吉祥全(2491)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
14 |
15.4 |
14 |
14.55 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
13.65 |
13.65 |
13.6 |
13.6 |
9 |
2025/03/12 |
13.9 |
14.2 |
13.55 |
13.55 |
51 |
2025/03/13 |
13.6 |
13.95 |
13.55 |
13.55 |
33 |
2025/03/14 |
13.5 |
13.7 |
13.5 |
13.6 |
8 |
2025/03/17 |
13.6 |
13.6 |
13.55 |
13.6 |
9 |
2025/03/18 |
13.75 |
13.75 |
13.5 |
13.75 |
19 |
2025/03/19 |
13.75 |
14.1 |
13.6 |
13.95 |
53 |
2025/03/20 |
14.2 |
14.2 |
14.05 |
14.05 |
67 |
2025/03/21 |
14 |
14 |
13.85 |
13.95 |
16 |
2025/03/24 |
13.95 |
13.95 |
13.65 |
13.65 |
20 |
2025/03/25 |
13.6 |
13.6 |
13.55 |
13.55 |
6 |
2025/03/26 |
13.35 |
13.7 |
13.35 |
13.65 |
17 |
2025/03/27 |
13.8 |
13.8 |
13.3 |
13.55 |
29 |
2025/03/28 |
13.55 |
14.3 |
13.55 |
13.7 |
135 |
2025/03/31 |
13.45 |
14 |
12.85 |
13.4 |
59 |
2025/04/01 |
13.1 |
13.85 |
12.5 |
13 |
96 |
2025/04/02 |
12.75 |
12.95 |
12.6 |
12.9 |
27 |
2025/04/07 |
11.65 |
11.65 |
11.65 |
11.65 |
21 |
2025/04/08 |
10.5 |
10.5 |
10.5 |
10.5 |
131 |
2025/04/09 |
9.5 |
10.05 |
9.45 |
9.45 |
158 |
2025/04/10 |
9.52 |
10.35 |
9.52 |
10.35 |
53 |
2025/04/11 |
9.75 |
10.65 |
9.68 |
10.6 |
1,015 |
2025/04/14 |
10.6 |
11.35 |
10.6 |
11.3 |
75 |
2025/04/15 |
11.3 |
11.45 |
11.05 |
11.4 |
38 |
2025/04/16 |
11.4 |
11.4 |
11.05 |
11.05 |
13 |
2025/04/17 |
11.05 |
11.1 |
11.05 |
11.1 |
10 |
2025/04/18 |
11.05 |
11.05 |
10.8 |
10.8 |
7 |
2025/04/21 |
11.15 |
11.2 |
11.15 |
11.2 |
7 |
2025/04/22 |
10.5 |
11.05 |
10.5 |
10.7 |
14 |
2025/04/23 |
10.7 |
11 |
10.65 |
10.7 |
65 |
2025/04/24 |
10.75 |
11 |
10.75 |
10.8 |
14 |
2025/04/25 |
10.65 |
10.9 |
10.65 |
10.9 |
20 |
2025/04/28 |
10.8 |
10.8 |
10.8 |
10.8 |
9 |
2025/04/29 |
10.8 |
11.25 |
10.8 |
11 |
13 |
2025/04/30 |
10.9 |
11 |
10.9 |
10.95 |
9 |
2025/05/02 |
11 |
11 |
11 |
11 |
19 |
2025/05/05 |
11 |
11 |
11 |
11 |
12 |
2025/05/06 |
10.85 |
11 |
10.85 |
11 |
10 |
2025/05/07 |
10.85 |
11 |
10.8 |
11 |
12 |
2025/05/08 |
10.95 |
10.95 |
10.9 |
10.95 |
8 |
2025/05/09 |
10.85 |
11 |
10.8 |
11 |
17 |
2025/05/12 |
11 |
11.2 |
11 |
11.2 |
12 |
2025/05/13 |
11.2 |
11.2 |
11.05 |
11.2 |
23 |
2025/05/14 |
11.1 |
11.2 |
11.05 |
11.2 |
94 |
2025/05/15 |
11.2 |
11.2 |
11.05 |
11.1 |
46 |
2025/05/16 |
10.85 |
11 |
10.85 |
10.85 |
33 |
2025/05/19 |
10.75 |
10.75 |
10.3 |
10.65 |
119 |
2025/05/20 |
10.65 |
10.65 |
10.5 |
10.55 |
29 |
2025/05/21 |
10.55 |
10.55 |
10.45 |
10.55 |
31 |
2025/05/22 |
10.45 |
10.55 |
10.45 |
10.55 |
13 |
2025/05/23 |
10.45 |
10.65 |
10.45 |
10.45 |
20 |
2025/05/26 |
10.65 |
11 |
10.65 |
10.85 |
39 |
2025/05/27 |
10.65 |
11.05 |
10.65 |
10.95 |
45 |
2025/05/28 |
11 |
12 |
11 |
12 |
143 |
2025/05/29 |
11.45 |
11.7 |
11.05 |
11.1 |
168 |
2025/06/02 |
10.95 |
10.95 |
10.4 |
10.7 |
64 |
2025/06/03 |
10.8 |
10.9 |
10.6 |
10.6 |
23 |
2025/06/04 |
10.65 |
10.8 |
10.5 |
10.5 |
40 |
2025/06/05 |
10.7 |
10.7 |
10.5 |
10.5 |
26 |
2025/06/06 |
10.55 |
10.8 |
10.4 |
10.45 |
20 |
2025/06/09 |
10.45 |
10.65 |
10.45 |
10.5 |
21 |
2025/06/10 |
10.4 |
10.5 |
10.4 |
10.5 |
21 |
2025/06/11 |
10.45 |
10.5 |
10.3 |
10.4 |
34 |
2025/06/12 |
10.4 |
10.4 |
10.35 |
10.35 |
18 |
2025/06/13 |
10.45 |
10.5 |
10.3 |
10.3 |
14 |
2025/06/16 |
10.2 |
10.45 |
10.2 |
10.45 |
14 |
2025/06/17 |
10.2 |
10.55 |
10.2 |
10.55 |
16 |
2025/06/18 |
10.55 |
10.55 |
10.3 |
10.3 |
29 |
2025/06/19 |
10.3 |
10.3 |
10.2 |
10.2 |
16 |
2025/06/20 |
10.2 |
10.2 |
9.85 |
10 |
26 |
2025/06/23 |
9.8 |
9.98 |
9.8 |
9.98 |
42 |
2025/06/24 |
10 |
10.2 |
9.98 |
10 |
27 |
2025/06/25 |
10 |
10.05 |
9.91 |
10.05 |
24 |
2025/06/26 |
10.05 |
10.2 |
9.98 |
10.05 |
20 |
2025/06/27 |
10.05 |
10.05 |
10 |
10 |
20 |
2025/06/30 |
10 |
10.4 |
10 |
10.4 |
20 |
2025/07/01 |
10.35 |
10.35 |
9.93 |
10.2 |
46 |
2025/07/02 |
10.1 |
10.1 |
10.05 |
10.05 |
22 |
2025/07/03 |
10.05 |
10.1 |
10.05 |
10.1 |
19 |
2025/07/04 |
10.1 |
10.1 |
10 |
10.1 |
34 |
2025/07/07 |
10 |
10 |
10 |
10 |
9 |
2025/07/08 |
10 |
10.1 |
10 |
10.1 |
27 |
2025/07/09 |
10.2 |
10.2 |
10.15 |
10.2 |
15 |
2025/07/10 |
10 |
10.2 |
10 |
10.2 |
15 |
2025/07/11 |
10.2 |
10.2 |
10.2 |
10.2 |
21 |
2025/07/14 |
10.2 |
10.2 |
10 |
10 |
13 |
2025/07/15 |
10.15 |
10.2 |
9.88 |
10.05 |
35 |
2025/07/16 |
10.05 |
10.15 |
10 |
10.15 |
15 |
2025/07/17 |
10.1 |
10.2 |
10.1 |
10.1 |
8 |
2025/07/18 |
10.1 |
10.1 |
10 |
10.1 |
22 |
2025/07/21 |
10.1 |
10.15 |
10.05 |
10.05 |
15 |
2025/07/22 |
10.05 |
10.15 |
10 |
10.1 |
18 |
2025/07/23 |
10.1 |
10.1 |
10 |
10 |
44 |
2025/07/24 |
10 |
10.05 |
9.95 |
9.98 |
21 |
2025/07/25 |
9.9 |
10.05 |
9.9 |
10.05 |
28 |
2025/07/28 |
10 |
10.05 |
10 |
10.05 |
11 |
2025/07/29 |
10 |
10 |
10 |
10 |
17 |
2025/07/30 |
10.1 |
10.1 |
9.99 |
10 |
16 |
2025/07/31 |
10 |
10.1 |
9.95 |
10.1 |
18 |
2025/08/01 |
9.96 |
10 |
9.96 |
9.96 |
20 |
2025/08/04 |
9.96 |
10.05 |
9.96 |
10.05 |
24 |
2025/08/05 |
10.05 |
10.05 |
10 |
10 |
17 |
2025/08/06 |
10 |
10.1 |
10 |
10.05 |
26 |
2025/08/07 |
10.05 |
10.05 |
10 |
10 |
13 |
2025/08/08 |
10.4 |
10.45 |
10.1 |
10.1 |
39 |
2025/08/11 |
10.15 |
10.25 |
10 |
10 |
36 |
2025/08/12 |
10.05 |
10.15 |
10.05 |
10.15 |
25 |
2025/08/13 |
10.1 |
10.1 |
10.05 |
10.1 |
17 |
2025/08/14 |
10.35 |
10.95 |
10.2 |
10.75 |
120 |
2025/08/15 |
10.75 |
10.75 |
10.35 |
10.55 |
96 |
2025/08/18 |
10.55 |
11.6 |
10.45 |
11.6 |
186 |
2025/08/19 |
12.7 |
12.75 |
12.35 |
12.75 |
223 |
2025/08/20 |
13.9 |
14 |
13.5 |
14 |
1,028 |
2025/08/21 |
14.5 |
15.4 |
14.3 |
15.4 |
288 |
2025/08/22 |
16.4 |
16.5 |
14.2 |
14.5 |
574 |
2025/08/25 |
14.35 |
14.75 |
13.8 |
14.55 |
294 |
2025/08/26 |
14.5 |
14.65 |
14.2 |
14.65 |
163 |
2025/08/27 |
14.65 |
14.75 |
14.05 |
14.3 |
126 |
2025/08/28 |
14.2 |
14.25 |
13.9 |
14 |
105 |
2025/08/29 |
14 |
15.4 |
14 |
14.55 |
395 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
吉祥全 (2491) 股票走勢分析與操作建議
根據吉祥全 …
吉祥全 (2491) 股票走勢分析與操作建議
根據吉祥全 (2491) 最近 90 天的 K 線圖,可以預期未來數天至數週股價將呈現盤整偏強的趨勢。此判斷主要基於以下幾點觀察:
首先,在 2025 年 8 月下旬,吉祥全的股價經歷了一波顯著的拉升。股價從約 10 元的水平,快速攀升至 15 元以上,顯示有強勁的買盤進場。其次,觀察移動平均線,短期移動平均線(MA5)已穩步站上長期移動平均線(MA20),並且兩條線皆呈現向上傾斜的趨勢,這通常被視為多頭市場的跡象。在 8 月 20 日左右,MA5 與 MA20 的乖離擴大,顯示短期強勢。隨後,股價雖有小幅回落,但 MA5 仍保持在 MA20 之上,並呈現緩步上揚。
成交量方面,在 8 月下旬的拉升過程中,成交量明顯放大,特別是在 8 月 20 日前後,成交量柱狀圖顯示出異常的高峰。這表示在此期間,市場的交易活躍度大幅提高,且有大量的資金介入。雖然近期幾日的成交量有所縮減,但股價仍然維持在相對高檔,且 MA5 與 MA20 的形態依然有利多,這可能意味著市場正在進行多頭的休整或籌碼的沉澱,為下一波的上漲做準備。
未來目標價格區間預測
基於上述分析,預期吉祥全的股價在未來數天至數週內,有機會挑戰前波高點,並可能朝向 16 元至 17.5 元的區間邁進。若能有效突破 15.5 元的壓力,並在 16 元之上企穩,則進一步上探的動能將會增強。
散戶投資人操作建議
對於散戶投資人而言,面對吉祥全目前的走勢,可以考慮採取逢低承接或**分批買入**的策略。
* 買入時機: 可以在股價回測 MA5 或 MA20 均線附近時尋找買點,例如當股價回落至 14 元至 14.5 元之間,且能獲得支撐時,可以考慮分批進場。
* 風險控管: 設定明確的停損點至關重要。若股價跌破 13.5 元,尤其是在成交量放大的情況下,可能意味著多頭力道減弱,應考慮出場以控制風險。
* 獲利了結: 如果股價順利觸及 16 元至 17.5 元的目標區間,可以考慮部分獲利了結,鎖定利潤。
總結來說,吉祥全 (2491) 目前的技術指標顯示偏多訊號,股價經歷了強勁的反彈,且移動平均線呈現有利的排列。散戶投資人若對此股票有興趣,可在適當的回檔時機介入,並嚴守風險控管紀律。
總結與重申:
基於近期 90 天的 K 線圖分析,吉祥全 (2491) 在經歷了明顯的拉升後,預期未來數天至數週將呈現盤整偏強的趨勢。股價有望挑戰 16 元至 17.5 元的目標價格區間。
對於散戶投資人,建議採取逢低承接的策略,尋找在 14 元至 14.5 元區間獲得支撐時分批買入。同時,務必設定停損點於 13.5 元,並在股價達到目標區間時考慮部分獲利了結。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
28.38% |
6.88% |
64.67% |
15,105 |
2024/09/27 |
28.28% |
7.04% |
64.63% |
15,086 |
2024/10/04 |
28.2% |
7.1% |
64.63% |
15,072 |
2024/10/11 |
28.34% |
6.97% |
64.63% |
15,163 |
2024/10/18 |
28.19% |
7.1% |
64.63% |
15,097 |
2024/10/25 |
27.94% |
7.36% |
64.63% |
15,063 |
2024/11/01 |
27.82% |
7.46% |
64.63% |
15,048 |
2024/11/08 |
27.87% |
7.43% |
64.63% |
15,031 |
2024/11/15 |
27.88% |
7.42% |
64.63% |
15,007 |
2024/11/22 |
27.85% |
8.3% |
63.78% |
15,013 |
2024/11/29 |
27.85% |
8.31% |
63.78% |
15,012 |
2024/12/06 |
27.81% |
8.32% |
63.78% |
14,995 |
2024/12/13 |
27.89% |
8.25% |
63.78% |
14,979 |
2024/12/20 |
27.88% |
8.26% |
63.78% |
14,971 |
2024/12/27 |
27.92% |
8.21% |
63.79% |
14,961 |
2025/01/03 |
27.44% |
8.21% |
64.27% |
15,006 |
2025/01/10 |
27.34% |
8.25% |
64.33% |
14,955 |
2025/01/17 |
27.31% |
8.28% |
64.33% |
14,915 |
2025/01/22 |
27.28% |
8.3% |
64.33% |
14,905 |
2025/02/07 |
27.28% |
8.3% |
64.33% |
14,890 |
2025/02/14 |
27.3% |
8.29% |
64.33% |
14,880 |
2025/02/21 |
27.31% |
8.27% |
64.33% |
14,878 |
2025/02/27 |
27.18% |
8.4% |
64.33% |
14,851 |
2025/03/07 |
27.15% |
8.44% |
64.33% |
14,832 |
2025/03/14 |
27.19% |
8.41% |
64.33% |
14,821 |
2025/03/21 |
27.17% |
8.42% |
64.33% |
14,802 |
2025/03/28 |
27.15% |
8.43% |
64.33% |
14,792 |
2025/04/02 |
27.13% |
8.46% |
64.33% |
14,793 |
2025/04/11 |
27.13% |
8.47% |
64.33% |
14,772 |
2025/04/18 |
27.25% |
7.49% |
65.19% |
14,760 |
2025/04/25 |
27.13% |
7.62% |
65.19% |
14,756 |
2025/05/02 |
27.13% |
7.61% |
65.19% |
14,743 |
2025/05/09 |
27.12% |
7.61% |
65.19% |
14,731 |
2025/05/16 |
27.1% |
7.63% |
65.19% |
14,716 |
2025/05/23 |
27.11% |
7.63% |
65.19% |
14,689 |
2025/05/29 |
27.09% |
7.65% |
65.19% |
14,686 |
2025/06/06 |
27.12% |
7.62% |
65.19% |
14,672 |
2025/06/13 |
27.01% |
7.74% |
65.19% |
14,656 |
2025/06/20 |
27.01% |
7.74% |
65.19% |
14,645 |
2025/06/27 |
26.99% |
7.74% |
65.19% |
14,626 |
2025/07/04 |
26.94% |
7.8% |
65.19% |
14,611 |
2025/07/11 |
26.91% |
7.83% |
65.19% |
14,586 |
2025/07/18 |
26.9% |
7.83% |
65.19% |
14,573 |
2025/07/25 |
26.87% |
7.88% |
65.19% |
14,554 |
2025/08/01 |
26.86% |
7.88% |
65.19% |
14,539 |
2025/08/08 |
26.86% |
7.9% |
65.19% |
14,521 |
2025/08/15 |
26.97% |
7.77% |
65.19% |
14,525 |
2025/08/22 |
26.7% |
8.06% |
65.17% |
14,572 |
2025/08/29 |
26.38% |
8.38% |
65.17% |
14,581 |
評論討論區
發表評論
目前尚無評論