義隆(2458)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 128 |
129 |
126 |
129 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/02 |
135.5 |
137.5 |
133 |
134 |
3,303 |
| 2025/06/03 |
134 |
135.5 |
132 |
133 |
2,629 |
| 2025/06/04 |
135 |
135.5 |
129.5 |
129.5 |
3,462 |
| 2025/06/05 |
131 |
132.5 |
128 |
129.5 |
3,125 |
| 2025/06/06 |
129 |
130.5 |
126 |
128 |
3,782 |
| 2025/06/09 |
128.5 |
130.5 |
126 |
126.5 |
2,656 |
| 2025/06/10 |
127 |
129.5 |
126.5 |
127.5 |
2,335 |
| 2025/06/11 |
128.5 |
130 |
126.5 |
127 |
2,805 |
| 2025/06/12 |
127.5 |
129.5 |
126 |
126 |
2,834 |
| 2025/06/13 |
125.5 |
127 |
124.5 |
124.5 |
1,511 |
| 2025/06/16 |
125 |
126 |
124.5 |
125 |
952 |
| 2025/06/17 |
125.5 |
130 |
125 |
128 |
2,947 |
| 2025/06/18 |
128 |
128 |
125.5 |
126.5 |
2,295 |
| 2025/06/19 |
126.5 |
127 |
125 |
125 |
849 |
| 2025/06/20 |
125 |
125 |
121 |
121.5 |
1,385 |
| 2025/06/23 |
120.5 |
122.5 |
118 |
121.5 |
1,130 |
| 2025/06/24 |
123 |
125.5 |
123 |
123 |
999 |
| 2025/06/25 |
125 |
126.5 |
124 |
125 |
1,185 |
| 2025/06/26 |
126.5 |
128 |
122.5 |
123.5 |
2,360 |
| 2025/06/27 |
125 |
125.5 |
122.5 |
122.5 |
1,604 |
| 2025/06/30 |
123 |
123.5 |
120.5 |
121.5 |
1,600 |
| 2025/07/01 |
122 |
124.5 |
120.5 |
123 |
2,689 |
| 2025/07/02 |
122.5 |
125 |
122 |
124 |
2,225 |
| 2025/07/03 |
124.5 |
126.5 |
123.5 |
125 |
2,796 |
| 2025/07/04 |
124.5 |
125 |
122 |
124 |
2,053 |
| 2025/07/07 |
123.5 |
124 |
121.5 |
123 |
1,473 |
| 2025/07/08 |
123 |
123 |
119.5 |
119.5 |
1,452 |
| 2025/07/09 |
119.5 |
122 |
118.5 |
120 |
1,584 |
| 2025/07/10 |
120.5 |
122 |
120.5 |
121.5 |
637 |
| 2025/07/11 |
122 |
123.5 |
121.5 |
123 |
556 |
| 2025/07/14 |
123 |
124 |
121.5 |
124 |
952 |
| 2025/07/15 |
124 |
124 |
120 |
122 |
2,260 |
| 2025/07/16 |
121.5 |
124 |
120.5 |
122.5 |
1,463 |
| 2025/07/17 |
122.5 |
126 |
122 |
125.5 |
1,187 |
| 2025/07/18 |
126 |
126.5 |
125 |
126.5 |
862 |
| 2025/07/21 |
125.5 |
127 |
125.5 |
126 |
495 |
| 2025/07/22 |
126 |
126.5 |
123 |
123.5 |
1,005 |
| 2025/07/23 |
124.5 |
127 |
123.5 |
126 |
867 |
| 2025/07/24 |
126 |
127 |
124.5 |
127 |
715 |
| 2025/07/25 |
126.5 |
128 |
126 |
127 |
780 |
| 2025/07/28 |
127 |
129 |
126 |
128 |
948 |
| 2025/07/29 |
128 |
128 |
125 |
126.5 |
1,324 |
| 2025/07/30 |
126.5 |
127.5 |
126 |
126.5 |
404 |
| 2025/07/31 |
127.5 |
127.5 |
124.5 |
124.5 |
491 |
| 2025/08/01 |
124 |
130 |
122.5 |
129 |
1,529 |
| 2025/08/04 |
127.5 |
130 |
126.5 |
127.5 |
2,300 |
| 2025/08/05 |
128.5 |
130.5 |
128 |
128.5 |
1,183 |
| 2025/08/06 |
128.5 |
128.5 |
126.5 |
127 |
987 |
| 2025/08/07 |
126 |
126 |
121 |
122.5 |
3,557 |
| 2025/08/08 |
122 |
122 |
119.5 |
120 |
1,941 |
| 2025/08/11 |
120 |
120 |
117.5 |
119 |
1,485 |
| 2025/08/12 |
119 |
121 |
119 |
120 |
994 |
| 2025/08/13 |
121 |
122.5 |
119.5 |
119.5 |
1,112 |
| 2025/08/14 |
120.5 |
121.5 |
119.5 |
120.5 |
680 |
| 2025/08/15 |
120.5 |
121 |
119 |
119.5 |
1,050 |
| 2025/08/18 |
119.5 |
120.5 |
119 |
119 |
892 |
| 2025/08/19 |
119 |
120 |
118 |
118.5 |
824 |
| 2025/08/20 |
118 |
119 |
116 |
117.5 |
1,360 |
| 2025/08/21 |
117.5 |
119.5 |
117.5 |
118.5 |
537 |
| 2025/08/22 |
118.5 |
119 |
117.5 |
118 |
589 |
| 2025/08/25 |
119.5 |
120.5 |
119 |
119.5 |
764 |
| 2025/08/26 |
119 |
120.5 |
118 |
119 |
958 |
| 2025/08/27 |
119 |
122 |
119 |
121 |
1,145 |
| 2025/08/28 |
121 |
121.5 |
120 |
120 |
674 |
| 2025/08/29 |
121 |
121 |
119 |
119.5 |
841 |
| 2025/09/01 |
120.5 |
122 |
119 |
119.5 |
1,092 |
| 2025/09/02 |
131 |
131 |
131 |
131 |
1,382 |
| 2025/09/03 |
140 |
143.5 |
133.5 |
134.5 |
13,178 |
| 2025/09/04 |
131 |
134.5 |
128 |
134.5 |
6,528 |
| 2025/09/05 |
135 |
135 |
130.5 |
133.5 |
3,862 |
| 2025/09/08 |
135 |
135 |
131 |
131 |
2,062 |
| 2025/09/09 |
132.5 |
136 |
131 |
135.5 |
3,648 |
| 2025/09/10 |
135 |
135 |
132 |
133 |
3,998 |
| 2025/09/11 |
134 |
135.5 |
129 |
129 |
3,431 |
| 2025/09/12 |
130 |
131.5 |
129 |
129.5 |
1,933 |
| 2025/09/15 |
129 |
131.5 |
129 |
131 |
1,769 |
| 2025/09/16 |
131 |
135 |
130 |
133 |
2,265 |
| 2025/09/17 |
134.5 |
135.5 |
133 |
133 |
2,495 |
| 2025/09/18 |
133.5 |
138.5 |
132.5 |
136.5 |
3,921 |
| 2025/09/19 |
139 |
140 |
134.5 |
135.5 |
3,482 |
| 2025/09/22 |
136 |
136 |
133 |
134 |
2,399 |
| 2025/09/23 |
134 |
134.5 |
132 |
132.5 |
2,305 |
| 2025/09/24 |
132.5 |
133 |
131 |
131 |
2,595 |
| 2025/09/25 |
129 |
130.5 |
128.5 |
128.5 |
1,776 |
| 2025/09/26 |
128.5 |
128.5 |
125 |
126.5 |
1,942 |
| 2025/09/30 |
127.5 |
131 |
126.5 |
130 |
1,925 |
| 2025/10/01 |
131 |
131 |
127.5 |
128 |
1,783 |
| 2025/10/02 |
128.5 |
129 |
127 |
128 |
881 |
| 2025/10/03 |
133.5 |
139.5 |
133 |
136 |
5,829 |
| 2025/10/07 |
134.5 |
136.5 |
134 |
134.5 |
2,971 |
| 2025/10/08 |
134 |
134.5 |
132.5 |
133 |
1,286 |
| 2025/10/09 |
133 |
135 |
132.5 |
132.5 |
1,150 |
| 2025/10/13 |
126.5 |
130.5 |
126.5 |
129.5 |
1,945 |
| 2025/10/14 |
130.5 |
131.5 |
126.5 |
127 |
1,715 |
| 2025/10/15 |
127 |
128 |
126 |
126.5 |
953 |
| 2025/10/16 |
127 |
129 |
127 |
128.5 |
814 |
| 2025/10/17 |
128.5 |
129.5 |
127 |
127 |
791 |
| 2025/10/20 |
127.5 |
128.5 |
127 |
128 |
938 |
| 2025/10/21 |
129 |
130.5 |
129 |
129 |
1,249 |
| 2025/10/22 |
129 |
130.5 |
128.5 |
129 |
1,077 |
| 2025/10/23 |
129 |
129.5 |
128 |
129 |
813 |
| 2025/10/27 |
130 |
130 |
127.5 |
130 |
1,583 |
| 2025/10/28 |
129.5 |
130 |
127 |
128 |
1,291 |
| 2025/10/29 |
128.5 |
129.5 |
127 |
128 |
1,103 |
| 2025/10/30 |
128 |
128.5 |
125 |
128 |
1,803 |
| 2025/10/31 |
128 |
128.5 |
124 |
124 |
2,499 |
| 2025/11/03 |
125.5 |
125.5 |
123 |
123.5 |
1,240 |
| 2025/11/04 |
123.5 |
124.5 |
121 |
121.5 |
1,503 |
| 2025/11/05 |
120.5 |
121.5 |
119 |
121 |
1,014 |
| 2025/11/06 |
122 |
124 |
122 |
124 |
745 |
| 2025/11/07 |
124 |
125.5 |
123 |
124.5 |
1,244 |
| 2025/11/10 |
124.5 |
125 |
123 |
124.5 |
1,075 |
| 2025/11/11 |
125 |
125.5 |
123.5 |
124.5 |
989 |
| 2025/11/12 |
126 |
131.5 |
126 |
130 |
3,096 |
| 2025/11/13 |
130 |
131 |
128 |
130 |
1,875 |
| 2025/11/14 |
128 |
132 |
128 |
131 |
2,115 |
| 2025/11/17 |
131.5 |
136 |
131.5 |
132.5 |
2,077 |
| 2025/11/18 |
131.5 |
132.5 |
129.5 |
131 |
2,049 |
| 2025/11/19 |
131 |
131.5 |
125 |
126 |
6,448 |
| 2025/11/20 |
128 |
129 |
126 |
129 |
1,567 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
義隆 (2458) 股票走勢分析與操作建議
綜合圖表顯示,…
義隆 (2458) 股票走勢分析與操作建議
綜合圖表顯示,義隆 (2458) 在最近 90 天的股價走勢呈現先抑後揚的格局。從 2025 年 11 月 20 日的 K 線圖來看,股價在 MA5(5 日均線)與 MA20(20 日均線)之上運行,且 MA5 呈現向上彎曲的趨勢,顯示短期內買盤力道增強。成交量柱狀圖在近期有增溫的跡象,尤其是在 11 月 11 日之後,出現了幾根較大的成交量。
未來股價趨勢判斷
基於以上觀察,預測未來數天至數週,義隆 (2458) 的股價可能持續上漲。主要理由如下:
- 均線排列與趨勢: MA5 已經有效穿越 MA20,並且兩條均線皆呈現向上趨勢,這是典型的多頭排列訊號,表示股價有上漲的動能。
- 近期股價表現: 近期收盤價穩居於 MA5 與 MA20 之上,顯示多頭市場的結構正在建立。
- 成交量配合: 近期成交量柱狀圖顯示市場對此檔股票的關注度有所提升,且成交量的增加與股價的上漲趨勢相符,這是一個健康的訊號。
- 觀察過去高點: 從圖表可見,在 9 月份時股價曾一度突破 135 元,近期股價已逐漸回升至 125 元上方,若能持續放量上攻,有機會挑戰前波高點。
未來目標價格區間
考量到目前的技術面訊號與歷史走勢,預計未來義隆 (2458) 的股價有機會挑戰並突破 130 元關卡。基於圖表顯示的壓力與支撐點,以及近期量價關係的配合,推測未來數週的目標價格區間可能落在 128 元至 135 元之間。若市場氣氛極度樂觀,且能有效突破 135 元的歷史高點,則有機會挑戰更高價位,但此需更多後續資訊佐證。
操作建議
針對散戶投資人,回應「義隆 (2458) 可以買嗎」的疑問,基於上述分析,可以考慮分批買進。
- 買進時機: 建議在股價回檔至 MA5 或 MA20 附近,並且成交量並未明顯萎縮時介入。盤中若出現價穩量縮的格局,亦可視為不錯的進場點。
- 資金配置: 考量到股市波動性,建議投資人應以閒置資金進行投資,並做好資金的風險控管。
- 停損設定: 嚴守停損紀律是散戶投資人保護自身權益的重要手段。若股價跌破 MA20,或者跌破近期關鍵的支撐價位(例如 120 元),建議應考慮出場。
- 停利規劃: 當股價觸及目標價格區間的上限,或者出現明顯的技術面反轉訊號時,可考慮部分或全部獲利了結。
- 觀察後續: 雖然目前技術面有利於多頭,但實際股價走勢仍會受大盤情緒、產業消息及公司基本面等影響,建議投資人應持續關注相關資訊。
總結
綜合以上分析,義隆 (2458) 目前呈現偏多頭的走勢,均線排列與量價關係均有利於股價上漲。預計未來數天至數週,股價有望挑戰 128 元至 135 元的目標價格區間。散戶投資人若有意進場,建議採取分批買進、嚴設停損停利的操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.78% |
20% |
45.15% |
53,350 |
| 2024/09/27 |
35.36% |
19.31% |
45.27% |
53,835 |
| 2024/10/04 |
35.48% |
18.87% |
45.61% |
53,912 |
| 2024/10/11 |
35.3% |
18.7% |
45.94% |
53,715 |
| 2024/10/18 |
34.98% |
18.75% |
46.21% |
53,543 |
| 2024/10/25 |
34.15% |
19.42% |
46.36% |
52,745 |
| 2024/11/01 |
34.23% |
19.13% |
46.53% |
52,791 |
| 2024/11/08 |
34.11% |
17.83% |
47.98% |
52,592 |
| 2024/11/15 |
34% |
18.2% |
47.73% |
52,575 |
| 2024/11/22 |
33.9% |
18.45% |
47.57% |
52,577 |
| 2024/11/29 |
34.25% |
18.09% |
47.6% |
52,837 |
| 2024/12/06 |
32.74% |
19.57% |
47.62% |
51,954 |
| 2024/12/13 |
32.63% |
20.07% |
47.23% |
51,876 |
| 2024/12/20 |
33.09% |
19.97% |
46.86% |
52,465 |
| 2024/12/27 |
32.42% |
20.11% |
47.39% |
51,747 |
| 2025/01/03 |
32.6% |
18.81% |
48.51% |
51,927 |
| 2025/01/10 |
32.48% |
19.18% |
48.27% |
51,810 |
| 2025/01/17 |
32.74% |
18.76% |
48.43% |
52,128 |
| 2025/01/22 |
32.66% |
18.9% |
48.37% |
52,102 |
| 2025/02/07 |
31.56% |
19.99% |
48.4% |
51,247 |
| 2025/02/14 |
31.34% |
20.2% |
48.39% |
51,186 |
| 2025/02/21 |
31.69% |
19.27% |
48.95% |
51,924 |
| 2025/02/27 |
31.72% |
19.31% |
48.88% |
52,184 |
| 2025/03/07 |
31.67% |
19.36% |
48.9% |
52,391 |
| 2025/03/14 |
31.49% |
18.84% |
49.61% |
52,414 |
| 2025/03/21 |
31.08% |
19.05% |
49.81% |
52,533 |
| 2025/03/28 |
31.13% |
17.68% |
51.11% |
53,572 |
| 2025/04/02 |
31.96% |
18.26% |
49.69% |
53,968 |
| 2025/04/11 |
33.12% |
18.32% |
48.48% |
54,955 |
| 2025/04/18 |
32.89% |
17.82% |
49.21% |
54,807 |
| 2025/04/25 |
32.7% |
18.92% |
48.29% |
54,823 |
| 2025/05/02 |
32.24% |
19.68% |
48.01% |
54,437 |
| 2025/05/09 |
32.29% |
19.18% |
48.44% |
54,569 |
| 2025/05/16 |
31.88% |
18.91% |
49.15% |
54,250 |
| 2025/05/23 |
31.65% |
18.51% |
49.76% |
54,147 |
| 2025/05/29 |
31.28% |
18.81% |
49.83% |
53,954 |
| 2025/06/06 |
31.57% |
17.64% |
50.73% |
54,166 |
| 2025/06/13 |
32.1% |
16.46% |
51.38% |
54,608 |
| 2025/06/20 |
32.25% |
15.65% |
52.05% |
54,766 |
| 2025/06/27 |
32.36% |
15.66% |
51.91% |
54,755 |
| 2025/07/04 |
32.38% |
15.98% |
51.55% |
54,737 |
| 2025/07/11 |
32.66% |
16.06% |
51.2% |
54,761 |
| 2025/07/18 |
32.61% |
15.68% |
51.64% |
54,683 |
| 2025/07/25 |
32.2% |
15.65% |
52.08% |
54,337 |
| 2025/08/01 |
31.96% |
15.4% |
52.56% |
54,123 |
| 2025/08/08 |
32.04% |
15.13% |
52.75% |
54,168 |
| 2025/08/15 |
32.25% |
15.01% |
52.65% |
54,432 |
| 2025/08/22 |
32.49% |
14.96% |
52.47% |
54,485 |
| 2025/08/29 |
32.34% |
15.42% |
52.17% |
54,389 |
| 2025/09/05 |
32.49% |
14.67% |
52.75% |
55,717 |
| 2025/09/12 |
33.11% |
15.24% |
51.58% |
56,577 |
| 2025/09/19 |
33.49% |
15.37% |
51.06% |
56,937 |
| 2025/09/26 |
34.27% |
13.59% |
52.04% |
57,486 |
| 2025/10/03 |
34.19% |
13.94% |
51.8% |
57,354 |
| 2025/10/09 |
33.51% |
14.57% |
51.84% |
56,819 |
| 2025/10/17 |
33.63% |
14.06% |
52.24% |
56,710 |
| 2025/10/23 |
33.75% |
14.42% |
51.76% |
56,805 |
| 2025/10/31 |
33.76% |
14.45% |
51.72% |
56,879 |
| 2025/11/07 |
34.37% |
14.56% |
51.01% |
57,130 |
| 2025/11/14 |
33.44% |
14.19% |
52.31% |
56,493 |
評論討論區
發表評論
ANONYMOUS在2019/11/22 17:56
#2458
想下車了,但是800股怎賣
ANONYMOUS在2019/05/19 10:20
#2458
ㄇㄉ.套死了拉
ANONYMOUS在2019/04/27 20:51
#2458
往下走了..該停利了.剩800股
ANONYMOUS在2019/04/25 19:20
#2458
繼續抱