吉祥全(2491)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.1 |
13.35 |
13.05 |
13.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
10.75 |
10.75 |
10.3 |
10.65 |
119 |
| 2025/05/20 |
10.65 |
10.65 |
10.5 |
10.55 |
29 |
| 2025/05/21 |
10.55 |
10.55 |
10.45 |
10.55 |
31 |
| 2025/05/22 |
10.45 |
10.55 |
10.45 |
10.55 |
13 |
| 2025/05/23 |
10.45 |
10.65 |
10.45 |
10.45 |
20 |
| 2025/05/26 |
10.65 |
11 |
10.65 |
10.85 |
39 |
| 2025/05/27 |
10.65 |
11.05 |
10.65 |
10.95 |
45 |
| 2025/05/28 |
11 |
12 |
11 |
12 |
143 |
| 2025/05/29 |
11.45 |
11.7 |
11.05 |
11.1 |
168 |
| 2025/06/02 |
10.95 |
10.95 |
10.4 |
10.7 |
64 |
| 2025/06/03 |
10.8 |
10.9 |
10.6 |
10.6 |
23 |
| 2025/06/04 |
10.65 |
10.8 |
10.5 |
10.5 |
40 |
| 2025/06/05 |
10.7 |
10.7 |
10.5 |
10.5 |
26 |
| 2025/06/06 |
10.55 |
10.8 |
10.4 |
10.45 |
20 |
| 2025/06/09 |
10.45 |
10.65 |
10.45 |
10.5 |
21 |
| 2025/06/10 |
10.4 |
10.5 |
10.4 |
10.5 |
21 |
| 2025/06/11 |
10.45 |
10.5 |
10.3 |
10.4 |
34 |
| 2025/06/12 |
10.4 |
10.4 |
10.35 |
10.35 |
18 |
| 2025/06/13 |
10.45 |
10.5 |
10.3 |
10.3 |
14 |
| 2025/06/16 |
10.2 |
10.45 |
10.2 |
10.45 |
14 |
| 2025/06/17 |
10.2 |
10.55 |
10.2 |
10.55 |
16 |
| 2025/06/18 |
10.55 |
10.55 |
10.3 |
10.3 |
29 |
| 2025/06/19 |
10.3 |
10.3 |
10.2 |
10.2 |
16 |
| 2025/06/20 |
10.2 |
10.2 |
9.85 |
10 |
26 |
| 2025/06/23 |
9.8 |
9.98 |
9.8 |
9.98 |
42 |
| 2025/06/24 |
10 |
10.2 |
9.98 |
10 |
27 |
| 2025/06/25 |
10 |
10.05 |
9.91 |
10.05 |
24 |
| 2025/06/26 |
10.05 |
10.2 |
9.98 |
10.05 |
20 |
| 2025/06/27 |
10.05 |
10.05 |
10 |
10 |
20 |
| 2025/06/30 |
10 |
10.4 |
10 |
10.4 |
20 |
| 2025/07/01 |
10.35 |
10.35 |
9.93 |
10.2 |
46 |
| 2025/07/02 |
10.1 |
10.1 |
10.05 |
10.05 |
22 |
| 2025/07/03 |
10.05 |
10.1 |
10.05 |
10.1 |
19 |
| 2025/07/04 |
10.1 |
10.1 |
10 |
10.1 |
34 |
| 2025/07/07 |
10 |
10 |
10 |
10 |
9 |
| 2025/07/08 |
10 |
10.1 |
10 |
10.1 |
27 |
| 2025/07/09 |
10.2 |
10.2 |
10.15 |
10.2 |
15 |
| 2025/07/10 |
10 |
10.2 |
10 |
10.2 |
15 |
| 2025/07/11 |
10.2 |
10.2 |
10.2 |
10.2 |
21 |
| 2025/07/14 |
10.2 |
10.2 |
10 |
10 |
13 |
| 2025/07/15 |
10.15 |
10.2 |
9.88 |
10.05 |
35 |
| 2025/07/16 |
10.05 |
10.15 |
10 |
10.15 |
15 |
| 2025/07/17 |
10.1 |
10.2 |
10.1 |
10.1 |
8 |
| 2025/07/18 |
10.1 |
10.1 |
10 |
10.1 |
22 |
| 2025/07/21 |
10.1 |
10.15 |
10.05 |
10.05 |
15 |
| 2025/07/22 |
10.05 |
10.15 |
10 |
10.1 |
18 |
| 2025/07/23 |
10.1 |
10.1 |
10 |
10 |
44 |
| 2025/07/24 |
10 |
10.05 |
9.95 |
9.98 |
21 |
| 2025/07/25 |
9.9 |
10.05 |
9.9 |
10.05 |
28 |
| 2025/07/28 |
10 |
10.05 |
10 |
10.05 |
11 |
| 2025/07/29 |
10 |
10 |
10 |
10 |
17 |
| 2025/07/30 |
10.1 |
10.1 |
9.99 |
10 |
16 |
| 2025/07/31 |
10 |
10.1 |
9.95 |
10.1 |
18 |
| 2025/08/01 |
9.96 |
10 |
9.96 |
9.96 |
20 |
| 2025/08/04 |
9.96 |
10.05 |
9.96 |
10.05 |
24 |
| 2025/08/05 |
10.05 |
10.05 |
10 |
10 |
17 |
| 2025/08/06 |
10 |
10.1 |
10 |
10.05 |
26 |
| 2025/08/07 |
10.05 |
10.05 |
10 |
10 |
13 |
| 2025/08/08 |
10.4 |
10.45 |
10.1 |
10.1 |
39 |
| 2025/08/11 |
10.15 |
10.25 |
10 |
10 |
36 |
| 2025/08/12 |
10.05 |
10.15 |
10.05 |
10.15 |
25 |
| 2025/08/13 |
10.1 |
10.1 |
10.05 |
10.1 |
17 |
| 2025/08/14 |
10.35 |
10.95 |
10.2 |
10.75 |
120 |
| 2025/08/15 |
10.75 |
10.75 |
10.35 |
10.55 |
96 |
| 2025/08/18 |
10.55 |
11.6 |
10.45 |
11.6 |
186 |
| 2025/08/19 |
12.7 |
12.75 |
12.35 |
12.75 |
223 |
| 2025/08/20 |
13.9 |
14 |
13.5 |
14 |
1,028 |
| 2025/08/21 |
14.5 |
15.4 |
14.3 |
15.4 |
288 |
| 2025/08/22 |
16.4 |
16.5 |
14.2 |
14.5 |
574 |
| 2025/08/25 |
14.35 |
14.75 |
13.8 |
14.55 |
294 |
| 2025/08/26 |
14.5 |
14.65 |
14.2 |
14.65 |
163 |
| 2025/08/27 |
14.65 |
14.75 |
14.05 |
14.3 |
126 |
| 2025/08/28 |
14.2 |
14.25 |
13.9 |
14 |
105 |
| 2025/08/29 |
14 |
15.4 |
14 |
14.55 |
395 |
| 2025/09/01 |
14.6 |
14.6 |
13.75 |
13.85 |
134 |
| 2025/09/02 |
13.8 |
14.15 |
13.55 |
13.55 |
84 |
| 2025/09/03 |
13.55 |
14.9 |
13.55 |
14.75 |
431 |
| 2025/09/04 |
14.65 |
14.65 |
14.05 |
14.1 |
139 |
| 2025/09/05 |
14.1 |
14.5 |
14 |
14.05 |
72 |
| 2025/09/08 |
14.05 |
14.2 |
14.05 |
14.2 |
77 |
| 2025/09/09 |
14.25 |
14.25 |
13.75 |
13.8 |
86 |
| 2025/09/10 |
13.75 |
14.05 |
13.7 |
14.05 |
54 |
| 2025/09/11 |
14 |
14.05 |
13.1 |
13.1 |
157 |
| 2025/09/12 |
13.1 |
13.55 |
13.1 |
13.3 |
56 |
| 2025/09/15 |
13.1 |
13.1 |
12.4 |
12.6 |
144 |
| 2025/09/16 |
13 |
13 |
12.6 |
12.95 |
71 |
| 2025/09/17 |
13 |
14.1 |
13 |
13.3 |
204 |
| 2025/09/18 |
13.15 |
13.7 |
13 |
13.45 |
88 |
| 2025/09/19 |
14 |
14.2 |
13.2 |
13.55 |
178 |
| 2025/09/22 |
13.3 |
13.45 |
12.95 |
13.2 |
108 |
| 2025/09/23 |
13 |
13 |
12.8 |
12.95 |
100 |
| 2025/09/24 |
12.75 |
13.2 |
12.75 |
13.05 |
72 |
| 2025/09/25 |
12.85 |
13.1 |
12.75 |
12.95 |
56 |
| 2025/09/26 |
12.8 |
13 |
12.3 |
12.9 |
69 |
| 2025/09/30 |
12.75 |
13 |
12.7 |
12.8 |
45 |
| 2025/10/01 |
12.8 |
13.15 |
12.8 |
12.95 |
57 |
| 2025/10/02 |
13.3 |
13.5 |
12.8 |
12.8 |
66 |
| 2025/10/03 |
12.7 |
12.8 |
12.55 |
12.65 |
40 |
| 2025/10/07 |
12.95 |
13 |
12.4 |
12.8 |
57 |
| 2025/10/08 |
12.85 |
13.2 |
12.55 |
12.85 |
45 |
| 2025/10/09 |
12.85 |
13.05 |
12.7 |
12.7 |
27 |
| 2025/10/13 |
12.5 |
13.05 |
12.5 |
12.6 |
36 |
| 2025/10/14 |
12.65 |
12.85 |
12.5 |
12.55 |
33 |
| 2025/10/15 |
12.5 |
12.55 |
12.45 |
12.45 |
24 |
| 2025/10/16 |
12.45 |
12.45 |
12.4 |
12.4 |
33 |
| 2025/10/17 |
12.5 |
12.5 |
12.35 |
12.35 |
26 |
| 2025/10/20 |
12.45 |
12.45 |
12.25 |
12.3 |
39 |
| 2025/10/21 |
12.25 |
12.5 |
12.1 |
12.5 |
50 |
| 2025/10/22 |
12.55 |
13.4 |
12.55 |
12.9 |
72 |
| 2025/10/23 |
12.65 |
12.95 |
12.55 |
12.75 |
47 |
| 2025/10/27 |
12.8 |
14 |
12.8 |
13.8 |
255 |
| 2025/10/28 |
13.6 |
13.7 |
13 |
13.55 |
128 |
| 2025/10/29 |
13.5 |
13.5 |
12.95 |
13 |
88 |
| 2025/10/30 |
12.9 |
13.7 |
12.85 |
13.1 |
69 |
| 2025/10/31 |
12.7 |
13 |
12.7 |
12.75 |
50 |
| 2025/11/03 |
12.8 |
13 |
12.75 |
12.85 |
76 |
| 2025/11/04 |
12.9 |
13.05 |
12.7 |
12.9 |
30 |
| 2025/11/05 |
12.95 |
13 |
12.8 |
13 |
36 |
| 2025/11/06 |
13.1 |
14.25 |
13.05 |
13.3 |
184 |
| 2025/11/07 |
13.1 |
13.35 |
13.05 |
13.3 |
53 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
吉祥全 (2491) 股價走勢分析與預測
綜合考量吉祥全 …
吉祥全 (2491) 股價走勢分析與預測
綜合考量吉祥全 (2491) 最近 90 天的股價走勢、移動平均線(MA5、MA20)以及成交量,預計在未來數天至數週內,股價有上漲的潛力,但需謹慎觀察。
圖表分析
此圖表展示了吉祥全 (2491) 在 2025 年 5 月 19 日至 2025 年 11 月 7 日期間的日 K 線圖,輔以 5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及每日成交量柱狀圖。
| 觀察面向 |
分析內容 |
圖表對應 |
| 整體走勢 |
股價在 2025 年 8 月中旬經歷一波大幅上漲,從約 10 元左右飆升至 16 元以上,此後進入盤整格局。近期的股價在 12 元至 14 元區間波動。 |
K 線圖 |
| MA5 與 MA20 交叉 |
在 8 月中旬的大漲期間,MA5 快速上穿 MA20,形成強烈的上漲訊號。然而,隨後 MA5 曾多次在 MA20 下方或附近盤旋,近期 MA5 呈現向上走勢,且已再度穿越 MA20,這是一個偏向樂觀的技術訊號,暗示短期均線的動能正在增強。 |
MA5 (淺綠線)、MA20 (橘黃線) |
| 成交量變化 |
在 8 月中旬的大漲之前,成交量相對較低。大漲期間成交量顯著放大,顯示市場對該股票的興趣提升。近期成交量雖有起伏,但未出現過度的低迷,且在 MA5 向上穿越 MA20 的過程中,有幾日成交量呈現增長趨勢,這可能代表有資金正在介入。 |
成交量柱狀圖 (藍色) |
| 支撐與壓力 |
觀察圖表,12 元和 13 元附近似乎是近期的重要價位,股價在此區間有較多爭奪。 14 元上方可能是短期的壓力區。 |
K 線圖 |
未來趨勢判斷與目標價格區間
基於上述分析,雖然吉祥全 (2491) 在經歷大幅上漲後處於盤整階段,但近期 MA5 重新站上 MA20 並向上延伸,且伴隨著部分成交量的溫和放大,顯示多方力量可能正在逐漸增強。若此趨勢能夠延續,股價有機會突破近期的盤整區間。
預計未來數天至數週,股價的短期目標價格區間可能落在 13.5 元至 15 元。此區間的判斷考量了近期 MA20 的位置、前期整理區間的上緣,以及 8 月中旬大漲前的平台壓力。若能成功突破 15 元,則有機會進一步挑戰更高價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的問題,在進行任何投資決策前,務必謹慎評估自身風險承受能力與投資目標。
針對吉祥全 (2491),基於目前的技術分析,若投資人對該股票有興趣,可以考慮採取以下策略:
* 分批佈局,逢低買進:由於股價正處於均線向上穿越的初期階段,不建議一次性投入全部資金。可以設定一個價格區間(例如 12.5 元至 13 元),分批買入。
* 設定停損點:鑑於股價仍有波動性,建議設立明確的停損點。例如,若股價跌破 MA20(約目前的 12.8 元附近,但需隨時關注 MA20 的移動)或跌破重要的支撐價位(如 12 元),則應考慮停損出場,以控制潛在的虧損。
* 關注基本面與消息面:技術分析僅為其中一個面向,投資人仍應持續關注吉祥全 (2491) 的公司基本面、產業前景以及市場消息。若有重大利多消息出現,將有助於支撐股價上漲;反之,若出現利空,則可能導致股價回落。
* 設定獲利了結點:若股價朝預期方向發展,建議在達到目標區間(例如 14.5 元至 15 元)時,考慮部分或全部獲利了結,鎖定利潤。
總之,吉祥全 (2491) 在技術面上呈現出一定的轉強跡象,但市場充滿不確定性。散戶投資人應以穩健的策略進行操作,並在風險可控的前提下參與。
總結重申
綜合考量圖表資訊,預計吉祥全 (2491) 在未來數天至數週內,股價趨勢偏向上漲。目標價格區間預估為 13.5 元至 15 元。建議散戶投資人採取分批買進、嚴設停損、並關注基本面消息的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
28.38% |
6.88% |
64.67% |
15,105 |
| 2024/09/27 |
28.28% |
7.04% |
64.63% |
15,086 |
| 2024/10/04 |
28.2% |
7.1% |
64.63% |
15,072 |
| 2024/10/11 |
28.34% |
6.97% |
64.63% |
15,163 |
| 2024/10/18 |
28.19% |
7.1% |
64.63% |
15,097 |
| 2024/10/25 |
27.94% |
7.36% |
64.63% |
15,063 |
| 2024/11/01 |
27.82% |
7.46% |
64.63% |
15,048 |
| 2024/11/08 |
27.87% |
7.43% |
64.63% |
15,031 |
| 2024/11/15 |
27.88% |
7.42% |
64.63% |
15,007 |
| 2024/11/22 |
27.85% |
8.3% |
63.78% |
15,013 |
| 2024/11/29 |
27.85% |
8.31% |
63.78% |
15,012 |
| 2024/12/06 |
27.81% |
8.32% |
63.78% |
14,995 |
| 2024/12/13 |
27.89% |
8.25% |
63.78% |
14,979 |
| 2024/12/20 |
27.88% |
8.26% |
63.78% |
14,971 |
| 2024/12/27 |
27.92% |
8.21% |
63.79% |
14,961 |
| 2025/01/03 |
27.44% |
8.21% |
64.27% |
15,006 |
| 2025/01/10 |
27.34% |
8.25% |
64.33% |
14,955 |
| 2025/01/17 |
27.31% |
8.28% |
64.33% |
14,915 |
| 2025/01/22 |
27.28% |
8.3% |
64.33% |
14,905 |
| 2025/02/07 |
27.28% |
8.3% |
64.33% |
14,890 |
| 2025/02/14 |
27.3% |
8.29% |
64.33% |
14,880 |
| 2025/02/21 |
27.31% |
8.27% |
64.33% |
14,878 |
| 2025/02/27 |
27.18% |
8.4% |
64.33% |
14,851 |
| 2025/03/07 |
27.15% |
8.44% |
64.33% |
14,832 |
| 2025/03/14 |
27.19% |
8.41% |
64.33% |
14,821 |
| 2025/03/21 |
27.17% |
8.42% |
64.33% |
14,802 |
| 2025/03/28 |
27.15% |
8.43% |
64.33% |
14,792 |
| 2025/04/02 |
27.13% |
8.46% |
64.33% |
14,793 |
| 2025/04/11 |
27.13% |
8.47% |
64.33% |
14,772 |
| 2025/04/18 |
27.25% |
7.49% |
65.19% |
14,760 |
| 2025/04/25 |
27.13% |
7.62% |
65.19% |
14,756 |
| 2025/05/02 |
27.13% |
7.61% |
65.19% |
14,743 |
| 2025/05/09 |
27.12% |
7.61% |
65.19% |
14,731 |
| 2025/05/16 |
27.1% |
7.63% |
65.19% |
14,716 |
| 2025/05/23 |
27.11% |
7.63% |
65.19% |
14,689 |
| 2025/05/29 |
27.09% |
7.65% |
65.19% |
14,686 |
| 2025/06/06 |
27.12% |
7.62% |
65.19% |
14,672 |
| 2025/06/13 |
27.01% |
7.74% |
65.19% |
14,656 |
| 2025/06/20 |
27.01% |
7.74% |
65.19% |
14,645 |
| 2025/06/27 |
26.99% |
7.74% |
65.19% |
14,626 |
| 2025/07/04 |
26.94% |
7.8% |
65.19% |
14,611 |
| 2025/07/11 |
26.91% |
7.83% |
65.19% |
14,586 |
| 2025/07/18 |
26.9% |
7.83% |
65.19% |
14,573 |
| 2025/07/25 |
26.87% |
7.88% |
65.19% |
14,554 |
| 2025/08/01 |
26.86% |
7.88% |
65.19% |
14,539 |
| 2025/08/08 |
26.86% |
7.9% |
65.19% |
14,521 |
| 2025/08/15 |
26.97% |
7.77% |
65.19% |
14,525 |
| 2025/08/22 |
26.7% |
8.06% |
65.17% |
14,572 |
| 2025/08/29 |
26.38% |
8.38% |
65.17% |
14,581 |
| 2025/09/05 |
26.5% |
8.26% |
65.17% |
14,563 |
| 2025/09/12 |
26.45% |
8.31% |
65.17% |
14,514 |
| 2025/09/19 |
26.21% |
8.55% |
65.17% |
14,520 |
| 2025/09/26 |
26.13% |
8.62% |
65.17% |
14,509 |
| 2025/10/03 |
26.14% |
8.62% |
65.17% |
14,481 |
| 2025/10/09 |
26.15% |
8.6% |
65.17% |
14,458 |
| 2025/10/17 |
26.15% |
8.61% |
65.17% |
14,430 |
| 2025/10/23 |
26.17% |
8.61% |
65.17% |
14,414 |
| 2025/10/31 |
26.09% |
8.67% |
65.17% |
14,402 |
| 2025/11/07 |
26.06% |
8.69% |
65.17% |
14,373 |
評論討論區
發表評論
目前尚無評論