吉祥全(2491)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
12.45 | 12.45 | 12.25 | 12.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/29 | 10.8 | 11.25 | 10.8 | 11 | 13 |
2025/04/30 | 10.9 | 11 | 10.9 | 10.95 | 9 |
2025/05/02 | 11 | 11 | 11 | 11 | 19 |
2025/05/05 | 11 | 11 | 11 | 11 | 12 |
2025/05/06 | 10.85 | 11 | 10.85 | 11 | 10 |
2025/05/07 | 10.85 | 11 | 10.8 | 11 | 12 |
2025/05/08 | 10.95 | 10.95 | 10.9 | 10.95 | 8 |
2025/05/09 | 10.85 | 11 | 10.8 | 11 | 17 |
2025/05/12 | 11 | 11.2 | 11 | 11.2 | 12 |
2025/05/13 | 11.2 | 11.2 | 11.05 | 11.2 | 23 |
2025/05/14 | 11.1 | 11.2 | 11.05 | 11.2 | 94 |
2025/05/15 | 11.2 | 11.2 | 11.05 | 11.1 | 46 |
2025/05/16 | 10.85 | 11 | 10.85 | 10.85 | 33 |
2025/05/19 | 10.75 | 10.75 | 10.3 | 10.65 | 119 |
2025/05/20 | 10.65 | 10.65 | 10.5 | 10.55 | 29 |
2025/05/21 | 10.55 | 10.55 | 10.45 | 10.55 | 31 |
2025/05/22 | 10.45 | 10.55 | 10.45 | 10.55 | 13 |
2025/05/23 | 10.45 | 10.65 | 10.45 | 10.45 | 20 |
2025/05/26 | 10.65 | 11 | 10.65 | 10.85 | 39 |
2025/05/27 | 10.65 | 11.05 | 10.65 | 10.95 | 45 |
2025/05/28 | 11 | 12 | 11 | 12 | 143 |
2025/05/29 | 11.45 | 11.7 | 11.05 | 11.1 | 168 |
2025/06/02 | 10.95 | 10.95 | 10.4 | 10.7 | 64 |
2025/06/03 | 10.8 | 10.9 | 10.6 | 10.6 | 23 |
2025/06/04 | 10.65 | 10.8 | 10.5 | 10.5 | 40 |
2025/06/05 | 10.7 | 10.7 | 10.5 | 10.5 | 26 |
2025/06/06 | 10.55 | 10.8 | 10.4 | 10.45 | 20 |
2025/06/09 | 10.45 | 10.65 | 10.45 | 10.5 | 21 |
2025/06/10 | 10.4 | 10.5 | 10.4 | 10.5 | 21 |
2025/06/11 | 10.45 | 10.5 | 10.3 | 10.4 | 34 |
2025/06/12 | 10.4 | 10.4 | 10.35 | 10.35 | 18 |
2025/06/13 | 10.45 | 10.5 | 10.3 | 10.3 | 14 |
2025/06/16 | 10.2 | 10.45 | 10.2 | 10.45 | 14 |
2025/06/17 | 10.2 | 10.55 | 10.2 | 10.55 | 16 |
2025/06/18 | 10.55 | 10.55 | 10.3 | 10.3 | 29 |
2025/06/19 | 10.3 | 10.3 | 10.2 | 10.2 | 16 |
2025/06/20 | 10.2 | 10.2 | 9.85 | 10 | 26 |
2025/06/23 | 9.8 | 9.98 | 9.8 | 9.98 | 42 |
2025/06/24 | 10 | 10.2 | 9.98 | 10 | 27 |
2025/06/25 | 10 | 10.05 | 9.91 | 10.05 | 24 |
2025/06/26 | 10.05 | 10.2 | 9.98 | 10.05 | 20 |
2025/06/27 | 10.05 | 10.05 | 10 | 10 | 20 |
2025/06/30 | 10 | 10.4 | 10 | 10.4 | 20 |
2025/07/01 | 10.35 | 10.35 | 9.93 | 10.2 | 46 |
2025/07/02 | 10.1 | 10.1 | 10.05 | 10.05 | 22 |
2025/07/03 | 10.05 | 10.1 | 10.05 | 10.1 | 19 |
2025/07/04 | 10.1 | 10.1 | 10 | 10.1 | 34 |
2025/07/07 | 10 | 10 | 10 | 10 | 9 |
2025/07/08 | 10 | 10.1 | 10 | 10.1 | 27 |
2025/07/09 | 10.2 | 10.2 | 10.15 | 10.2 | 15 |
2025/07/10 | 10 | 10.2 | 10 | 10.2 | 15 |
2025/07/11 | 10.2 | 10.2 | 10.2 | 10.2 | 21 |
2025/07/14 | 10.2 | 10.2 | 10 | 10 | 13 |
2025/07/15 | 10.15 | 10.2 | 9.88 | 10.05 | 35 |
2025/07/16 | 10.05 | 10.15 | 10 | 10.15 | 15 |
2025/07/17 | 10.1 | 10.2 | 10.1 | 10.1 | 8 |
2025/07/18 | 10.1 | 10.1 | 10 | 10.1 | 22 |
2025/07/21 | 10.1 | 10.15 | 10.05 | 10.05 | 15 |
2025/07/22 | 10.05 | 10.15 | 10 | 10.1 | 18 |
2025/07/23 | 10.1 | 10.1 | 10 | 10 | 44 |
2025/07/24 | 10 | 10.05 | 9.95 | 9.98 | 21 |
2025/07/25 | 9.9 | 10.05 | 9.9 | 10.05 | 28 |
2025/07/28 | 10 | 10.05 | 10 | 10.05 | 11 |
2025/07/29 | 10 | 10 | 10 | 10 | 17 |
2025/07/30 | 10.1 | 10.1 | 9.99 | 10 | 16 |
2025/07/31 | 10 | 10.1 | 9.95 | 10.1 | 18 |
2025/08/01 | 9.96 | 10 | 9.96 | 9.96 | 20 |
2025/08/04 | 9.96 | 10.05 | 9.96 | 10.05 | 24 |
2025/08/05 | 10.05 | 10.05 | 10 | 10 | 17 |
2025/08/06 | 10 | 10.1 | 10 | 10.05 | 26 |
2025/08/07 | 10.05 | 10.05 | 10 | 10 | 13 |
2025/08/08 | 10.4 | 10.45 | 10.1 | 10.1 | 39 |
2025/08/11 | 10.15 | 10.25 | 10 | 10 | 36 |
2025/08/12 | 10.05 | 10.15 | 10.05 | 10.15 | 25 |
2025/08/13 | 10.1 | 10.1 | 10.05 | 10.1 | 17 |
2025/08/14 | 10.35 | 10.95 | 10.2 | 10.75 | 120 |
2025/08/15 | 10.75 | 10.75 | 10.35 | 10.55 | 96 |
2025/08/18 | 10.55 | 11.6 | 10.45 | 11.6 | 186 |
2025/08/19 | 12.7 | 12.75 | 12.35 | 12.75 | 223 |
2025/08/20 | 13.9 | 14 | 13.5 | 14 | 1,028 |
2025/08/21 | 14.5 | 15.4 | 14.3 | 15.4 | 288 |
2025/08/22 | 16.4 | 16.5 | 14.2 | 14.5 | 574 |
2025/08/25 | 14.35 | 14.75 | 13.8 | 14.55 | 294 |
2025/08/26 | 14.5 | 14.65 | 14.2 | 14.65 | 163 |
2025/08/27 | 14.65 | 14.75 | 14.05 | 14.3 | 126 |
2025/08/28 | 14.2 | 14.25 | 13.9 | 14 | 105 |
2025/08/29 | 14 | 15.4 | 14 | 14.55 | 395 |
2025/09/01 | 14.6 | 14.6 | 13.75 | 13.85 | 134 |
2025/09/02 | 13.8 | 14.15 | 13.55 | 13.55 | 84 |
2025/09/03 | 13.55 | 14.9 | 13.55 | 14.75 | 431 |
2025/09/04 | 14.65 | 14.65 | 14.05 | 14.1 | 139 |
2025/09/05 | 14.1 | 14.5 | 14 | 14.05 | 72 |
2025/09/08 | 14.05 | 14.2 | 14.05 | 14.2 | 77 |
2025/09/09 | 14.25 | 14.25 | 13.75 | 13.8 | 86 |
2025/09/10 | 13.75 | 14.05 | 13.7 | 14.05 | 54 |
2025/09/11 | 14 | 14.05 | 13.1 | 13.1 | 157 |
2025/09/12 | 13.1 | 13.55 | 13.1 | 13.3 | 56 |
2025/09/15 | 13.1 | 13.1 | 12.4 | 12.6 | 144 |
2025/09/16 | 13 | 13 | 12.6 | 12.95 | 71 |
2025/09/17 | 13 | 14.1 | 13 | 13.3 | 204 |
2025/09/18 | 13.15 | 13.7 | 13 | 13.45 | 88 |
2025/09/19 | 14 | 14.2 | 13.2 | 13.55 | 178 |
2025/09/22 | 13.3 | 13.45 | 12.95 | 13.2 | 108 |
2025/09/23 | 13 | 13 | 12.8 | 12.95 | 100 |
2025/09/24 | 12.75 | 13.2 | 12.75 | 13.05 | 72 |
2025/09/25 | 12.85 | 13.1 | 12.75 | 12.95 | 56 |
2025/09/26 | 12.8 | 13 | 12.3 | 12.9 | 69 |
2025/09/30 | 12.75 | 13 | 12.7 | 12.8 | 45 |
2025/10/01 | 12.8 | 13.15 | 12.8 | 12.95 | 57 |
2025/10/02 | 13.3 | 13.5 | 12.8 | 12.8 | 66 |
2025/10/03 | 12.7 | 12.8 | 12.55 | 12.65 | 40 |
2025/10/07 | 12.95 | 13 | 12.4 | 12.8 | 57 |
2025/10/08 | 12.85 | 13.2 | 12.55 | 12.85 | 45 |
2025/10/09 | 12.85 | 13.05 | 12.7 | 12.7 | 27 |
2025/10/13 | 12.5 | 13.05 | 12.5 | 12.6 | 36 |
2025/10/14 | 12.65 | 12.85 | 12.5 | 12.55 | 33 |
2025/10/15 | 12.5 | 12.55 | 12.45 | 12.45 | 24 |
2025/10/16 | 12.45 | 12.45 | 12.4 | 12.4 | 33 |
2025/10/17 | 12.5 | 12.5 | 12.35 | 12.35 | 26 |
2025/10/20 | 12.45 | 12.45 | 12.25 | 12.3 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 吉祥全 (2491) 股價走勢分析與操作建議 根據提供的吉…
吉祥全 (2491) 股價走勢分析與操作建議
根據提供的吉祥全 (2491) 最近 90 天 K 線圖,從圖表數據判斷,未來數天至數週,吉祥全的股價預計將呈現小幅整理或探底下跌的趨勢。主要理由如下:
- 趨勢鈍化與均線糾纏: 圖表中可見,自 2025 年 9 月下旬以來,股價已在高檔整理,但呈現明顯的震盪格局,且 MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)已逐漸靠近並有糾纏的跡象。這通常代表多空力道趨於膠著,上漲動能不足,潛在的下檔風險增加。
- 價量背離跡象: 在 2025 年 10 月 17 日最後一個交易日,股價收綠K(下跌),成交量柱狀圖(藍色)顯示交易量能並未顯著放大,與前幾波上漲時的巨量成交形成對比。這種價量背離的現象,可能預示著市場追價意願不高,或有潛在的賣壓。
- 下跌走勢的延續: 近期(2025 年 10 月 10 日至 2025 年 10 月 17 日)的 K 線圖顯示,股價呈現連續下跌的趨勢,並且 MA5 已跌破 MA20,這是較為明顯的弱勢訊號,可能預示著下跌趨勢將會延續。
- 長期均線壓力: 雖然 MA20(黃色線)目前仍在 12.5 元之上,但其斜率已趨於平緩,甚至有微幅下彎的跡象,顯示上漲的力道已明顯減弱。若股價未能有效站穩 MA20 且持續回落,壓力將會增強。
未來目標價格區間預測
基於上述分析,預計未來數天至數週,吉祥全的股價可能面臨壓力,若未能有效反彈,則有機會下探。
- 保守預測(整理區間): 股價可能在 12.0 元至 12.5 元之間進行整理。
- 較悲觀預測(下跌探底): 若未能守住關鍵支撐,股價可能下探至 11.5 元至 12.0 元的區間。
操作建議
針對散戶投資人,對於「吉祥全股票可以買嗎」這個問題,目前時機點的建議是:暫時觀望,不建議急於進場。
理由如下:
- 風險>機會: 從目前的技術指標來看,上漲動能不足,且有下跌的跡象。在趨勢未明確轉強前,進場買入的風險相對較高。
- 等待買點: 若散戶投資人對吉祥全仍有興趣,建議等待股價出現明顯的止跌訊號,例如:
- 股價能有效站穩 MA20 均線之上,且 MA5 能夠重新向上穿越 MA20。
- 出現明顯的底部型態(如 W 底、頭肩底等)。
- 伴隨出現價漲量增的現象,顯示買盤積極。
- 嚴控風險: 若已持有該股票,建議密切關注 12.0 元至 11.5 元的支撐區域,若股價跌破此區間,可能需要考慮停損出場,以避免進一步的損失。
- 小額試探: 對於風險承受能力較高的散戶,若真的想嘗試,可以考慮在 12.0 元附近進行小額的試探性買入,並設定嚴格的停損點(例如跌破 11.8 元)。但此操作風險較高,不適合一般投資人。
總結來說,吉祥全 (2491) 目前處於一個較為敏感的區間,技術指標顯示上漲力道減弱,下跌風險增加。因此,建議散戶投資人應保持謹慎,暫時觀望,等待更明確的買入訊號出現,並嚴格執行風險控管。目前的預測趨勢為小幅整理或探底下跌,目標價格區間預計在 11.5 元至 12.5 元之間。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.38% | 6.88% | 64.67% | 15,105 |
2024/09/27 | 28.28% | 7.04% | 64.63% | 15,086 |
2024/10/04 | 28.2% | 7.1% | 64.63% | 15,072 |
2024/10/11 | 28.34% | 6.97% | 64.63% | 15,163 |
2024/10/18 | 28.19% | 7.1% | 64.63% | 15,097 |
2024/10/25 | 27.94% | 7.36% | 64.63% | 15,063 |
2024/11/01 | 27.82% | 7.46% | 64.63% | 15,048 |
2024/11/08 | 27.87% | 7.43% | 64.63% | 15,031 |
2024/11/15 | 27.88% | 7.42% | 64.63% | 15,007 |
2024/11/22 | 27.85% | 8.3% | 63.78% | 15,013 |
2024/11/29 | 27.85% | 8.31% | 63.78% | 15,012 |
2024/12/06 | 27.81% | 8.32% | 63.78% | 14,995 |
2024/12/13 | 27.89% | 8.25% | 63.78% | 14,979 |
2024/12/20 | 27.88% | 8.26% | 63.78% | 14,971 |
2024/12/27 | 27.92% | 8.21% | 63.79% | 14,961 |
2025/01/03 | 27.44% | 8.21% | 64.27% | 15,006 |
2025/01/10 | 27.34% | 8.25% | 64.33% | 14,955 |
2025/01/17 | 27.31% | 8.28% | 64.33% | 14,915 |
2025/01/22 | 27.28% | 8.3% | 64.33% | 14,905 |
2025/02/07 | 27.28% | 8.3% | 64.33% | 14,890 |
2025/02/14 | 27.3% | 8.29% | 64.33% | 14,880 |
2025/02/21 | 27.31% | 8.27% | 64.33% | 14,878 |
2025/02/27 | 27.18% | 8.4% | 64.33% | 14,851 |
2025/03/07 | 27.15% | 8.44% | 64.33% | 14,832 |
2025/03/14 | 27.19% | 8.41% | 64.33% | 14,821 |
2025/03/21 | 27.17% | 8.42% | 64.33% | 14,802 |
2025/03/28 | 27.15% | 8.43% | 64.33% | 14,792 |
2025/04/02 | 27.13% | 8.46% | 64.33% | 14,793 |
2025/04/11 | 27.13% | 8.47% | 64.33% | 14,772 |
2025/04/18 | 27.25% | 7.49% | 65.19% | 14,760 |
2025/04/25 | 27.13% | 7.62% | 65.19% | 14,756 |
2025/05/02 | 27.13% | 7.61% | 65.19% | 14,743 |
2025/05/09 | 27.12% | 7.61% | 65.19% | 14,731 |
2025/05/16 | 27.1% | 7.63% | 65.19% | 14,716 |
2025/05/23 | 27.11% | 7.63% | 65.19% | 14,689 |
2025/05/29 | 27.09% | 7.65% | 65.19% | 14,686 |
2025/06/06 | 27.12% | 7.62% | 65.19% | 14,672 |
2025/06/13 | 27.01% | 7.74% | 65.19% | 14,656 |
2025/06/20 | 27.01% | 7.74% | 65.19% | 14,645 |
2025/06/27 | 26.99% | 7.74% | 65.19% | 14,626 |
2025/07/04 | 26.94% | 7.8% | 65.19% | 14,611 |
2025/07/11 | 26.91% | 7.83% | 65.19% | 14,586 |
2025/07/18 | 26.9% | 7.83% | 65.19% | 14,573 |
2025/07/25 | 26.87% | 7.88% | 65.19% | 14,554 |
2025/08/01 | 26.86% | 7.88% | 65.19% | 14,539 |
2025/08/08 | 26.86% | 7.9% | 65.19% | 14,521 |
2025/08/15 | 26.97% | 7.77% | 65.19% | 14,525 |
2025/08/22 | 26.7% | 8.06% | 65.17% | 14,572 |
2025/08/29 | 26.38% | 8.38% | 65.17% | 14,581 |
2025/09/05 | 26.5% | 8.26% | 65.17% | 14,563 |
2025/09/12 | 26.45% | 8.31% | 65.17% | 14,514 |
2025/09/19 | 26.21% | 8.55% | 65.17% | 14,520 |
2025/09/26 | 26.13% | 8.62% | 65.17% | 14,509 |
2025/10/03 | 26.14% | 8.62% | 65.17% | 14,481 |
2025/10/09 | 26.15% | 8.6% | 65.17% | 14,458 |
2025/10/17 | 26.15% | 8.61% | 65.17% | 14,430 |
目前尚無評論