10 | 10 | 44 |
| 2025/07/24 | 10 | 10.05 | 9.95 | 9.98 | 21 |
| 2025/07/25 | 9.9 | 10.05 | 9.9 | 10.05 | 28 |
| 2025/07/28 | 10 | 10.05 | 10 | 10.05 | 11 |
| 2025/07/29 | 10 | 10 | 10 | 10 | 17 |
| 2025/07/30 | 10.1 | 10.1 | 9.99 | 10 | 16 |
| 2025/07/31 | 10 | 10.1 | 9.95 | 10.1 | 18 |
| 2025/08/01 | 9.96 | 10 | 9.96 | 9.96 | 20 |
| 2025/08/04 | 9.96 | 10.05 | 9.96 | 10.05 | 24 |
| 2025/08/05 | 10.05 | 10.05 | 10 | 10 | 17 |
| 2025/08/06 | 10 | 10.1 | 10 | 10.05 | 26 |
| 2025/08/07 | 10.05 | 10.05 | 10 | 10 | 13 |
| 2025/08/08 | 10.4 | 10.45 | 10.1 | 10.1 | 39 |
| 2025/08/11 | 10.15 | 10.25 | 10 | 10 | 36 |
| 2025/08/12 | 10.05 | 10.15 | 10.05 | 10.15 | 25 |
| 2025/08/13 | 10.1 | 10.1 | 10.05 | 10.1 | 17 |
| 2025/08/14 | 10.35 | 10.95 | 10.2 | 10.75 | 120 |
| 2025/08/15 | 10.75 | 10.75 | 10.35 | 10.55 | 96 |
| 2025/08/18 | 10.55 | 11.6 | 10.45 | 11.6 | 186 |
| 2025/08/19 | 12.7 | 12.75 | 12.35 | 12.75 | 223 |
| 2025/08/20 | 13.9 | 14 | 13.5 | 14 | 1,028 |
| 2025/08/21 | 14.5 | 15.4 | 14.3 | 15.4 | 288 |
| 2025/08/22 | 16.4 | 16.5 | 14.2 | 14.5 | 574 |
| 2025/08/25 | 14.35 | 14.75 | 13.8 | 14.55 | 294 |
| 2025/08/26 | 14.5 | 14.65 | 14.2 | 14.65 | 163 |
| 2025/08/27 | 14.65 | 14.75 | 14.05 | 14.3 | 126 |
| 2025/08/28 | 14.2 | 14.25 | 13.9 | 14 | 105 |
| 2025/08/29 | 14 | 15.4 | 14 | 14.55 | 395 |
| 2025/09/01 | 14.6 | 14.6 | 13.75 | 13.85 | 134 |
| 2025/09/02 | 13.8 | 14.15 | 13.55 | 13.55 | 84 |
| 2025/09/03 | 13.55 | 14.9 | 13.55 | 14.75 | 431 |
| 2025/09/04 | 14.65 | 14.65 | 14.05 | 14.1 | 139 |
| 2025/09/05 | 14.1 | 14.5 | 14 | 14.05 | 72 |
| 2025/09/08 | 14.05 | 14.2 | 14.05 | 14.2 | 77 |
| 2025/09/09 | 14.25 | 14.25 | 13.75 | 13.8 | 86 |
| 2025/09/10 | 13.75 | 14.05 | 13.7 | 14.05 | 54 |
| 2025/09/11 | 14 | 14.05 | 13.1 | 13.1 | 157 |
| 2025/09/12 | 13.1 | 13.55 | 13.1 | 13.3 | 56 |
| 2025/09/15 | 13.1 | 13.1 | 12.4 | 12.6 | 144 |
| 2025/09/16 | 13 | 13 | 12.6 | 12.95 | 71 |
| 2025/09/17 | 13 | 14.1 | 13 | 13.3 | 204 |
| 2025/09/18 | 13.15 | 13.7 | 13 | 13.45 | 88 |
| 2025/09/19 | 14 | 14.2 | 13.2 | 13.55 | 178 |
| 2025/09/22 | 13.3 | 13.45 | 12.95 | 13.2 | 108 |
| 2025/09/23 | 13 | 13 | 12.8 | 12.95 | 100 |
| 2025/09/24 | 12.75 | 13.2 | 12.75 | 13.05 | 72 |
| 2025/09/25 | 12.85 | 13.1 | 12.75 | 12.95 | 56 |
| 2025/09/26 | 12.8 | 13 | 12.3 | 12.9 | 69 |
| 2025/09/30 | 12.75 | 13 | 12.7 | 12.8 | 45 |
| 2025/10/01 | 12.8 | 13.15 | 12.8 | 12.95 | 57 |
| 2025/10/02 | 13.3 | 13.5 | 12.8 | 12.8 | 66 |
| 2025/10/03 | 12.7 | 12.8 | 12.55 | 12.65 | 40 |
| 2025/10/07 | 12.95 | 13 | 12.4 | 12.8 | 57 |
| 2025/10/08 | 12.85 | 13.2 | 12.55 | 12.85 | 45 |
| 2025/10/09 | 12.85 | 13.05 | 12.7 | 12.7 | 27 |
| 2025/10/13 | 12.5 | 13.05 | 12.5 | 12.6 | 36 |
| 2025/10/14 | 12.65 | 12.85 | 12.5 | 12.55 | 33 |
| 2025/10/15 | 12.5 | 12.55 | 12.45 | 12.45 | 24 |
| 2025/10/16 | 12.45 | 12.45 | 12.4 | 12.4 | 33 |
| 2025/10/17 | 12.5 | 12.5 | 12.35 | 12.35 | 26 |
| 2025/10/20 | 12.45 | 12.45 | 12.25 | 12.3 | 39 |
| 2025/10/21 | 12.25 | 12.5 | 12.1 | 12.5 | 50 |
| 2025/10/22 | 12.55 | 13.4 | 12.55 | 12.9 | 72 |
| 2025/10/23 | 12.65 | 12.95 | 12.55 | 12.75 | 47 |
| 2025/10/27 | 12.8 | 14 | 12.8 | 13.8 | 255 |
| 2025/10/28 | 13.6 | 13.7 | 13 | 13.55 | 128 |
| 2025/10/29 | 13.5 | 13.5 | 12.95 | 13 | 88 |
| 2025/10/30 | 12.9 | 13.7 | 12.85 | 13.1 | 69 |
| 2025/10/31 | 12.7 | 13 | 12.7 | 12.75 | 50 |
| 2025/11/03 | 12.8 | 13 | 12.75 | 12.85 | 76 |
| 2025/11/04 | 12.9 | 13.05 | 12.7 | 12.9 | 30 |
| 2025/11/05 | 12.95 | 13 | 12.8 | 13 | 36 |
| 2025/11/06 | 13.1 | 14.25 | 13.05 | 13.3 | 184 |
| 2025/11/07 | 13.1 | 13.35 | 13.05 | 13.3 | 53 |
| 2025/11/10 | 14.15 | 14.55 | 13.45 | 13.7 | 185 |
| 2025/11/11 | 13.6 | 13.6 | 13.25 | 13.6 | 95 |
| 2025/11/12 | 14 | 14 | 13.6 | 13.9 | 50 |
| 2025/11/13 | 14 | 14.05 | 13.6 | 13.9 | 91 |
| 2025/11/14 | 13.6 | 13.7 | 13.6 | 13.6 | 29 |
| 2025/11/17 | 13.9 | 14.25 | 13.85 | 14 | 89 |
| 2025/11/18 | 13.6 | 13.8 | 13.3 | 13.8 | 41 |
| 2025/11/19 | 13.8 | 13.8 | 13.5 | 13.5 | 21 |
| 2025/11/20 | 13.7 | 14 | 13.7 | 13.7 | 42 |
| 2025/11/21 | 13.7 | 13.85 | 13.35 | 13.65 | 49 |
| 2025/11/24 | 13.55 | 13.6 | 13.3 | 13.35 | 48 |
| 2025/11/25 | 13.55 | 14.65 | 13.5 | 14.65 | 408 |
| 2025/11/26 | 15.25 | 15.55 | 14.3 | 14.6 | 639 |
| 2025/11/27 | 14.6 | 14.75 | 14.2 | 14.6 | 177 |
| 2025/11/28 | 14.8 | 15.35 | 14.6 | 15 | 296 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 吉祥全 (2491) 股票走勢分析與操作建議 綜合觀察吉祥…
吉祥全 (2491) 股票走勢分析與操作建議
綜合觀察吉祥全 (2491) 近 90 天的股價走勢圖,可以判斷未來數天至數週內,股價呈現溫和上漲的趨勢。此判斷主要基於以下幾個關鍵指標的綜合分析:
- 價量結構:近期股價呈現明顯的止跌回穩跡象,並開始向上挑戰關鍵價位。
- 移動平均線:短期均線 (MA5) 已多次穿越長期均線 (MA20) 並呈現向上發散的趨勢,顯示多頭力量正在逐步增強。
- 成交量:在股價上漲過程中,成交量配合放大,尤其是在近期幾根帶有長下影線的K線中,顯示有承接買盤介入,有助於推升股價。
詳細分析
從圖表中可見,吉祥全 (2491) 在 2025 年 6 月至 8 月初呈現橫盤整理格局,股價大致在 10 元至 10.5 元之間波動,期間成交量較為平淡。然而,在 2025 年 8 月 18 日左右,股價出現了強勁的上漲,最高觸及 16.5 元附近,這是一波明顯的上升行情。隨後,股價進入了修正階段,MA5 和 MA20 均線均出現了向下修正,但 MA5 始終位於 MA20 上方,且股價在 13 元附近得到了支撐。
進入 2025 年 10 月下旬後,股價再次展現回升動能。MA5 均線開始從 MA20 均線下方重新穿越,並緩步向上,顯示短線趨勢轉強。在 2025 年 11 月 20 日至 2025 年 11 月 28 日的交易時段,股價出現了連續性的上漲,並且伴隨著成交量的溫和放大。特別是 2025 年 11 月 28 日的 K 線,呈現實體較長的上漲格局,並且 MA5 已經明顯高於 MA20,預示著短期內股價可能繼續沿著這個趨勢發展。
從均線的結構來看,MA5 和 MA20 的黃金交叉並向上發散是重要的多頭信號。MA5 作為短期趨勢的指標,其上揚代表市場情緒偏向樂觀;而 MA20 代表中期趨勢,其同步走高則表明中長線趨勢也可能隨之改善。成交量的配合更是關鍵,若股價上漲伴隨成交量放大,則表示市場對該價位樂於接受,上漲動能得以延續;若上漲伴隨量縮,則可能表示上漲動能不足,需謹慎。
在 2025 年 11 月 28 日的交易日,儘管沒有提供具體的收盤價,但從圖形上看,K 線的收盤價應該是位於 MA5 和 MA20 之上,且 MA5 的斜率是正的,MA20 的斜率也是正的,且 MA5 略高於 MA20。這為接下來的幾天或幾週提供了樂觀的技術基礎。
未來目標價格區間
基於上述分析,預計吉祥全 (2491) 在未來數天或數週的目標價格區間為 14.5 元至 16.0 元。此區間的判斷是考慮到股價在 8 月份曾觸及 16.5 元,顯示該價位存在一定的技術壓力。同時,近期股價的穩步上漲和均線結構的改善,也為其向上突破提供了動力。若能有效突破 15.0 元的關鍵價位,則有望進一步挑戰 16.0 元的關卡。
操作建議
針對散戶投資人,對於「吉祥全 (2491) 可以買嗎」的疑問,目前的技術分析來看,是可以考慮分批買進的。以下是具體的操作建議:
- 進場時機:建議逢低分批佈局,不追高。可以等待股價回測 MA5 或 MA20 均線,或在股價站穩 14.0 元上方時進場。
- 資金控管:嚴守停損紀律。設定一個合理的停損點,例如跌破 13.5 元,則果斷出場,避免擴大損失。
- 獲利了結:設定初步的獲利目標,例如當股價觸及 15.0 元時,可以考慮獲利了結一部分;若上攻至 16.0 元以上,則可再斟酌是否繼續持有或全數獲利了結。
- 長期持有:若投資人有長期持有的規劃,且公司基本面良好,則可考慮在股價溫和上漲的過程中,分批加碼。
重要聲明:以上分析僅基於技術圖表,並非投資建議。股市存在風險,投資人應自行判斷並承擔風險。
總結
總結來看,吉祥全 (2491) 在經歷了近期的整理後,展現出溫和上漲的技術訊號。MA5 和 MA20 均線的結構有利於多頭,配合成交量的溫和放大,預示著未來數天或數週股價有機會挑戰更高的價位。因此,預期股價將呈現溫和上漲的趨勢,目標價格區間預估為 14.5 元至 16.0 元。散戶投資人可考慮逢低分批買進,並嚴守停損紀律,設定合理獲利目標。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.38% | 6.88% | 64.67% | 15,105 |
| 2024/09/27 | 28.28% | 7.04% | 64.63% | 15,086 |
| 2024/10/04 | 28.2% | 7.1% | 64.63% | 15,072 |
| 2024/10/11 | 28.34% | 6.97% | 64.63% | 15,163 |
| 2024/10/18 | 28.19% | 7.1% | 64.63% | 15,097 |
| 2024/10/25 | 27.94% | 7.36% | 64.63% | 15,063 |
| 2024/11/01 | 27.82% | 7.46% | 64.63% | 15,048 |
| 2024/11/08 | 27.87% | 7.43% | 64.63% | 15,031 |
| 2024/11/15 | 27.88% | 7.42% | 64.63% | 15,007 |
| 2024/11/22 | 27.85% | 8.3% | 63.78% | 15,013 |
| 2024/11/29 | 27.85% | 8.31% | 63.78% | 15,012 |
| 2024/12/06 | 27.81% | 8.32% | 63.78% | 14,995 |
| 2024/12/13 | 27.89% | 8.25% | 63.78% | 14,979 |
| 2024/12/20 | 27.88% | 8.26% | 63.78% | 14,971 |
| 2024/12/27 | 27.92% | 8.21% | 63.79% | 14,961 |
| 2025/01/03 | 27.44% | 8.21% | 64.27% | 15,006 |
| 2025/01/10 | 27.34% | 8.25% | 64.33% | 14,955 |
| 2025/01/17 | 27.31% | 8.28% | 64.33% | 14,915 |
| 2025/01/22 | 27.28% | 8.3% | 64.33% | 14,905 |
| 2025/02/07 | 27.28% | 8.3% | 64.33% | 14,890 |
| 2025/02/14 | 27.3% | 8.29% | 64.33% | 14,880 |
| 2025/02/21 | 27.31% | 8.27% | 64.33% | 14,878 |
| 2025/02/27 | 27.18% | 8.4% | 64.33% | 14,851 |
| 2025/03/07 | 27.15% | 8.44% | 64.33% | 14,832 |
| 2025/03/14 | 27.19% | 8.41% | 64.33% | 14,821 |
| 2025/03/21 | 27.17% | 8.42% | 64.33% | 14,802 |
| 2025/03/28 | 27.15% | 8.43% | 64.33% | 14,792 |
| 2025/04/02 | 27.13% | 8.46% | 64.33% | 14,793 |
| 2025/04/11 | 27.13% | 8.47% | 64.33% | 14,772 |
| 2025/04/18 | 27.25% | 7.49% | 65.19% | 14,760 |
| 2025/04/25 | 27.13% | 7.62% | 65.19% | 14,756 |
| 2025/05/02 | 27.13% | 7.61% | 65.19% | 14,743 |
| 2025/05/09 | 27.12% | 7.61% | 65.19% | 14,731 |
| 2025/05/16 | 27.1% | 7.63% | 65.19% | 14,716 |
| 2025/05/23 | 27.11% | 7.63% | 65.19% | 14,689 |
| 2025/05/29 | 27.09% | 7.65% | 65.19% | 14,686 |
| 2025/06/06 | 27.12% | 7.62% | 65.19% | 14,672 |
| 2025/06/13 | 27.01% | 7.74% | 65.19% | 14,656 |
| 2025/06/20 | 27.01% | 7.74% | 65.19% | 14,645 |
| 2025/06/27 | 26.99% | 7.74% | 65.19% | 14,626 |
| 2025/07/04 | 26.94% | 7.8% | 65.19% | 14,611 |
| 2025/07/11 | 26.91% | 7.83% | 65.19% | 14,586 |
| 2025/07/18 | 26.9% | 7.83% | 65.19% | 14,573 |
| 2025/07/25 | 26.87% | 7.88% | 65.19% | 14,554 |
| 2025/08/01 | 26.86% | 7.88% | 65.19% | 14,539 |
| 2025/08/08 | 26.86% | 7.9% | 65.19% | 14,521 |
| 2025/08/15 | 26.97% | 7.77% | 65.19% | 14,525 |
| 2025/08/22 | 26.7% | 8.06% | 65.17% | 14,572 |
| 2025/08/29 | 26.38% | 8.38% | 65.17% | 14,581 |
| 2025/09/05 | 26.5% | 8.26% | 65.17% | 14,563 |
| 2025/09/12 | 26.45% | 8.31% | 65.17% | 14,514 |
| 2025/09/19 | 26.21% | 8.55% | 65.17% | 14,520 |
| 2025/09/26 | 26.13% | 8.62% | 65.17% | 14,509 |
| 2025/10/03 | 26.14% | 8.62% | 65.17% | 14,481 |
| 2025/10/09 | 26.15% | 8.6% | 65.17% | 14,458 |
| 2025/10/17 | 26.15% | 8.61% | 65.17% | 14,430 |
| 2025/10/23 | 26.17% | 8.61% | 65.17% | 14,414 |
| 2025/10/31 | 26.09% | 8.67% | 65.17% | 14,402 |
| 2025/11/07 | 26.06% | 8.69% | 65.17% | 14,373 |
| 2025/11/14 | 26% | 8.75% | 65.17% | 14,313 |
目前尚無評論