義隆(2458)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 127.5 | 128.5 | 126 | 128.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 134 | 135.5 | 132 | 133 | 2,629 |
| 2025/06/04 | 135 | 135.5 | 129.5 | 129.5 | 3,462 |
| 2025/06/05 | 131 | 132.5 | 128 | 129.5 | 3,125 |
| 2025/06/06 | 129 | 130.5 | 126 | 128 | 3,782 |
| 2025/06/09 | 128.5 | 130.5 | 126 | 126.5 | 2,656 |
| 2025/06/10 | 127 | 129.5 | 126.5 | 127.5 | 2,335 |
| 2025/06/11 | 128.5 | 130 | 126.5 | 127 | 2,805 |
| 2025/06/12 | 127.5 | 129.5 | 126 | 126 | 2,834 |
| 2025/06/13 | 125.5 | 127 | 124.5 | 124.5 | 1,511 |
| 2025/06/16 | 125 | 126 | 124.5 | 125 | 952 |
| 2025/06/17 | 125.5 | 130 | 125 | 128 | 2,947 |
| 2025/06/18 | 128 | 128 | 125.5 | 126.5 | 2,295 |
| 2025/06/19 | 126.5 | 127 | 125 | 125 | 849 |
| 2025/06/20 | 125 | 125 | 121 | 121.5 | 1,385 |
| 2025/06/23 | 120.5 | 122.5 | 118 | 121.5 | 1,130 |
| 2025/06/24 | 123 | 125.5 | 123 | 123 | 999 |
| 2025/06/25 | 125 | 126.5 | 124 | 125 | 1,185 |
| 2025/06/26 | 126.5 | 128 | 122.5 | 123.5 | 2,360 |
| 2025/06/27 | 125 | 125.5 | 122.5 | 122.5 | 1,604 |
| 2025/06/30 | 123 | 123.5 | 120.5 | 121.5 | 1,600 |
| 2025/07/01 | 122 | 124.5 | 120.5 | 123 | 2,689 |
| 2025/07/02 | 122.5 | 125 | 122 | 124 | 2,225 |
| 2025/07/03 | 124.5 | 126.5 | 123.5 | 125 | 2,796 |
| 2025/07/04 | 124.5 | 125 | 122 | 124 | 2,053 |
| 2025/07/07 | 123.5 | 124 | 121.5 | 123 | 1,473 |
| 2025/07/08 | 123 | 123 | 119.5 | 119.5 | 1,452 |
| 2025/07/09 | 119.5 | 122 | 118.5 | 120 | 1,584 |
| 2025/07/10 | 120.5 | 122 | 120.5 | 121.5 | 637 |
| 2025/07/11 | 122 | 123.5 | 121.5 | 123 | 556 |
| 2025/07/14 | 123 | 124 | 121.5 | 124 | 952 |
| 2025/07/15 | 124 | 124 | 120 | 122 | 2,260 |
| 2025/07/16 | 121.5 | 124 | 120.5 | 122.5 | 1,463 |
| 2025/07/17 | 122.5 | 126 | 122 | 125.5 | 1,187 |
| 2025/07/18 | 126 | 126.5 | 125 | 126.5 | 862 |
| 2025/07/21 | 125.5 | 127 | 125.5 | 126 | 495 |
| 2025/07/22 | 126 | 126.5 | 123 | 123.5 | 1,005 |
| 2025/07/23 | 124.5 | 127 | 123.5 | 126 | 867 |
| 2025/07/24 | 126 | 127 | 124.5 | 127 | 715 |
| 2025/07/25 | 126.5 | 128 | 126 | 127 | 780 |
| 2025/07/28 | 127 | 129 | 126 | 128 | 948 |
| 2025/07/29 | 128 | 128 | 125 | 126.5 | 1,324 |
| 2025/07/30 | 126.5 | 127.5 | 126 | 126.5 | 404 |
| 2025/07/31 | 127.5 | 127.5 | 124.5 | 124.5 | 491 |
| 2025/08/01 | 124 | 130 | 122.5 | 129 | 1,529 |
| 2025/08/04 | 127.5 | 130 | 126.5 | 127.5 | 2,300 |
| 2025/08/05 | 128.5 | 130.5 | 128 | 128.5 | 1,183 |
| 2025/08/06 | 128.5 | 128.5 | 126.5 | 127 | 987 |
| 2025/08/07 | 126 | 126 | 121 | 122.5 | 3,557 |
| 2025/08/08 | 122 | 122 | 119.5 | 120 | 1,941 |
| 2025/08/11 | 120 | 120 | 117.5 | 119 | 1,485 |
| 2025/08/12 | 119 | 121 | 119 | 120 | 994 |
| 2025/08/13 | 121 | 122.5 | 119.5 | 119.5 | 1,112 |
| 2025/08/14 | 120.5 | 121.5 | 119.5 | 120.5 | 680 |
| 2025/08/15 | 120.5 | 121 | 119 | 119.5 | 1,050 |
| 2025/08/18 | 119.5 | 120.5 | 119 | 119 | 892 |
| 2025/08/19 | 119 | 120 | 118 | 118.5 | 824 |
| 2025/08/20 | 118 | 119 | 116 | 117.5 | 1,360 |
| 2025/08/21 | 117.5 | 119.5 | 117.5 | 118.5 | 537 |
| 2025/08/22 | 118.5 | 119 | 117.5 | 118 | 589 |
| 2025/08/25 | 119.5 | 120.5 | 119 | 119.5 | 764 |
| 2025/08/26 | 119 | 120.5 | 118 | 119 | 958 |
| 2025/08/27 | 119 | 122 | 119 | 121 | 1,145 |
| 2025/08/28 | 121 | 121.5 | 120 | 120 | 674 |
| 2025/08/29 | 121 | 121 | 119 | 119.5 | 841 |
| 2025/09/01 | 120.5 | 122 | 119 | 119.5 | 1,092 |
| 2025/09/02 | 131 | 131 | 131 | 131 | 1,382 |
| 2025/09/03 | 140 | 143.5 | 133.5 | 134.5 | 13,178 |
| 2025/09/04 | 131 | 134.5 | 128 | 134.5 | 6,528 |
| 2025/09/05 | 135 | 135 | 130.5 | 133.5 | 3,862 |
| 2025/09/08 | 135 | 135 | 131 | 131 | 2,062 |
| 2025/09/09 | 132.5 | 136 | 131 | 135.5 | 3,648 |
| 2025/09/10 | 135 | 135 | 132 | 133 | 3,998 |
| 2025/09/11 | 134 | 135.5 | 129 | 129 | 3,431 |
| 2025/09/12 | 130 | 131.5 | 129 | 129.5 | 1,933 |
| 2025/09/15 | 129 | 131.5 | 129 | 131 | 1,769 |
| 2025/09/16 | 131 | 135 | 130 | 133 | 2,265 |
| 2025/09/17 | 134.5 | 135.5 | 133 | 133 | 2,495 |
| 2025/09/18 | 133.5 | 138.5 | 132.5 | 136.5 | 3,921 |
| 2025/09/19 | 139 | 140 | 134.5 | 135.5 | 3,482 |
| 2025/09/22 | 136 | 136 | 133 | 134 | 2,399 |
| 2025/09/23 | 134 | 134.5 | 132 | 132.5 | 2,305 |
| 2025/09/24 | 132.5 | 133 | 131 | 131 | 2,595 |
| 2025/09/25 | 129 | 130.5 | 128.5 | 128.5 | 1,776 |
| 2025/09/26 | 128.5 | 128.5 | 125 | 126.5 | 1,942 |
| 2025/09/30 | 127.5 | 131 | 126.5 | 130 | 1,925 |
| 2025/10/01 | 131 | 131 | 127.5 | 128 | 1,783 |
| 2025/10/02 | 128.5 | 129 | 127 | 128 | 881 |
| 2025/10/03 | 133.5 | 139.5 | 133 | 136 | 5,829 |
| 2025/10/07 | 134.5 | 136.5 | 134 | 134.5 | 2,971 |
| 2025/10/08 | 134 | 134.5 | 132.5 | 133 | 1,286 |
| 2025/10/09 | 133 | 135 | 132.5 | 132.5 | 1,150 |
| 2025/10/13 | 126.5 | 130.5 | 126.5 | 129.5 | 1,945 |
| 2025/10/14 | 130.5 | 131.5 | 126.5 | 127 | 1,715 |
| 2025/10/15 | 127 | 128 | 126 | 126.5 | 953 |
| 2025/10/16 | 127 | 129 | 127 | 128.5 | 814 |
| 2025/10/17 | 128.5 | 129.5 | 127 | 127 | 791 |
| 2025/10/20 | 127.5 | 128.5 | 127 | 128 | 938 |
| 2025/10/21 | 129 | 130.5 | 129 | 129 | 1,249 |
| 2025/10/22 | 129 | 130.5 | 128.5 | 129 | 1,077 |
| 2025/10/23 | 129 | 129.5 | 128 | 129 | 813 |
| 2025/10/27 | 130 | 130 | 127.5 | 130 | 1,583 |
| 2025/10/28 | 129.5 | 130 | 127 | 128 | 1,291 |
| 2025/10/29 | 128.5 | 129.5 | 127 | 128 | 1,103 |
| 2025/10/30 | 128 | 128.5 | 125 | 128 | 1,803 |
| 2025/10/31 | 128 | 128.5 | 124 | 124 | 2,499 |
| 2025/11/03 | 125.5 | 125.5 | 123 | 123.5 | 1,240 |
| 2025/11/04 | 123.5 | 124.5 | 121 | 121.5 | 1,503 |
| 2025/11/05 | 120.5 | 121.5 | 119 | 121 | 1,014 |
| 2025/11/06 | 122 | 124 | 122 | 124 | 745 |
| 2025/11/07 | 124 | 125.5 | 123 | 124.5 | 1,244 |
| 2025/11/10 | 124.5 | 125 | 123 | 124.5 | 1,075 |
| 2025/11/11 | 125 | 125.5 | 123.5 | 124.5 | 989 |
| 2025/11/12 | 126 | 131.5 | 126 | 130 | 3,096 |
| 2025/11/13 | 130 | 131 | 128 | 130 | 1,875 |
| 2025/11/14 | 128 | 132 | 128 | 131 | 2,115 |
| 2025/11/17 | 131.5 | 136 | 131.5 | 132.5 | 2,077 |
| 2025/11/18 | 131.5 | 132.5 | 129.5 | 131 | 2,049 |
| 2025/11/19 | 131 | 131.5 | 125 | 126 | 6,448 |
| 2025/11/20 | 128 | 129 | 126 | 129 | 1,567 |
| 2025/11/21 | 127.5 | 128.5 | 126 | 128.5 | 1,533 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 義隆 (2458) 股票近期走勢分析與操作建議 基於提供的…
義隆 (2458) 股票近期走勢分析與操作建議
基於提供的 90 天 K 線圖,義隆 (2458) 股票在未來數天至數週內,預計將呈現震盪整理,有機會小幅上漲的趨勢。此判斷主要基於以下幾點觀察:首先,從 K 線圖的整體走勢來看,股價在經歷了 8 月下旬至 9 月中旬的快速上漲後,進入了約兩個月的盤整階段。在 10 月下旬至 11 月初,股價出現了一波明顯的下跌,最低觸及約 120 元的整數關卡。然而,自 11 月初以來,股價出現了明顯的止跌跡象,並開始逐步回升。最後交易日(2025-11-21)的 K 線顯示為一根帶有長下影線的紅 K,這通常意味著在該交易日中,賣壓一度湧現,但買盤隨後介入,將股價拉升至收盤價,顯示下方有支撐。這種形態往往是多頭反攻的訊號之一。
其次,觀察移動平均線 (MA5 與 MA20) 的交叉情況。目前 MA5 (綠色線) 呈現向上趨勢,且逐漸靠近 MA20 (黃色線)。雖然 MA5 尚未完全突破 MA20,但其上彎的姿態顯示短期均線的強度正在增強,而 MA20 則呈現平緩或微幅下彎後趨於平緩,這暗示著在中期趨勢上,壓力正在減緩。若 MA5 能夠成功且穩固地穿越 MA20,將會形成一個重要的黃金交叉,預示著一波新的上漲行情。
再者,成交量柱狀圖顯示,在 11 月初股價下跌的過程中,成交量並未出現異常放大,顯示籌碼並未出現恐慌性釋放。而在隨後的反彈過程中,成交量有逐步增加的趨勢,特別是最後幾個交易日,成交量較為活躍,這可能代表市場對該股票的興趣正在回溫,有資金開始介入。量價配合得當,是支撐股價上漲的重要因素。
綜合以上分析,雖然目前股價尚未完全擺脫盤整格局,但止跌回升的態勢、MA5 的上彎以及成交量的配合,都顯示出短線偏多的跡象。因此,預計在未來數天或數週內,股價有機會在 MA5 和 MA20 附近尋求支撐,並逐步向上挑戰前方的壓力點。
未來目標價格區間
考量到近期股價在 120 元至 135 元之間波動,並且在 11 月初經歷下跌後開始反彈,預計在未來數天至數週內,股價可能朝向以下目標價格區間移動: * 短期目標區間:126 元 - 132 元 * 中期目標區間:133 元 - 138 元 此區間的預測是基於股價近期反彈的動能,以及過去的整理區間上緣和潛在的頭肩底形態(若能成功形成)。特別是 133 元附近曾是重要的壓力點,若能有效突破,則有機會進一步向上。操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於義隆 (2458) 股票,在當前時點,可以採取謹慎樂觀,分批佈局的策略。 * 逢低介入,分批佈局: 由於股價處於止跌反彈階段,建議投資人不要一次性投入全部資金。可以考慮在股價回測 MA5 或 MA20 附近(約 124 元至 128 元區間)時分批買入,以降低平均買進成本,並分散風險。 * 設定停損點: 儘管趨勢看多,但股市瞬息萬變。建議投資人設定明確的停損點,例如跌破 120 元整數關卡或 MA20 下方,則考慮出場,以保護資金。 * 觀察關鍵價位: 持續關注股價是否能穩固站上 128 元以上,並挑戰 132 元的壓力。若能帶量突破,則可視為上漲動能增強的訊號,可適度加碼。反之,若在 132 元附近遭遇強勁阻力,則需留意短期回檔的可能性。 * 關注量價變化: 在買入後,需持續關注成交量的變化。若股價上漲伴隨著成交量溫和放大,則為健康的上漲。若股價上漲但成交量萎縮,則需提高警惕。 * 長期趨勢: 若投資人為長期投資者,此時點也可視為一個相對較低的佈局點,但仍需持續關注公司基本面、產業前景以及整體市場環境。 總結來說,義隆 (2458) 在 2025-11-21 的交易日收盤價約在 128 元附近。基於目前的技術指標分析,預計未來股價將維持震盪偏多格局,挑戰 132 元至 138 元的價格區間。散戶投資人可以考慮在 124 元至 128 元之間分批買入,並設定嚴格的停損點,以應對潛在的市場波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.78% | 20% | 45.15% | 53,350 |
| 2024/09/27 | 35.36% | 19.31% | 45.27% | 53,835 |
| 2024/10/04 | 35.48% | 18.87% | 45.61% | 53,912 |
| 2024/10/11 | 35.3% | 18.7% | 45.94% | 53,715 |
| 2024/10/18 | 34.98% | 18.75% | 46.21% | 53,543 |
| 2024/10/25 | 34.15% | 19.42% | 46.36% | 52,745 |
| 2024/11/01 | 34.23% | 19.13% | 46.53% | 52,791 |
| 2024/11/08 | 34.11% | 17.83% | 47.98% | 52,592 |
| 2024/11/15 | 34% | 18.2% | 47.73% | 52,575 |
| 2024/11/22 | 33.9% | 18.45% | 47.57% | 52,577 |
| 2024/11/29 | 34.25% | 18.09% | 47.6% | 52,837 |
| 2024/12/06 | 32.74% | 19.57% | 47.62% | 51,954 |
| 2024/12/13 | 32.63% | 20.07% | 47.23% | 51,876 |
| 2024/12/20 | 33.09% | 19.97% | 46.86% | 52,465 |
| 2024/12/27 | 32.42% | 20.11% | 47.39% | 51,747 |
| 2025/01/03 | 32.6% | 18.81% | 48.51% | 51,927 |
| 2025/01/10 | 32.48% | 19.18% | 48.27% | 51,810 |
| 2025/01/17 | 32.74% | 18.76% | 48.43% | 52,128 |
| 2025/01/22 | 32.66% | 18.9% | 48.37% | 52,102 |
| 2025/02/07 | 31.56% | 19.99% | 48.4% | 51,247 |
| 2025/02/14 | 31.34% | 20.2% | 48.39% | 51,186 |
| 2025/02/21 | 31.69% | 19.27% | 48.95% | 51,924 |
| 2025/02/27 | 31.72% | 19.31% | 48.88% | 52,184 |
| 2025/03/07 | 31.67% | 19.36% | 48.9% | 52,391 |
| 2025/03/14 | 31.49% | 18.84% | 49.61% | 52,414 |
| 2025/03/21 | 31.08% | 19.05% | 49.81% | 52,533 |
| 2025/03/28 | 31.13% | 17.68% | 51.11% | 53,572 |
| 2025/04/02 | 31.96% | 18.26% | 49.69% | 53,968 |
| 2025/04/11 | 33.12% | 18.32% | 48.48% | 54,955 |
| 2025/04/18 | 32.89% | 17.82% | 49.21% | 54,807 |
| 2025/04/25 | 32.7% | 18.92% | 48.29% | 54,823 |
| 2025/05/02 | 32.24% | 19.68% | 48.01% | 54,437 |
| 2025/05/09 | 32.29% | 19.18% | 48.44% | 54,569 |
| 2025/05/16 | 31.88% | 18.91% | 49.15% | 54,250 |
| 2025/05/23 | 31.65% | 18.51% | 49.76% | 54,147 |
| 2025/05/29 | 31.28% | 18.81% | 49.83% | 53,954 |
| 2025/06/06 | 31.57% | 17.64% | 50.73% | 54,166 |
| 2025/06/13 | 32.1% | 16.46% | 51.38% | 54,608 |
| 2025/06/20 | 32.25% | 15.65% | 52.05% | 54,766 |
| 2025/06/27 | 32.36% | 15.66% | 51.91% | 54,755 |
| 2025/07/04 | 32.38% | 15.98% | 51.55% | 54,737 |
| 2025/07/11 | 32.66% | 16.06% | 51.2% | 54,761 |
| 2025/07/18 | 32.61% | 15.68% | 51.64% | 54,683 |
| 2025/07/25 | 32.2% | 15.65% | 52.08% | 54,337 |
| 2025/08/01 | 31.96% | 15.4% | 52.56% | 54,123 |
| 2025/08/08 | 32.04% | 15.13% | 52.75% | 54,168 |
| 2025/08/15 | 32.25% | 15.01% | 52.65% | 54,432 |
| 2025/08/22 | 32.49% | 14.96% | 52.47% | 54,485 |
| 2025/08/29 | 32.34% | 15.42% | 52.17% | 54,389 |
| 2025/09/05 | 32.49% | 14.67% | 52.75% | 55,717 |
| 2025/09/12 | 33.11% | 15.24% | 51.58% | 56,577 |
| 2025/09/19 | 33.49% | 15.37% | 51.06% | 56,937 |
| 2025/09/26 | 34.27% | 13.59% | 52.04% | 57,486 |
| 2025/10/03 | 34.19% | 13.94% | 51.8% | 57,354 |
| 2025/10/09 | 33.51% | 14.57% | 51.84% | 56,819 |
| 2025/10/17 | 33.63% | 14.06% | 52.24% | 56,710 |
| 2025/10/23 | 33.75% | 14.42% | 51.76% | 56,805 |
| 2025/10/31 | 33.76% | 14.45% | 51.72% | 56,879 |
| 2025/11/07 | 34.37% | 14.56% | 51.01% | 57,130 |
| 2025/11/14 | 33.44% | 14.19% | 52.31% | 56,493 |
ANONYMOUS在2019/11/22 17:56
#2458
想下車了,但是800股怎賣
ANONYMOUS在2019/05/19 10:20
#2458
ㄇㄉ.套死了拉
ANONYMOUS在2019/04/27 20:51
#2458
往下走了..該停利了.剩800股
ANONYMOUS在2019/04/25 19:20
#2458
繼續抱