義隆(2458)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 124 | 125.5 | 123 | 124.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 134.5 | 134.5 | 130.5 | 131.5 | 1,643 |
| 2025/05/20 | 133 | 136.5 | 132.5 | 134 | 1,817 |
| 2025/05/21 | 136 | 136 | 134 | 135 | 1,131 |
| 2025/05/22 | 134 | 136 | 134 | 135 | 967 |
| 2025/05/23 | 136.5 | 138 | 135 | 137 | 1,111 |
| 2025/05/26 | 136.5 | 137.5 | 135 | 136 | 1,178 |
| 2025/05/27 | 135.5 | 136.5 | 133.5 | 135 | 1,228 |
| 2025/05/28 | 137 | 138 | 132.5 | 133 | 1,376 |
| 2025/05/29 | 134.5 | 138.5 | 132.5 | 138 | 3,026 |
| 2025/06/02 | 135.5 | 137.5 | 133 | 134 | 3,303 |
| 2025/06/03 | 134 | 135.5 | 132 | 133 | 2,629 |
| 2025/06/04 | 135 | 135.5 | 129.5 | 129.5 | 3,462 |
| 2025/06/05 | 131 | 132.5 | 128 | 129.5 | 3,125 |
| 2025/06/06 | 129 | 130.5 | 126 | 128 | 3,782 |
| 2025/06/09 | 128.5 | 130.5 | 126 | 126.5 | 2,656 |
| 2025/06/10 | 127 | 129.5 | 126.5 | 127.5 | 2,335 |
| 2025/06/11 | 128.5 | 130 | 126.5 | 127 | 2,805 |
| 2025/06/12 | 127.5 | 129.5 | 126 | 126 | 2,834 |
| 2025/06/13 | 125.5 | 127 | 124.5 | 124.5 | 1,511 |
| 2025/06/16 | 125 | 126 | 124.5 | 125 | 952 |
| 2025/06/17 | 125.5 | 130 | 125 | 128 | 2,947 |
| 2025/06/18 | 128 | 128 | 125.5 | 126.5 | 2,295 |
| 2025/06/19 | 126.5 | 127 | 125 | 125 | 849 |
| 2025/06/20 | 125 | 125 | 121 | 121.5 | 1,385 |
| 2025/06/23 | 120.5 | 122.5 | 118 | 121.5 | 1,130 |
| 2025/06/24 | 123 | 125.5 | 123 | 123 | 999 |
| 2025/06/25 | 125 | 126.5 | 124 | 125 | 1,185 |
| 2025/06/26 | 126.5 | 128 | 122.5 | 123.5 | 2,360 |
| 2025/06/27 | 125 | 125.5 | 122.5 | 122.5 | 1,604 |
| 2025/06/30 | 123 | 123.5 | 120.5 | 121.5 | 1,600 |
| 2025/07/01 | 122 | 124.5 | 120.5 | 123 | 2,689 |
| 2025/07/02 | 122.5 | 125 | 122 | 124 | 2,225 |
| 2025/07/03 | 124.5 | 126.5 | 123.5 | 125 | 2,796 |
| 2025/07/04 | 124.5 | 125 | 122 | 124 | 2,053 |
| 2025/07/07 | 123.5 | 124 | 121.5 | 123 | 1,473 |
| 2025/07/08 | 123 | 123 | 119.5 | 119.5 | 1,452 |
| 2025/07/09 | 119.5 | 122 | 118.5 | 120 | 1,584 |
| 2025/07/10 | 120.5 | 122 | 120.5 | 121.5 | 637 |
| 2025/07/11 | 122 | 123.5 | 121.5 | 123 | 556 |
| 2025/07/14 | 123 | 124 | 121.5 | 124 | 952 |
| 2025/07/15 | 124 | 124 | 120 | 122 | 2,260 |
| 2025/07/16 | 121.5 | 124 | 120.5 | 122.5 | 1,463 |
| 2025/07/17 | 122.5 | 126 | 122 | 125.5 | 1,187 |
| 2025/07/18 | 126 | 126.5 | 125 | 126.5 | 862 |
| 2025/07/21 | 125.5 | 127 | 125.5 | 126 | 495 |
| 2025/07/22 | 126 | 126.5 | 123 | 123.5 | 1,005 |
| 2025/07/23 | 124.5 | 127 | 123.5 | 126 | 867 |
| 2025/07/24 | 126 | 127 | 124.5 | 127 | 715 |
| 2025/07/25 | 126.5 | 128 | 126 | 127 | 780 |
| 2025/07/28 | 127 | 129 | 126 | 128 | 948 |
| 2025/07/29 | 128 | 128 | 125 | 126.5 | 1,324 |
| 2025/07/30 | 126.5 | 127.5 | 126 | 126.5 | 404 |
| 2025/07/31 | 127.5 | 127.5 | 124.5 | 124.5 | 491 |
| 2025/08/01 | 124 | 130 | 122.5 | 129 | 1,529 |
| 2025/08/04 | 127.5 | 130 | 126.5 | 127.5 | 2,300 |
| 2025/08/05 | 128.5 | 130.5 | 128 | 128.5 | 1,183 |
| 2025/08/06 | 128.5 | 128.5 | 126.5 | 127 | 987 |
| 2025/08/07 | 126 | 126 | 121 | 122.5 | 3,557 |
| 2025/08/08 | 122 | 122 | 119.5 | 120 | 1,941 |
| 2025/08/11 | 120 | 120 | 117.5 | 119 | 1,485 |
| 2025/08/12 | 119 | 121 | 119 | 120 | 994 |
| 2025/08/13 | 121 | 122.5 | 119.5 | 119.5 | 1,112 |
| 2025/08/14 | 120.5 | 121.5 | 119.5 | 120.5 | 680 |
| 2025/08/15 | 120.5 | 121 | 119 | 119.5 | 1,050 |
| 2025/08/18 | 119.5 | 120.5 | 119 | 119 | 892 |
| 2025/08/19 | 119 | 120 | 118 | 118.5 | 824 |
| 2025/08/20 | 118 | 119 | 116 | 117.5 | 1,360 |
| 2025/08/21 | 117.5 | 119.5 | 117.5 | 118.5 | 537 |
| 2025/08/22 | 118.5 | 119 | 117.5 | 118 | 589 |
| 2025/08/25 | 119.5 | 120.5 | 119 | 119.5 | 764 |
| 2025/08/26 | 119 | 120.5 | 118 | 119 | 958 |
| 2025/08/27 | 119 | 122 | 119 | 121 | 1,145 |
| 2025/08/28 | 121 | 121.5 | 120 | 120 | 674 |
| 2025/08/29 | 121 | 121 | 119 | 119.5 | 841 |
| 2025/09/01 | 120.5 | 122 | 119 | 119.5 | 1,092 |
| 2025/09/02 | 131 | 131 | 131 | 131 | 1,382 |
| 2025/09/03 | 140 | 143.5 | 133.5 | 134.5 | 13,178 |
| 2025/09/04 | 131 | 134.5 | 128 | 134.5 | 6,528 |
| 2025/09/05 | 135 | 135 | 130.5 | 133.5 | 3,862 |
| 2025/09/08 | 135 | 135 | 131 | 131 | 2,062 |
| 2025/09/09 | 132.5 | 136 | 131 | 135.5 | 3,648 |
| 2025/09/10 | 135 | 135 | 132 | 133 | 3,998 |
| 2025/09/11 | 134 | 135.5 | 129 | 129 | 3,431 |
| 2025/09/12 | 130 | 131.5 | 129 | 129.5 | 1,933 |
| 2025/09/15 | 129 | 131.5 | 129 | 131 | 1,769 |
| 2025/09/16 | 131 | 135 | 130 | 133 | 2,265 |
| 2025/09/17 | 134.5 | 135.5 | 133 | 133 | 2,495 |
| 2025/09/18 | 133.5 | 138.5 | 132.5 | 136.5 | 3,921 |
| 2025/09/19 | 139 | 140 | 134.5 | 135.5 | 3,482 |
| 2025/09/22 | 136 | 136 | 133 | 134 | 2,399 |
| 2025/09/23 | 134 | 134.5 | 132 | 132.5 | 2,305 |
| 2025/09/24 | 132.5 | 133 | 131 | 131 | 2,595 |
| 2025/09/25 | 129 | 130.5 | 128.5 | 128.5 | 1,776 |
| 2025/09/26 | 128.5 | 128.5 | 125 | 126.5 | 1,942 |
| 2025/09/30 | 127.5 | 131 | 126.5 | 130 | 1,925 |
| 2025/10/01 | 131 | 131 | 127.5 | 128 | 1,783 |
| 2025/10/02 | 128.5 | 129 | 127 | 128 | 881 |
| 2025/10/03 | 133.5 | 139.5 | 133 | 136 | 5,829 |
| 2025/10/07 | 134.5 | 136.5 | 134 | 134.5 | 2,971 |
| 2025/10/08 | 134 | 134.5 | 132.5 | 133 | 1,286 |
| 2025/10/09 | 133 | 135 | 132.5 | 132.5 | 1,150 |
| 2025/10/13 | 126.5 | 130.5 | 126.5 | 129.5 | 1,945 |
| 2025/10/14 | 130.5 | 131.5 | 126.5 | 127 | 1,715 |
| 2025/10/15 | 127 | 128 | 126 | 126.5 | 953 |
| 2025/10/16 | 127 | 129 | 127 | 128.5 | 814 |
| 2025/10/17 | 128.5 | 129.5 | 127 | 127 | 791 |
| 2025/10/20 | 127.5 | 128.5 | 127 | 128 | 938 |
| 2025/10/21 | 129 | 130.5 | 129 | 129 | 1,249 |
| 2025/10/22 | 129 | 130.5 | 128.5 | 129 | 1,077 |
| 2025/10/23 | 129 | 129.5 | 128 | 129 | 813 |
| 2025/10/27 | 130 | 130 | 127.5 | 130 | 1,583 |
| 2025/10/28 | 129.5 | 130 | 127 | 128 | 1,291 |
| 2025/10/29 | 128.5 | 129.5 | 127 | 128 | 1,103 |
| 2025/10/30 | 128 | 128.5 | 125 | 128 | 1,803 |
| 2025/10/31 | 128 | 128.5 | 124 | 124 | 2,499 |
| 2025/11/03 | 125.5 | 125.5 | 123 | 123.5 | 1,240 |
| 2025/11/04 | 123.5 | 124.5 | 121 | 121.5 | 1,503 |
| 2025/11/05 | 120.5 | 121.5 | 119 | 121 | 1,014 |
| 2025/11/06 | 122 | 124 | 122 | 124 | 745 |
| 2025/11/07 | 124 | 125.5 | 123 | 124.5 | 1,244 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 義隆 (2458) 股價走勢分析與操作建議 基於目前提供的…
義隆 (2458) 股價走勢分析與操作建議
基於目前提供的 K 線圖數據,截至 2025 年 11 月 7 日,義隆 (2458) 的股價呈現出近期處於盤整格局,但有機會逐步向上表態的趨勢。主要判斷理由為,股價在經歷一波下跌後,已於 11 月初觸及並初步站穩 120 元的整數關卡。同時,短期均線 MA5 呈現緩步向上,與 MA20 開始有靠攏跡象,這可能預示著多頭動能的醞釀。成交量方面,雖然近期沒有出現異常的巨量,但在股價反彈時,成交量有逐步增加的趨勢,顯示有部分買盤介入。然而,上檔的 MA20 仍是重要的壓力線,股價能否有效突破並維持在 MA20 之上,將是後續觀察的關鍵。
綜合以上觀察,預計在未來數天至數週內,義隆的股價可能朝向 125 元至 130 元的區間進行挑戰。若能成功突破 MA20 並在該區間之上站穩,則有機會進一步向上拓展空間,挑戰前波高點。反之,若無法有效突破 MA20,則可能回測 120 元的支撐。因此,未來的目標價格區間預計落在 125 元至 130 元。
從圖表中可以觀察到,義隆在 2025 年 5 月下旬至 7 月中旬經歷了一段明顯的下跌趨勢,股價從約 135 元一路下滑至 120 元附近。此期間,MA5 始終位於 MA20 之下,且兩條均線呈現向下發散的狀態,顯示空方力量較為強勢。成交量在此期間也相對平穩,未見明顯的承接力道。在 8 月份,股價出現了一波較為強勁的反彈,一度突破 130 元,並伴隨著成交量的放大,MA5 也一度翻越 MA20。然而,此反彈未能持續,股價隨後又再度回落,進入了一段盤整期。
近期的走勢(約 10 月底至 11 月初)顯示,股價在 120 元附近獲得了支撐,並開始出現反彈跡象。特別是 11 月 7 日的 K 線,為一根帶有長下影線的紅 K,顯示在低檔有買盤積極介入。MA5 在此時也由下方向上彎曲,並開始靠近 MA20。成交量的配合顯示,在反彈過程中,市場的關注度有所提升。
對於散戶投資人來說,面對「義隆股票可以買嗎」的疑問,筆者認為可以採取謹慎樂觀的態度。考量到股價已經初步止跌,並且出現了反彈的跡象,目前似乎是一個可以逐步布局的時機點。然而,考量到上檔 MA20 的壓力以及近期盤整的特性,建議投資人可以採取分批買進的策略。
操作建議:
- 進場點: 建議可以從 121 元至 123 元的區間開始分批佈局。若股價能有效站上 125 元,則可考慮加碼。
- 停損點: 嚴格設定停損點。若股價跌破 119 元,且有進一步下跌的跡象,建議果斷出場,避免更大的損失。
- 獲利了結: 目標價格區間預計為 125 元至 130 元。當股價接近此區間時,可視市場狀況與自身持股比例,考慮部分獲利了結。若股價能突破 130 元並持續走強,則可拉高持有信心。
- 關注指標: 持續關注 MA5 與 MA20 的均線糾纏與方向,以及成交量的變化。若出現突破性的大量,將是重要的觀察訊號。
總結而言,義隆 (2458) 目前呈現築底反彈的跡象,未來數天至數週股價有望朝 125 元至 130 元的區間挑戰。對於散戶投資人,建議採取分批買進、嚴設停損的操作策略,以應對潛在的市場波動,並把握可能的上漲機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.78% | 20% | 45.15% | 53,350 |
| 2024/09/27 | 35.36% | 19.31% | 45.27% | 53,835 |
| 2024/10/04 | 35.48% | 18.87% | 45.61% | 53,912 |
| 2024/10/11 | 35.3% | 18.7% | 45.94% | 53,715 |
| 2024/10/18 | 34.98% | 18.75% | 46.21% | 53,543 |
| 2024/10/25 | 34.15% | 19.42% | 46.36% | 52,745 |
| 2024/11/01 | 34.23% | 19.13% | 46.53% | 52,791 |
| 2024/11/08 | 34.11% | 17.83% | 47.98% | 52,592 |
| 2024/11/15 | 34% | 18.2% | 47.73% | 52,575 |
| 2024/11/22 | 33.9% | 18.45% | 47.57% | 52,577 |
| 2024/11/29 | 34.25% | 18.09% | 47.6% | 52,837 |
| 2024/12/06 | 32.74% | 19.57% | 47.62% | 51,954 |
| 2024/12/13 | 32.63% | 20.07% | 47.23% | 51,876 |
| 2024/12/20 | 33.09% | 19.97% | 46.86% | 52,465 |
| 2024/12/27 | 32.42% | 20.11% | 47.39% | 51,747 |
| 2025/01/03 | 32.6% | 18.81% | 48.51% | 51,927 |
| 2025/01/10 | 32.48% | 19.18% | 48.27% | 51,810 |
| 2025/01/17 | 32.74% | 18.76% | 48.43% | 52,128 |
| 2025/01/22 | 32.66% | 18.9% | 48.37% | 52,102 |
| 2025/02/07 | 31.56% | 19.99% | 48.4% | 51,247 |
| 2025/02/14 | 31.34% | 20.2% | 48.39% | 51,186 |
| 2025/02/21 | 31.69% | 19.27% | 48.95% | 51,924 |
| 2025/02/27 | 31.72% | 19.31% | 48.88% | 52,184 |
| 2025/03/07 | 31.67% | 19.36% | 48.9% | 52,391 |
| 2025/03/14 | 31.49% | 18.84% | 49.61% | 52,414 |
| 2025/03/21 | 31.08% | 19.05% | 49.81% | 52,533 |
| 2025/03/28 | 31.13% | 17.68% | 51.11% | 53,572 |
| 2025/04/02 | 31.96% | 18.26% | 49.69% | 53,968 |
| 2025/04/11 | 33.12% | 18.32% | 48.48% | 54,955 |
| 2025/04/18 | 32.89% | 17.82% | 49.21% | 54,807 |
| 2025/04/25 | 32.7% | 18.92% | 48.29% | 54,823 |
| 2025/05/02 | 32.24% | 19.68% | 48.01% | 54,437 |
| 2025/05/09 | 32.29% | 19.18% | 48.44% | 54,569 |
| 2025/05/16 | 31.88% | 18.91% | 49.15% | 54,250 |
| 2025/05/23 | 31.65% | 18.51% | 49.76% | 54,147 |
| 2025/05/29 | 31.28% | 18.81% | 49.83% | 53,954 |
| 2025/06/06 | 31.57% | 17.64% | 50.73% | 54,166 |
| 2025/06/13 | 32.1% | 16.46% | 51.38% | 54,608 |
| 2025/06/20 | 32.25% | 15.65% | 52.05% | 54,766 |
| 2025/06/27 | 32.36% | 15.66% | 51.91% | 54,755 |
| 2025/07/04 | 32.38% | 15.98% | 51.55% | 54,737 |
| 2025/07/11 | 32.66% | 16.06% | 51.2% | 54,761 |
| 2025/07/18 | 32.61% | 15.68% | 51.64% | 54,683 |
| 2025/07/25 | 32.2% | 15.65% | 52.08% | 54,337 |
| 2025/08/01 | 31.96% | 15.4% | 52.56% | 54,123 |
| 2025/08/08 | 32.04% | 15.13% | 52.75% | 54,168 |
| 2025/08/15 | 32.25% | 15.01% | 52.65% | 54,432 |
| 2025/08/22 | 32.49% | 14.96% | 52.47% | 54,485 |
| 2025/08/29 | 32.34% | 15.42% | 52.17% | 54,389 |
| 2025/09/05 | 32.49% | 14.67% | 52.75% | 55,717 |
| 2025/09/12 | 33.11% | 15.24% | 51.58% | 56,577 |
| 2025/09/19 | 33.49% | 15.37% | 51.06% | 56,937 |
| 2025/09/26 | 34.27% | 13.59% | 52.04% | 57,486 |
| 2025/10/03 | 34.19% | 13.94% | 51.8% | 57,354 |
| 2025/10/09 | 33.51% | 14.57% | 51.84% | 56,819 |
| 2025/10/17 | 33.63% | 14.06% | 52.24% | 56,710 |
| 2025/10/23 | 33.75% | 14.42% | 51.76% | 56,805 |
| 2025/10/31 | 33.76% | 14.45% | 51.72% | 56,879 |
| 2025/11/07 | 34.37% | 14.56% | 51.01% | 57,130 |
ANONYMOUS在2019/11/22 17:56
#2458
想下車了,但是800股怎賣
ANONYMOUS在2019/05/19 10:20
#2458
ㄇㄉ.套死了拉
ANONYMOUS在2019/04/27 20:51
#2458
往下走了..該停利了.剩800股
ANONYMOUS在2019/04/25 19:20
#2458
繼續抱