吉祥全(2491)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
10.2 | 10.2 | 10.2 | 10.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/09 | 13.75 | 14.15 | 13.7 | 13.8 | 115 |
2025/01/10 | 14.15 | 14.15 | 13.3 | 13.8 | 62 |
2025/01/13 | 13.3 | 13.3 | 12.55 | 12.6 | 77 |
2025/01/14 | 12.6 | 12.6 | 12.1 | 12.35 | 62 |
2025/01/15 | 12.25 | 13.45 | 12.2 | 12.8 | 89 |
2025/01/16 | 12.8 | 12.9 | 12.8 | 12.85 | 25 |
2025/01/17 | 12.85 | 12.85 | 12.3 | 12.6 | 19 |
2025/01/20 | 12.3 | 13.45 | 12.3 | 13.1 | 42 |
2025/01/21 | 13.3 | 13.3 | 12.65 | 12.65 | 45 |
2025/01/22 | 12.65 | 12.65 | 12.2 | 12.45 | 63 |
2025/02/03 | 12.45 | 12.45 | 12.35 | 12.35 | 15 |
2025/02/04 | 12.45 | 12.45 | 12.35 | 12.35 | 11 |
2025/02/05 | 12.35 | 12.7 | 12.35 | 12.7 | 33 |
2025/02/06 | 12.7 | 12.7 | 12.6 | 12.65 | 45 |
2025/02/07 | 12.7 | 12.8 | 12.6 | 12.65 | 43 |
2025/02/10 | 12.65 | 12.85 | 12.65 | 12.85 | 20 |
2025/02/11 | 12.9 | 13 | 12.65 | 12.75 | 24 |
2025/02/12 | 12.75 | 12.8 | 12.6 | 12.8 | 49 |
2025/02/13 | 12.85 | 13.5 | 12.8 | 13.5 | 51 |
2025/02/14 | 13.5 | 13.5 | 13.15 | 13.4 | 24 |
2025/02/17 | 13.45 | 14.6 | 13.45 | 13.65 | 93 |
2025/02/18 | 13.7 | 13.7 | 13.1 | 13.3 | 77 |
2025/02/19 | 13.4 | 13.45 | 13.2 | 13.45 | 41 |
2025/02/20 | 13.45 | 13.5 | 13.25 | 13.3 | 33 |
2025/02/21 | 13.4 | 13.4 | 13.25 | 13.25 | 11 |
2025/02/24 | 13.4 | 14.05 | 13.4 | 13.6 | 50 |
2025/02/25 | 13.65 | 13.9 | 13.65 | 13.8 | 29 |
2025/02/26 | 13.9 | 13.95 | 13.8 | 13.85 | 120 |
2025/02/27 | 14 | 14.2 | 13.8 | 13.85 | 46 |
2025/03/03 | 13.95 | 13.95 | 13.6 | 13.85 | 19 |
2025/03/04 | 13.85 | 13.85 | 13.5 | 13.5 | 16 |
2025/03/05 | 13.05 | 13.6 | 13.05 | 13.4 | 12 |
2025/03/06 | 13.3 | 13.5 | 13.3 | 13.5 | 18 |
2025/03/07 | 14 | 14 | 13.5 | 13.7 | 35 |
2025/03/10 | 13.6 | 13.8 | 13.5 | 13.65 | 14 |
2025/03/11 | 13.65 | 13.65 | 13.6 | 13.6 | 9 |
2025/03/12 | 13.9 | 14.2 | 13.55 | 13.55 | 51 |
2025/03/13 | 13.6 | 13.95 | 13.55 | 13.55 | 33 |
2025/03/14 | 13.5 | 13.7 | 13.5 | 13.6 | 8 |
2025/03/17 | 13.6 | 13.6 | 13.55 | 13.6 | 9 |
2025/03/18 | 13.75 | 13.75 | 13.5 | 13.75 | 19 |
2025/03/19 | 13.75 | 14.1 | 13.6 | 13.95 | 53 |
2025/03/20 | 14.2 | 14.2 | 14.05 | 14.05 | 67 |
2025/03/21 | 14 | 14 | 13.85 | 13.95 | 16 |
2025/03/24 | 13.95 | 13.95 | 13.65 | 13.65 | 20 |
2025/03/25 | 13.6 | 13.6 | 13.55 | 13.55 | 6 |
2025/03/26 | 13.35 | 13.7 | 13.35 | 13.65 | 17 |
2025/03/27 | 13.8 | 13.8 | 13.3 | 13.55 | 29 |
2025/03/28 | 13.55 | 14.3 | 13.55 | 13.7 | 135 |
2025/03/31 | 13.45 | 14 | 12.85 | 13.4 | 59 |
2025/04/01 | 13.1 | 13.85 | 12.5 | 13 | 96 |
2025/04/02 | 12.75 | 12.95 | 12.6 | 12.9 | 27 |
2025/04/07 | 11.65 | 11.65 | 11.65 | 11.65 | 21 |
2025/04/08 | 10.5 | 10.5 | 10.5 | 10.5 | 131 |
2025/04/09 | 9.5 | 10.05 | 9.45 | 9.45 | 158 |
2025/04/10 | 9.52 | 10.35 | 9.52 | 10.35 | 53 |
2025/04/11 | 9.75 | 10.65 | 9.68 | 10.6 | 1,015 |
2025/04/14 | 10.6 | 11.35 | 10.6 | 11.3 | 75 |
2025/04/15 | 11.3 | 11.45 | 11.05 | 11.4 | 38 |
2025/04/16 | 11.4 | 11.4 | 11.05 | 11.05 | 13 |
2025/04/17 | 11.05 | 11.1 | 11.05 | 11.1 | 10 |
2025/04/18 | 11.05 | 11.05 | 10.8 | 10.8 | 7 |
2025/04/21 | 11.15 | 11.2 | 11.15 | 11.2 | 7 |
2025/04/22 | 10.5 | 11.05 | 10.5 | 10.7 | 14 |
2025/04/23 | 10.7 | 11 | 10.65 | 10.7 | 65 |
2025/04/24 | 10.75 | 11 | 10.75 | 10.8 | 14 |
2025/04/25 | 10.65 | 10.9 | 10.65 | 10.9 | 20 |
2025/04/28 | 10.8 | 10.8 | 10.8 | 10.8 | 9 |
2025/04/29 | 10.8 | 11.25 | 10.8 | 11 | 13 |
2025/04/30 | 10.9 | 11 | 10.9 | 10.95 | 9 |
2025/05/02 | 11 | 11 | 11 | 11 | 19 |
2025/05/05 | 11 | 11 | 11 | 11 | 12 |
2025/05/06 | 10.85 | 11 | 10.85 | 11 | 10 |
2025/05/07 | 10.85 | 11 | 10.8 | 11 | 12 |
2025/05/08 | 10.95 | 10.95 | 10.9 | 10.95 | 8 |
2025/05/09 | 10.85 | 11 | 10.8 | 11 | 17 |
2025/05/12 | 11 | 11.2 | 11 | 11.2 | 12 |
2025/05/13 | 11.2 | 11.2 | 11.05 | 11.2 | 23 |
2025/05/14 | 11.1 | 11.2 | 11.05 | 11.2 | 94 |
2025/05/15 | 11.2 | 11.2 | 11.05 | 11.1 | 46 |
2025/05/16 | 10.85 | 11 | 10.85 | 10.85 | 33 |
2025/05/19 | 10.75 | 10.75 | 10.3 | 10.65 | 119 |
2025/05/20 | 10.65 | 10.65 | 10.5 | 10.55 | 29 |
2025/05/21 | 10.55 | 10.55 | 10.45 | 10.55 | 31 |
2025/05/22 | 10.45 | 10.55 | 10.45 | 10.55 | 13 |
2025/05/23 | 10.45 | 10.65 | 10.45 | 10.45 | 20 |
2025/05/26 | 10.65 | 11 | 10.65 | 10.85 | 39 |
2025/05/27 | 10.65 | 11.05 | 10.65 | 10.95 | 45 |
2025/05/28 | 11 | 12 | 11 | 12 | 143 |
2025/05/29 | 11.45 | 11.7 | 11.05 | 11.1 | 168 |
2025/06/02 | 10.95 | 10.95 | 10.4 | 10.7 | 64 |
2025/06/03 | 10.8 | 10.9 | 10.6 | 10.6 | 23 |
2025/06/04 | 10.65 | 10.8 | 10.5 | 10.5 | 40 |
2025/06/05 | 10.7 | 10.7 | 10.5 | 10.5 | 26 |
2025/06/06 | 10.55 | 10.8 | 10.4 | 10.45 | 20 |
2025/06/09 | 10.45 | 10.65 | 10.45 | 10.5 | 21 |
2025/06/10 | 10.4 | 10.5 | 10.4 | 10.5 | 21 |
2025/06/11 | 10.45 | 10.5 | 10.3 | 10.4 | 34 |
2025/06/12 | 10.4 | 10.4 | 10.35 | 10.35 | 18 |
2025/06/13 | 10.45 | 10.5 | 10.3 | 10.3 | 14 |
2025/06/16 | 10.2 | 10.45 | 10.2 | 10.45 | 14 |
2025/06/17 | 10.2 | 10.55 | 10.2 | 10.55 | 16 |
2025/06/18 | 10.55 | 10.55 | 10.3 | 10.3 | 29 |
2025/06/19 | 10.3 | 10.3 | 10.2 | 10.2 | 16 |
2025/06/20 | 10.2 | 10.2 | 9.85 | 10 | 26 |
2025/06/23 | 9.8 | 9.98 | 9.8 | 9.98 | 42 |
2025/06/24 | 10 | 10.2 | 9.98 | 10 | 27 |
2025/06/25 | 10 | 10.05 | 9.91 | 10.05 | 24 |
2025/06/26 | 10.05 | 10.2 | 9.98 | 10.05 | 20 |
2025/06/27 | 10.05 | 10.05 | 10 | 10 | 20 |
2025/06/30 | 10 | 10.4 | 10 | 10.4 | 20 |
2025/07/01 | 10.35 | 10.35 | 9.93 | 10.2 | 46 |
2025/07/02 | 10.1 | 10.1 | 10.05 | 10.05 | 22 |
2025/07/03 | 10.05 | 10.1 | 10.05 | 10.1 | 19 |
2025/07/04 | 10.1 | 10.1 | 10 | 10.1 | 34 |
2025/07/07 | 10 | 10 | 10 | 10 | 9 |
2025/07/08 | 10 | 10.1 | 10 | 10.1 | 27 |
2025/07/09 | 10.2 | 10.2 | 10.15 | 10.2 | 15 |
2025/07/10 | 10 | 10.2 | 10 | 10.2 | 15 |
2025/07/11 | 10.2 | 10.2 | 10.2 | 10.2 | 21 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 吉祥全 (2491) 股票走勢分析與投資建議 根…
吉祥全 (2491) 股票走勢分析與投資建議
根據提供的K線圖資料,針對吉祥全(2491)股票的未來走勢進行分析預測與投資建議。首先,基於圖表,可以觀察到股票呈現一個明顯的下降趨勢,但在最近似乎出現了趨穩的跡象。短期內,預計股價可能在目前價位附近盤整,並有小幅反彈的機會。中長期來看,若未能有效突破上方均線壓力,可能維持弱勢格局。目標價格區間方面,短線或可看向略高於MA5的價位,但長期不宜過度樂觀,建議密切關注成交量與均線的變化。
圖表分析
從K線圖上觀察,股票經歷了一段明顯的下跌趨勢。具體分析如下:
- 初期下跌:圖表左側顯示股價明顯下跌,跌幅較大。
- 盤整期:隨後,股價進入一段盤整期,K線實體較小,紅綠交錯,顯示買賣雙方力量較為均衡。這段時間的成交量較前期下跌時明顯縮小,表示市場參與者觀望情緒濃厚。
- 均線:MA5(5日移動平均線,綠色)和MA20(20日移動平均線,黃色)呈現向下趨勢,且MA5在MA20之下,表示短期均線弱於長期均線,整體趨勢偏空。不過,在最近一段時間,均線開始趨於平緩,暗示股價跌勢趨緩。
- 成交量:下方的成交量柱狀圖顯示,在前期下跌過程中出現過較大的成交量,可能意味著部分投資者選擇拋售。而近期成交量維持低迷,可能代表市場缺乏明確的方向。
未來走勢預測
綜合以上分析,對吉祥全(2491)的未來走勢預測如下:
- 短期:股價可能在目前價位附近進行整理,MA5和MA20或將持續糾纏。若能出現帶量上攻,突破MA5和MA20,則有機會挑戰更高的價位。
- 中期:中期走勢較為不明朗。如果未能有效突破均線壓力,股價可能維持弱勢震盪格局。
- 長期:長期走勢取決於公司的基本面以及整體市場環境。
目標價格區間
考慮到股票目前的走勢和均線壓力,可以提出以下目標價格區間:
- 短線目標價:略高於MA5的位置,可能是一個可以期待的阻力位。具體數值需要參考即時股價與MA5數值。
- 下行支撐:需要觀察前期低點,作为潜在的支撑位。
給散戶投資者的操作建議
對於正在考慮是否買入吉祥全(2491)的散戶投資者,提供以下建議:
- 謹慎操作:根據目前股價走勢判斷,該股票的風險較高,不建議積極買入。
- 觀察均線:密切關注MA5和MA20的變化。如果股價能夠有效突破並站穩MA20之上,則可以考慮少量試單。
- 控制倉位:即使決定買入,也應嚴格控制倉位,避免投入過多資金。
- 設定止損:為了控制風險,務必設定止損點。可以將止損點設在前期的低點附近。
- 價值投資分析:圖表只反映了價格走勢,散戶應該深入了解公司的基本面,例如營收、利潤、產業前景等等。僅僅依靠技術分析是不足夠的。
- 長期投資角度:從長期投資角度來看,需要考量公司是否有持續成長的潛力。
聲明:以上分析僅基於提供的K線圖資料,不構成任何投資建議。股票投資有風險,投資者應自行承擔風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 28.38% | 6.88% | 64.67% | 15,105 |
2024/09/27 | 28.28% | 7.04% | 64.63% | 15,086 |
2024/10/04 | 28.2% | 7.1% | 64.63% | 15,072 |
2024/10/11 | 28.34% | 6.97% | 64.63% | 15,163 |
2024/10/18 | 28.19% | 7.1% | 64.63% | 15,097 |
2024/10/25 | 27.94% | 7.36% | 64.63% | 15,063 |
2024/11/01 | 27.82% | 7.46% | 64.63% | 15,048 |
2024/11/08 | 27.87% | 7.43% | 64.63% | 15,031 |
2024/11/15 | 27.88% | 7.42% | 64.63% | 15,007 |
2024/11/22 | 27.85% | 8.3% | 63.78% | 15,013 |
2024/11/29 | 27.85% | 8.31% | 63.78% | 15,012 |
2024/12/06 | 27.81% | 8.32% | 63.78% | 14,995 |
2024/12/13 | 27.89% | 8.25% | 63.78% | 14,979 |
2024/12/20 | 27.88% | 8.26% | 63.78% | 14,971 |
2024/12/27 | 27.92% | 8.21% | 63.79% | 14,961 |
2025/01/03 | 27.44% | 8.21% | 64.27% | 15,006 |
2025/01/10 | 27.34% | 8.25% | 64.33% | 14,955 |
2025/01/17 | 27.31% | 8.28% | 64.33% | 14,915 |
2025/01/22 | 27.28% | 8.3% | 64.33% | 14,905 |
2025/02/07 | 27.28% | 8.3% | 64.33% | 14,890 |
2025/02/14 | 27.3% | 8.29% | 64.33% | 14,880 |
2025/02/21 | 27.31% | 8.27% | 64.33% | 14,878 |
2025/02/27 | 27.18% | 8.4% | 64.33% | 14,851 |
2025/03/07 | 27.15% | 8.44% | 64.33% | 14,832 |
2025/03/14 | 27.19% | 8.41% | 64.33% | 14,821 |
2025/03/21 | 27.17% | 8.42% | 64.33% | 14,802 |
2025/03/28 | 27.15% | 8.43% | 64.33% | 14,792 |
2025/04/02 | 27.13% | 8.46% | 64.33% | 14,793 |
2025/04/11 | 27.13% | 8.47% | 64.33% | 14,772 |
2025/04/18 | 27.25% | 7.49% | 65.19% | 14,760 |
2025/04/25 | 27.13% | 7.62% | 65.19% | 14,756 |
2025/05/02 | 27.13% | 7.61% | 65.19% | 14,743 |
2025/05/09 | 27.12% | 7.61% | 65.19% | 14,731 |
2025/05/16 | 27.1% | 7.63% | 65.19% | 14,716 |
2025/05/23 | 27.11% | 7.63% | 65.19% | 14,689 |
2025/05/29 | 27.09% | 7.65% | 65.19% | 14,686 |
2025/06/06 | 27.12% | 7.62% | 65.19% | 14,672 |
2025/06/13 | 27.01% | 7.74% | 65.19% | 14,656 |
2025/06/20 | 27.01% | 7.74% | 65.19% | 14,645 |
2025/06/27 | 26.99% | 7.74% | 65.19% | 14,626 |
2025/07/04 | 26.94% | 7.8% | 65.19% | 14,611 |
2025/07/11 | 26.91% | 7.83% | 65.19% | 14,586 |
目前尚無評論