義隆(2458)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 127.5 |
128.5 |
126 |
128.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
134 |
135.5 |
132 |
133 |
2,629 |
| 2025/06/04 |
135 |
135.5 |
129.5 |
129.5 |
3,462 |
| 2025/06/05 |
131 |
132.5 |
128 |
129.5 |
3,125 |
| 2025/06/06 |
129 |
130.5 |
126 |
128 |
3,782 |
| 2025/06/09 |
128.5 |
130.5 |
126 |
126.5 |
2,656 |
| 2025/06/10 |
127 |
129.5 |
126.5 |
127.5 |
2,335 |
| 2025/06/11 |
128.5 |
130 |
126.5 |
127 |
2,805 |
| 2025/06/12 |
127.5 |
129.5 |
126 |
126 |
2,834 |
| 2025/06/13 |
125.5 |
127 |
124.5 |
124.5 |
1,511 |
| 2025/06/16 |
125 |
126 |
124.5 |
125 |
952 |
| 2025/06/17 |
125.5 |
130 |
125 |
128 |
2,947 |
| 2025/06/18 |
128 |
128 |
125.5 |
126.5 |
2,295 |
| 2025/06/19 |
126.5 |
127 |
125 |
125 |
849 |
| 2025/06/20 |
125 |
125 |
121 |
121.5 |
1,385 |
| 2025/06/23 |
120.5 |
122.5 |
118 |
121.5 |
1,130 |
| 2025/06/24 |
123 |
125.5 |
123 |
123 |
999 |
| 2025/06/25 |
125 |
126.5 |
124 |
125 |
1,185 |
| 2025/06/26 |
126.5 |
128 |
122.5 |
123.5 |
2,360 |
| 2025/06/27 |
125 |
125.5 |
122.5 |
122.5 |
1,604 |
| 2025/06/30 |
123 |
123.5 |
120.5 |
121.5 |
1,600 |
| 2025/07/01 |
122 |
124.5 |
120.5 |
123 |
2,689 |
| 2025/07/02 |
122.5 |
125 |
122 |
124 |
2,225 |
| 2025/07/03 |
124.5 |
126.5 |
123.5 |
125 |
2,796 |
| 2025/07/04 |
124.5 |
125 |
122 |
124 |
2,053 |
| 2025/07/07 |
123.5 |
124 |
121.5 |
123 |
1,473 |
| 2025/07/08 |
123 |
123 |
119.5 |
119.5 |
1,452 |
| 2025/07/09 |
119.5 |
122 |
118.5 |
120 |
1,584 |
| 2025/07/10 |
120.5 |
122 |
120.5 |
121.5 |
637 |
| 2025/07/11 |
122 |
123.5 |
121.5 |
123 |
556 |
| 2025/07/14 |
123 |
124 |
121.5 |
124 |
952 |
| 2025/07/15 |
124 |
124 |
120 |
122 |
2,260 |
| 2025/07/16 |
121.5 |
124 |
120.5 |
122.5 |
1,463 |
| 2025/07/17 |
122.5 |
126 |
122 |
125.5 |
1,187 |
| 2025/07/18 |
126 |
126.5 |
125 |
126.5 |
862 |
| 2025/07/21 |
125.5 |
127 |
125.5 |
126 |
495 |
| 2025/07/22 |
126 |
126.5 |
123 |
123.5 |
1,005 |
| 2025/07/23 |
124.5 |
127 |
123.5 |
126 |
867 |
| 2025/07/24 |
126 |
127 |
124.5 |
127 |
715 |
| 2025/07/25 |
126.5 |
128 |
126 |
127 |
780 |
| 2025/07/28 |
127 |
129 |
126 |
128 |
948 |
| 2025/07/29 |
128 |
128 |
125 |
126.5 |
1,324 |
| 2025/07/30 |
126.5 |
127.5 |
126 |
126.5 |
404 |
| 2025/07/31 |
127.5 |
127.5 |
124.5 |
124.5 |
491 |
| 2025/08/01 |
124 |
130 |
122.5 |
129 |
1,529 |
| 2025/08/04 |
127.5 |
130 |
126.5 |
127.5 |
2,300 |
| 2025/08/05 |
128.5 |
130.5 |
128 |
128.5 |
1,183 |
| 2025/08/06 |
128.5 |
128.5 |
126.5 |
127 |
987 |
| 2025/08/07 |
126 |
126 |
121 |
122.5 |
3,557 |
| 2025/08/08 |
122 |
122 |
119.5 |
120 |
1,941 |
| 2025/08/11 |
120 |
120 |
117.5 |
119 |
1,485 |
| 2025/08/12 |
119 |
121 |
119 |
120 |
994 |
| 2025/08/13 |
121 |
122.5 |
119.5 |
119.5 |
1,112 |
| 2025/08/14 |
120.5 |
121.5 |
119.5 |
120.5 |
680 |
| 2025/08/15 |
120.5 |
121 |
119 |
119.5 |
1,050 |
| 2025/08/18 |
119.5 |
120.5 |
119 |
119 |
892 |
| 2025/08/19 |
119 |
120 |
118 |
118.5 |
824 |
| 2025/08/20 |
118 |
119 |
116 |
117.5 |
1,360 |
| 2025/08/21 |
117.5 |
119.5 |
117.5 |
118.5 |
537 |
| 2025/08/22 |
118.5 |
119 |
117.5 |
118 |
589 |
| 2025/08/25 |
119.5 |
120.5 |
119 |
119.5 |
764 |
| 2025/08/26 |
119 |
120.5 |
118 |
119 |
958 |
| 2025/08/27 |
119 |
122 |
119 |
121 |
1,145 |
| 2025/08/28 |
121 |
121.5 |
120 |
120 |
674 |
| 2025/08/29 |
121 |
121 |
119 |
119.5 |
841 |
| 2025/09/01 |
120.5 |
122 |
119 |
119.5 |
1,092 |
| 2025/09/02 |
131 |
131 |
131 |
131 |
1,382 |
| 2025/09/03 |
140 |
143.5 |
133.5 |
134.5 |
13,178 |
| 2025/09/04 |
131 |
134.5 |
128 |
134.5 |
6,528 |
| 2025/09/05 |
135 |
135 |
130.5 |
133.5 |
3,862 |
| 2025/09/08 |
135 |
135 |
131 |
131 |
2,062 |
| 2025/09/09 |
132.5 |
136 |
131 |
135.5 |
3,648 |
| 2025/09/10 |
135 |
135 |
132 |
133 |
3,998 |
| 2025/09/11 |
134 |
135.5 |
129 |
129 |
3,431 |
| 2025/09/12 |
130 |
131.5 |
129 |
129.5 |
1,933 |
| 2025/09/15 |
129 |
131.5 |
129 |
131 |
1,769 |
| 2025/09/16 |
131 |
135 |
130 |
133 |
2,265 |
| 2025/09/17 |
134.5 |
135.5 |
133 |
133 |
2,495 |
| 2025/09/18 |
133.5 |
138.5 |
132.5 |
136.5 |
3,921 |
| 2025/09/19 |
139 |
140 |
134.5 |
135.5 |
3,482 |
| 2025/09/22 |
136 |
136 |
133 |
134 |
2,399 |
| 2025/09/23 |
134 |
134.5 |
132 |
132.5 |
2,305 |
| 2025/09/24 |
132.5 |
133 |
131 |
131 |
2,595 |
| 2025/09/25 |
129 |
130.5 |
128.5 |
128.5 |
1,776 |
| 2025/09/26 |
128.5 |
128.5 |
125 |
126.5 |
1,942 |
| 2025/09/30 |
127.5 |
131 |
126.5 |
130 |
1,925 |
| 2025/10/01 |
131 |
131 |
127.5 |
128 |
1,783 |
| 2025/10/02 |
128.5 |
129 |
127 |
128 |
881 |
| 2025/10/03 |
133.5 |
139.5 |
133 |
136 |
5,829 |
| 2025/10/07 |
134.5 |
136.5 |
134 |
134.5 |
2,971 |
| 2025/10/08 |
134 |
134.5 |
132.5 |
133 |
1,286 |
| 2025/10/09 |
133 |
135 |
132.5 |
132.5 |
1,150 |
| 2025/10/13 |
126.5 |
130.5 |
126.5 |
129.5 |
1,945 |
| 2025/10/14 |
130.5 |
131.5 |
126.5 |
127 |
1,715 |
| 2025/10/15 |
127 |
128 |
126 |
126.5 |
953 |
| 2025/10/16 |
127 |
129 |
127 |
128.5 |
814 |
| 2025/10/17 |
128.5 |
129.5 |
127 |
127 |
791 |
| 2025/10/20 |
127.5 |
128.5 |
127 |
128 |
938 |
| 2025/10/21 |
129 |
130.5 |
129 |
129 |
1,249 |
| 2025/10/22 |
129 |
130.5 |
128.5 |
129 |
1,077 |
| 2025/10/23 |
129 |
129.5 |
128 |
129 |
813 |
| 2025/10/27 |
130 |
130 |
127.5 |
130 |
1,583 |
| 2025/10/28 |
129.5 |
130 |
127 |
128 |
1,291 |
| 2025/10/29 |
128.5 |
129.5 |
127 |
128 |
1,103 |
| 2025/10/30 |
128 |
128.5 |
125 |
128 |
1,803 |
| 2025/10/31 |
128 |
128.5 |
124 |
124 |
2,499 |
| 2025/11/03 |
125.5 |
125.5 |
123 |
123.5 |
1,240 |
| 2025/11/04 |
123.5 |
124.5 |
121 |
121.5 |
1,503 |
| 2025/11/05 |
120.5 |
121.5 |
119 |
121 |
1,014 |
| 2025/11/06 |
122 |
124 |
122 |
124 |
745 |
| 2025/11/07 |
124 |
125.5 |
123 |
124.5 |
1,244 |
| 2025/11/10 |
124.5 |
125 |
123 |
124.5 |
1,075 |
| 2025/11/11 |
125 |
125.5 |
123.5 |
124.5 |
989 |
| 2025/11/12 |
126 |
131.5 |
126 |
130 |
3,096 |
| 2025/11/13 |
130 |
131 |
128 |
130 |
1,875 |
| 2025/11/14 |
128 |
132 |
128 |
131 |
2,115 |
| 2025/11/17 |
131.5 |
136 |
131.5 |
132.5 |
2,077 |
| 2025/11/18 |
131.5 |
132.5 |
129.5 |
131 |
2,049 |
| 2025/11/19 |
131 |
131.5 |
125 |
126 |
6,448 |
| 2025/11/20 |
128 |
129 |
126 |
129 |
1,567 |
| 2025/11/21 |
127.5 |
128.5 |
126 |
128.5 |
1,533 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
義隆 (2458) 股價走勢分析與操作建議
基於 2025…
義隆 (2458) 股價走勢分析與操作建議
基於 2025 年 11 月 21 日為止的 K 線圖數據,義隆 (2458) 在近期呈現出盤整偏強的格局。觀察過去數日,股價在 MA5(短期均線,綠線)與 MA20(長期均線,黃線)之上游走,顯示短期趨勢相對強勁。儘管有出現小幅回檔,但買盤似乎能及時介入,防止跌勢擴大。因此,預計在未來數天或數週內,股價有機會延續此盤整偏強的趨勢,並挑戰上檔壓力。
圖表細節分析
觀察圖表,自 2025 年 11 月初以來,義隆 (2458) 的股價經歷了一段低點徘徊後,開始逐步回升。
- K 線走勢: 綠色 K 線(上漲)的出現頻率逐漸增加,且許多綠色 K 線的實體較長,上影線則相對較短,這表明買盤力量在特定時段較為強勁。反之,紅色 K 線(下跌)的實體多數較短,且有時伴隨著較長的上影線,暗示賣壓相對有限,回檔時有承接力道。
- 移動平均線 (MA): MA5(綠線)自 11 月中旬以來,呈現出緩步向上趨勢,並多次穿越 MA20(黃線)之上,甚至有暫時領先 MA20 的跡象。這通常被視為短期動能增強,對多方有利的訊號。MA20 本身也逐漸止跌並有上彎的意圖,這暗示著長期趨勢可能正在轉強。
- 成交量: 圖表下方的藍色柱狀圖代表成交量。在 11 月中旬的幾根上漲 K 線中,成交量有所放大,這增加了上漲的說服力。然而,近期成交量相對較為平穩,並未出現異常的爆量,這說明目前的上漲動能並非來自於過度追價,而是較為穩定的市場買進。
- 支撐與壓力: 從近期圖形觀察,120 元附近的價位似乎是重要的支撐區域,股價在此處曾多次獲得支撐。而上方的 127-130 元區間,以及更高的 135 元以上,則可能構成重要的壓力區。
未來目標價格區間
考量到目前的技術面指標與近期盤勢,若能有效突破 128 元的壓力,且 MA5 持續穩居 MA20 之上,則有機會向 130-135 元的區間發起挑戰。因此,初步預計未來數天或數週的目標價格區間為 128 至 135 元。此預測將會隨著後續市場動態進行調整。
操作建議
針對「XX 股票可以買嗎」的疑問,對於義隆 (2458),基於上述分析,可以考慮採取謹慎買進的策略,特別是針對散戶投資人:
- 分批佈局: 建議採取分批買進的方式,而非一次性投入全部資金。可以考慮在股價回檔至 MA5 或 MA20 附近(例如 125-126 元左右)時,逐步建倉。
- 設定停損: 務必設定明確的停損點。若股價跌破關鍵支撐位 123 元,則應考慮出場,以避免潛在的更大損失。
- 關注關鍵價位: 持續關注 128 元的突破情況。若能帶量有效站穩 128 元,則可視為偏多訊號,可考慮加碼。反之,若股價在 128 元附近遭遇強勁賣壓,則需謹慎。
- 風險控管: 投資有風險,入市需謹慎。務必評估自身的風險承受能力,並分散投資組合。
總結
綜合以上分析,義隆 (2458) 在 2025 年 11 月 21 日的技術圖表中,呈現出盤整偏強的格局。預計在未來數天或數週內,股價有機會挑戰 128 至 135 元的目標價格區間。散戶投資人可以考慮採取分批買進、嚴設停損的操作策略,並密切關注關鍵價位的表現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.78% |
20% |
45.15% |
53,350 |
| 2024/09/27 |
35.36% |
19.31% |
45.27% |
53,835 |
| 2024/10/04 |
35.48% |
18.87% |
45.61% |
53,912 |
| 2024/10/11 |
35.3% |
18.7% |
45.94% |
53,715 |
| 2024/10/18 |
34.98% |
18.75% |
46.21% |
53,543 |
| 2024/10/25 |
34.15% |
19.42% |
46.36% |
52,745 |
| 2024/11/01 |
34.23% |
19.13% |
46.53% |
52,791 |
| 2024/11/08 |
34.11% |
17.83% |
47.98% |
52,592 |
| 2024/11/15 |
34% |
18.2% |
47.73% |
52,575 |
| 2024/11/22 |
33.9% |
18.45% |
47.57% |
52,577 |
| 2024/11/29 |
34.25% |
18.09% |
47.6% |
52,837 |
| 2024/12/06 |
32.74% |
19.57% |
47.62% |
51,954 |
| 2024/12/13 |
32.63% |
20.07% |
47.23% |
51,876 |
| 2024/12/20 |
33.09% |
19.97% |
46.86% |
52,465 |
| 2024/12/27 |
32.42% |
20.11% |
47.39% |
51,747 |
| 2025/01/03 |
32.6% |
18.81% |
48.51% |
51,927 |
| 2025/01/10 |
32.48% |
19.18% |
48.27% |
51,810 |
| 2025/01/17 |
32.74% |
18.76% |
48.43% |
52,128 |
| 2025/01/22 |
32.66% |
18.9% |
48.37% |
52,102 |
| 2025/02/07 |
31.56% |
19.99% |
48.4% |
51,247 |
| 2025/02/14 |
31.34% |
20.2% |
48.39% |
51,186 |
| 2025/02/21 |
31.69% |
19.27% |
48.95% |
51,924 |
| 2025/02/27 |
31.72% |
19.31% |
48.88% |
52,184 |
| 2025/03/07 |
31.67% |
19.36% |
48.9% |
52,391 |
| 2025/03/14 |
31.49% |
18.84% |
49.61% |
52,414 |
| 2025/03/21 |
31.08% |
19.05% |
49.81% |
52,533 |
| 2025/03/28 |
31.13% |
17.68% |
51.11% |
53,572 |
| 2025/04/02 |
31.96% |
18.26% |
49.69% |
53,968 |
| 2025/04/11 |
33.12% |
18.32% |
48.48% |
54,955 |
| 2025/04/18 |
32.89% |
17.82% |
49.21% |
54,807 |
| 2025/04/25 |
32.7% |
18.92% |
48.29% |
54,823 |
| 2025/05/02 |
32.24% |
19.68% |
48.01% |
54,437 |
| 2025/05/09 |
32.29% |
19.18% |
48.44% |
54,569 |
| 2025/05/16 |
31.88% |
18.91% |
49.15% |
54,250 |
| 2025/05/23 |
31.65% |
18.51% |
49.76% |
54,147 |
| 2025/05/29 |
31.28% |
18.81% |
49.83% |
53,954 |
| 2025/06/06 |
31.57% |
17.64% |
50.73% |
54,166 |
| 2025/06/13 |
32.1% |
16.46% |
51.38% |
54,608 |
| 2025/06/20 |
32.25% |
15.65% |
52.05% |
54,766 |
| 2025/06/27 |
32.36% |
15.66% |
51.91% |
54,755 |
| 2025/07/04 |
32.38% |
15.98% |
51.55% |
54,737 |
| 2025/07/11 |
32.66% |
16.06% |
51.2% |
54,761 |
| 2025/07/18 |
32.61% |
15.68% |
51.64% |
54,683 |
| 2025/07/25 |
32.2% |
15.65% |
52.08% |
54,337 |
| 2025/08/01 |
31.96% |
15.4% |
52.56% |
54,123 |
| 2025/08/08 |
32.04% |
15.13% |
52.75% |
54,168 |
| 2025/08/15 |
32.25% |
15.01% |
52.65% |
54,432 |
| 2025/08/22 |
32.49% |
14.96% |
52.47% |
54,485 |
| 2025/08/29 |
32.34% |
15.42% |
52.17% |
54,389 |
| 2025/09/05 |
32.49% |
14.67% |
52.75% |
55,717 |
| 2025/09/12 |
33.11% |
15.24% |
51.58% |
56,577 |
| 2025/09/19 |
33.49% |
15.37% |
51.06% |
56,937 |
| 2025/09/26 |
34.27% |
13.59% |
52.04% |
57,486 |
| 2025/10/03 |
34.19% |
13.94% |
51.8% |
57,354 |
| 2025/10/09 |
33.51% |
14.57% |
51.84% |
56,819 |
| 2025/10/17 |
33.63% |
14.06% |
52.24% |
56,710 |
| 2025/10/23 |
33.75% |
14.42% |
51.76% |
56,805 |
| 2025/10/31 |
33.76% |
14.45% |
51.72% |
56,879 |
| 2025/11/07 |
34.37% |
14.56% |
51.01% |
57,130 |
| 2025/11/14 |
33.44% |
14.19% |
52.31% |
56,493 |
評論討論區
發表評論
ANONYMOUS在2019/11/22 17:56
#2458
想下車了,但是800股怎賣
ANONYMOUS在2019/05/19 10:20
#2458
ㄇㄉ.套死了拉
ANONYMOUS在2019/04/27 20:51
#2458
往下走了..該停利了.剩800股
ANONYMOUS在2019/04/25 19:20
#2458
繼續抱