吉祥全(2491)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.6 | 13.7 | 13.6 | 13.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 10.65 | 11 | 10.65 | 10.85 | 39 |
| 2025/05/27 | 10.65 | 11.05 | 10.65 | 10.95 | 45 |
| 2025/05/28 | 11 | 12 | 11 | 12 | 143 |
| 2025/05/29 | 11.45 | 11.7 | 11.05 | 11.1 | 168 |
| 2025/06/02 | 10.95 | 10.95 | 10.4 | 10.7 | 64 |
| 2025/06/03 | 10.8 | 10.9 | 10.6 | 10.6 | 23 |
| 2025/06/04 | 10.65 | 10.8 | 10.5 | 10.5 | 40 |
| 2025/06/05 | 10.7 | 10.7 | 10.5 | 10.5 | 26 |
| 2025/06/06 | 10.55 | 10.8 | 10.4 | 10.45 | 20 |
| 2025/06/09 | 10.45 | 10.65 | 10.45 | 10.5 | 21 |
| 2025/06/10 | 10.4 | 10.5 | 10.4 | 10.5 | 21 |
| 2025/06/11 | 10.45 | 10.5 | 10.3 | 10.4 | 34 |
| 2025/06/12 | 10.4 | 10.4 | 10.35 | 10.35 | 18 |
| 2025/06/13 | 10.45 | 10.5 | 10.3 | 10.3 | 14 |
| 2025/06/16 | 10.2 | 10.45 | 10.2 | 10.45 | 14 |
| 2025/06/17 | 10.2 | 10.55 | 10.2 | 10.55 | 16 |
| 2025/06/18 | 10.55 | 10.55 | 10.3 | 10.3 | 29 |
| 2025/06/19 | 10.3 | 10.3 | 10.2 | 10.2 | 16 |
| 2025/06/20 | 10.2 | 10.2 | 9.85 | 10 | 26 |
| 2025/06/23 | 9.8 | 9.98 | 9.8 | 9.98 | 42 |
| 2025/06/24 | 10 | 10.2 | 9.98 | 10 | 27 |
| 2025/06/25 | 10 | 10.05 | 9.91 | 10.05 | 24 |
| 2025/06/26 | 10.05 | 10.2 | 9.98 | 10.05 | 20 |
| 2025/06/27 | 10.05 | 10.05 | 10 | 10 | 20 |
| 2025/06/30 | 10 | 10.4 | 10 | 10.4 | 20 |
| 2025/07/01 | 10.35 | 10.35 | 9.93 | 10.2 | 46 |
| 2025/07/02 | 10.1 | 10.1 | 10.05 | 10.05 | 22 |
| 2025/07/03 | 10.05 | 10.1 | 10.05 | 10.1 | 19 |
| 2025/07/04 | 10.1 | 10.1 | 10 | 10.1 | 34 |
| 2025/07/07 | 10 | 10 | 10 | 10 | 9 |
| 2025/07/08 | 10 | 10.1 | 10 | 10.1 | 27 |
| 2025/07/09 | 10.2 | 10.2 | 10.15 | 10.2 | 15 |
| 2025/07/10 | 10 | 10.2 | 10 | 10.2 | 15 |
| 2025/07/11 | 10.2 | 10.2 | 10.2 | 10.2 | 21 |
| 2025/07/14 | 10.2 | 10.2 | 10 | 10 | 13 |
| 2025/07/15 | 10.15 | 10.2 | 9.88 | 10.05 | 35 |
| 2025/07/16 | 10.05 | 10.15 | 10 | 10.15 | 15 |
| 2025/07/17 | 10.1 | 10.2 | 10.1 | 10.1 | 8 |
| 2025/07/18 | 10.1 | 10.1 | 10 | 10.1 | 22 |
| 2025/07/21 | 10.1 | 10.15 | 10.05 | 10.05 | 15 |
| 2025/07/22 | 10.05 | 10.15 | 10 | 10.1 | 18 |
| 2025/07/23 | 10.1 | 10.1 | 10 | 10 | 44 |
| 2025/07/24 | 10 | 10.05 | 9.95 | 9.98 | 21 |
| 2025/07/25 | 9.9 | 10.05 | 9.9 | 10.05 | 28 |
| 2025/07/28 | 10 | 10.05 | 10 | 10.05 | 11 |
| 2025/07/29 | 10 | 10 | 10 | 10 | 17 |
| 2025/07/30 | 10.1 | 10.1 | 9.99 | 10 | 16 |
| 2025/07/31 | 10 | 10.1 | 9.95 | 10.1 | 18 |
| 2025/08/01 | 9.96 | 10 | 9.96 | 9.96 | 20 |
| 2025/08/04 | 9.96 | 10.05 | 9.96 | 10.05 | 24 |
| 2025/08/05 | 10.05 | 10.05 | 10 | 10 | 17 |
| 2025/08/06 | 10 | 10.1 | 10 | 10.05 | 26 |
| 2025/08/07 | 10.05 | 10.05 | 10 | 10 | 13 |
| 2025/08/08 | 10.4 | 10.45 | 10.1 | 10.1 | 39 |
| 2025/08/11 | 10.15 | 10.25 | 10 | 10 | 36 |
| 2025/08/12 | 10.05 | 10.15 | 10.05 | 10.15 | 25 |
| 2025/08/13 | 10.1 | 10.1 | 10.05 | 10.1 | 17 |
| 2025/08/14 | 10.35 | 10.95 | 10.2 | 10.75 | 120 |
| 2025/08/15 | 10.75 | 10.75 | 10.35 | 10.55 | 96 |
| 2025/08/18 | 10.55 | 11.6 | 10.45 | 11.6 | 186 |
| 2025/08/19 | 12.7 | 12.75 | 12.35 | 12.75 | 223 |
| 2025/08/20 | 13.9 | 14 | 13.5 | 14 | 1,028 |
| 2025/08/21 | 14.5 | 15.4 | 14.3 | 15.4 | 288 |
| 2025/08/22 | 16.4 | 16.5 | 14.2 | 14.5 | 574 |
| 2025/08/25 | 14.35 | 14.75 | 13.8 | 14.55 | 294 |
| 2025/08/26 | 14.5 | 14.65 | 14.2 | 14.65 | 163 |
| 2025/08/27 | 14.65 | 14.75 | 14.05 | 14.3 | 126 |
| 2025/08/28 | 14.2 | 14.25 | 13.9 | 14 | 105 |
| 2025/08/29 | 14 | 15.4 | 14 | 14.55 | 395 |
| 2025/09/01 | 14.6 | 14.6 | 13.75 | 13.85 | 134 |
| 2025/09/02 | 13.8 | 14.15 | 13.55 | 13.55 | 84 |
| 2025/09/03 | 13.55 | 14.9 | 13.55 | 14.75 | 431 |
| 2025/09/04 | 14.65 | 14.65 | 14.05 | 14.1 | 139 |
| 2025/09/05 | 14.1 | 14.5 | 14 | 14.05 | 72 |
| 2025/09/08 | 14.05 | 14.2 | 14.05 | 14.2 | 77 |
| 2025/09/09 | 14.25 | 14.25 | 13.75 | 13.8 | 86 |
| 2025/09/10 | 13.75 | 14.05 | 13.7 | 14.05 | 54 |
| 2025/09/11 | 14 | 14.05 | 13.1 | 13.1 | 157 |
| 2025/09/12 | 13.1 | 13.55 | 13.1 | 13.3 | 56 |
| 2025/09/15 | 13.1 | 13.1 | 12.4 | 12.6 | 144 |
| 2025/09/16 | 13 | 13 | 12.6 | 12.95 | 71 |
| 2025/09/17 | 13 | 14.1 | 13 | 13.3 | 204 |
| 2025/09/18 | 13.15 | 13.7 | 13 | 13.45 | 88 |
| 2025/09/19 | 14 | 14.2 | 13.2 | 13.55 | 178 |
| 2025/09/22 | 13.3 | 13.45 | 12.95 | 13.2 | 108 |
| 2025/09/23 | 13 | 13 | 12.8 | 12.95 | 100 |
| 2025/09/24 | 12.75 | 13.2 | 12.75 | 13.05 | 72 |
| 2025/09/25 | 12.85 | 13.1 | 12.75 | 12.95 | 56 |
| 2025/09/26 | 12.8 | 13 | 12.3 | 12.9 | 69 |
| 2025/09/30 | 12.75 | 13 | 12.7 | 12.8 | 45 |
| 2025/10/01 | 12.8 | 13.15 | 12.8 | 12.95 | 57 |
| 2025/10/02 | 13.3 | 13.5 | 12.8 | 12.8 | 66 |
| 2025/10/03 | 12.7 | 12.8 | 12.55 | 12.65 | 40 |
| 2025/10/07 | 12.95 | 13 | 12.4 | 12.8 | 57 |
| 2025/10/08 | 12.85 | 13.2 | 12.55 | 12.85 | 45 |
| 2025/10/09 | 12.85 | 13.05 | 12.7 | 12.7 | 27 |
| 2025/10/13 | 12.5 | 13.05 | 12.5 | 12.6 | 36 |
| 2025/10/14 | 12.65 | 12.85 | 12.5 | 12.55 | 33 |
| 2025/10/15 | 12.5 | 12.55 | 12.45 | 12.45 | 24 |
| 2025/10/16 | 12.45 | 12.45 | 12.4 | 12.4 | 33 |
| 2025/10/17 | 12.5 | 12.5 | 12.35 | 12.35 | 26 |
| 2025/10/20 | 12.45 | 12.45 | 12.25 | 12.3 | 39 |
| 2025/10/21 | 12.25 | 12.5 | 12.1 | 12.5 | 50 |
| 2025/10/22 | 12.55 | 13.4 | 12.55 | 12.9 | 72 |
| 2025/10/23 | 12.65 | 12.95 | 12.55 | 12.75 | 47 |
| 2025/10/27 | 12.8 | 14 | 12.8 | 13.8 | 255 |
| 2025/10/28 | 13.6 | 13.7 | 13 | 13.55 | 128 |
| 2025/10/29 | 13.5 | 13.5 | 12.95 | 13 | 88 |
| 2025/10/30 | 12.9 | 13.7 | 12.85 | 13.1 | 69 |
| 2025/10/31 | 12.7 | 13 | 12.7 | 12.75 | 50 |
| 2025/11/03 | 12.8 | 13 | 12.75 | 12.85 | 76 |
| 2025/11/04 | 12.9 | 13.05 | 12.7 | 12.9 | 30 |
| 2025/11/05 | 12.95 | 13 | 12.8 | 13 | 36 |
| 2025/11/06 | 13.1 | 14.25 | 13.05 | 13.3 | 184 |
| 2025/11/07 | 13.1 | 13.35 | 13.05 | 13.3 | 53 |
| 2025/11/10 | 14.15 | 14.55 | 13.45 | 13.7 | 185 |
| 2025/11/11 | 13.6 | 13.6 | 13.25 | 13.6 | 95 |
| 2025/11/12 | 14 | 14 | 13.6 | 13.9 | 50 |
| 2025/11/13 | 14 | 14.05 | 13.6 | 13.9 | 91 |
| 2025/11/14 | 13.6 | 13.7 | 13.6 | 13.6 | 29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 吉祥全 (2491) 股價走勢分析與操作建議 綜合觀察吉祥…
吉祥全 (2491) 股價走勢分析與操作建議
綜合觀察吉祥全 (2491) 近 90 天的 K 線圖,在 2025 年 11 月 14 日的最後交易日,股價呈現盤整格局。預計未來數天至數週,吉祥全股價可能進入溫和上漲趨勢。 主要理由為:短期均線 (MA5) 已逐步上彎,並試圖穿越中期均線 (MA20),顯示多方力量有轉強跡象。成交量柱狀圖顯示,近期成交量並未出現異常放大或萎縮,整體市場參與度尚可,若能配合帶量上攻,將進一步確認上漲動能。盤勢雖有震盪,但股價未能跌破 MA20,顯示該均線具備一定支撐。
一、 股價趨勢分析
觀察圖表,吉祥全股價自 2025 年 5 月下旬至 8 月中旬,呈現長期低檔盤整,股價徘徊於 10 至 11 元附近。然而,自 2025 年 8 月中旬開始,股價出現一波強勁的上漲,最高觸及 16.8 元,此為近期的多頭標誌。隨後,股價進入回檔修正,但 MA5 和 MA20 均線持續維持多頭排列(MA5 在 MA20 之上),且在 13 元至 14 元之間形成一個較為穩定的平台區間。近期的 K 線顯示,股價在 13 元附近獲得支撐,並有反彈跡象。MA5 已開始走平並略為上彎,而 MA20 亦維持上漲趨勢,兩線逐漸收斂,預示著可能出現新的價格方向選擇。成交量方面,近期雖無爆量,但亦無明顯的異常殺出,顯示市場態度相對謹慎但並未出現恐慌。
二、 未來目標價格區間預測
基於上述分析,若吉祥全股價能有效突破近期整理區間的壓力,並在成交量的配合下持續走高,則預計未來數天至數週的目標價格區間可能落在 14.5 元至 15.8 元。此區間的預測考量了以下幾點:
- 近期盤整壓力: 股價在 14 元以上曾面臨賣壓,此為短期需克服的關卡。
- MA20 均線支撐: MA20 目前約在 13.5 元附近,為重要的中期支撐。若能站穩此處,可為上漲提供動能。
- 前波高點的參考: 雖然 16.8 元是前波高點,但在近期回檔後,除非有重大利多,否則直接大幅挑戰前波高點的機率較低。因此,將 15.8 元設為一個較為實際的短線目標。
- 成交量的輔助: 若股價上漲伴隨成交量放大,則有機會突破 15.8 元,甚至挑戰更高價位。
三、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,吉祥全 (2491) 目前處於一個相對有利的觀察點,但操作仍需謹慎。
- 買進訊號: 建議投資人可關注股價是否能有效站穩 13.5 元之上,並觀察 MA5 是否能明顯上穿 MA20。若伴隨成交量溫和放大,可以考慮分批建立部位。
- 買進價格: 在 13.5 元至 13.8 元之間,若出現止跌企穩的跡象,可視為較佳的初步買進點。
- 風險控管: 設定明確的停損點至關重要。若股價跌破 MA20 均線,且成交量放大,則應考慮出場,避免進一步虧損。例如,可將停損點設在 13 元附近。
- 資金分配: 散戶投資人應量力而為,將資金分配在可承受的風險範圍內,不宜過度集中。
- 長期持有觀點: 若觀察到公司基本面有正面消息,且股價能持續沿著上升通道運行,則可考慮長期持有,但仍需定期檢視股價與均線乖離幅度。
總結而言,基於目前的技術指標和圖表形態,吉祥全 (2491) 在未來數天至數週的股價趨勢預測為溫和上漲,預計的目標價格區間為 14.5 元至 15.8 元。對於散戶投資人,建議在股價站穩均線支撐並出現量價配合時,謹慎分批布局,並務必設定停損點以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.38% | 6.88% | 64.67% | 15,105 |
| 2024/09/27 | 28.28% | 7.04% | 64.63% | 15,086 |
| 2024/10/04 | 28.2% | 7.1% | 64.63% | 15,072 |
| 2024/10/11 | 28.34% | 6.97% | 64.63% | 15,163 |
| 2024/10/18 | 28.19% | 7.1% | 64.63% | 15,097 |
| 2024/10/25 | 27.94% | 7.36% | 64.63% | 15,063 |
| 2024/11/01 | 27.82% | 7.46% | 64.63% | 15,048 |
| 2024/11/08 | 27.87% | 7.43% | 64.63% | 15,031 |
| 2024/11/15 | 27.88% | 7.42% | 64.63% | 15,007 |
| 2024/11/22 | 27.85% | 8.3% | 63.78% | 15,013 |
| 2024/11/29 | 27.85% | 8.31% | 63.78% | 15,012 |
| 2024/12/06 | 27.81% | 8.32% | 63.78% | 14,995 |
| 2024/12/13 | 27.89% | 8.25% | 63.78% | 14,979 |
| 2024/12/20 | 27.88% | 8.26% | 63.78% | 14,971 |
| 2024/12/27 | 27.92% | 8.21% | 63.79% | 14,961 |
| 2025/01/03 | 27.44% | 8.21% | 64.27% | 15,006 |
| 2025/01/10 | 27.34% | 8.25% | 64.33% | 14,955 |
| 2025/01/17 | 27.31% | 8.28% | 64.33% | 14,915 |
| 2025/01/22 | 27.28% | 8.3% | 64.33% | 14,905 |
| 2025/02/07 | 27.28% | 8.3% | 64.33% | 14,890 |
| 2025/02/14 | 27.3% | 8.29% | 64.33% | 14,880 |
| 2025/02/21 | 27.31% | 8.27% | 64.33% | 14,878 |
| 2025/02/27 | 27.18% | 8.4% | 64.33% | 14,851 |
| 2025/03/07 | 27.15% | 8.44% | 64.33% | 14,832 |
| 2025/03/14 | 27.19% | 8.41% | 64.33% | 14,821 |
| 2025/03/21 | 27.17% | 8.42% | 64.33% | 14,802 |
| 2025/03/28 | 27.15% | 8.43% | 64.33% | 14,792 |
| 2025/04/02 | 27.13% | 8.46% | 64.33% | 14,793 |
| 2025/04/11 | 27.13% | 8.47% | 64.33% | 14,772 |
| 2025/04/18 | 27.25% | 7.49% | 65.19% | 14,760 |
| 2025/04/25 | 27.13% | 7.62% | 65.19% | 14,756 |
| 2025/05/02 | 27.13% | 7.61% | 65.19% | 14,743 |
| 2025/05/09 | 27.12% | 7.61% | 65.19% | 14,731 |
| 2025/05/16 | 27.1% | 7.63% | 65.19% | 14,716 |
| 2025/05/23 | 27.11% | 7.63% | 65.19% | 14,689 |
| 2025/05/29 | 27.09% | 7.65% | 65.19% | 14,686 |
| 2025/06/06 | 27.12% | 7.62% | 65.19% | 14,672 |
| 2025/06/13 | 27.01% | 7.74% | 65.19% | 14,656 |
| 2025/06/20 | 27.01% | 7.74% | 65.19% | 14,645 |
| 2025/06/27 | 26.99% | 7.74% | 65.19% | 14,626 |
| 2025/07/04 | 26.94% | 7.8% | 65.19% | 14,611 |
| 2025/07/11 | 26.91% | 7.83% | 65.19% | 14,586 |
| 2025/07/18 | 26.9% | 7.83% | 65.19% | 14,573 |
| 2025/07/25 | 26.87% | 7.88% | 65.19% | 14,554 |
| 2025/08/01 | 26.86% | 7.88% | 65.19% | 14,539 |
| 2025/08/08 | 26.86% | 7.9% | 65.19% | 14,521 |
| 2025/08/15 | 26.97% | 7.77% | 65.19% | 14,525 |
| 2025/08/22 | 26.7% | 8.06% | 65.17% | 14,572 |
| 2025/08/29 | 26.38% | 8.38% | 65.17% | 14,581 |
| 2025/09/05 | 26.5% | 8.26% | 65.17% | 14,563 |
| 2025/09/12 | 26.45% | 8.31% | 65.17% | 14,514 |
| 2025/09/19 | 26.21% | 8.55% | 65.17% | 14,520 |
| 2025/09/26 | 26.13% | 8.62% | 65.17% | 14,509 |
| 2025/10/03 | 26.14% | 8.62% | 65.17% | 14,481 |
| 2025/10/09 | 26.15% | 8.6% | 65.17% | 14,458 |
| 2025/10/17 | 26.15% | 8.61% | 65.17% | 14,430 |
| 2025/10/23 | 26.17% | 8.61% | 65.17% | 14,414 |
| 2025/10/31 | 26.09% | 8.67% | 65.17% | 14,402 |
| 2025/11/07 | 26.06% | 8.69% | 65.17% | 14,373 |
| 2025/11/14 | 26% | 8.75% | 65.17% | 14,313 |
目前尚無評論