聰泰(5474)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 165 |
169 |
164 |
164.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
152 |
152 |
149.5 |
149.5 |
243 |
| 2025/06/06 |
149.5 |
151 |
147.5 |
148.5 |
301 |
| 2025/06/09 |
150.5 |
152 |
147.5 |
151.5 |
362 |
| 2025/06/10 |
153 |
156 |
151 |
151 |
635 |
| 2025/06/11 |
158.5 |
165 |
155 |
161 |
2,018 |
| 2025/06/12 |
161 |
169 |
159.5 |
162.5 |
1,696 |
| 2025/06/13 |
161 |
165.5 |
159.5 |
160 |
879 |
| 2025/06/16 |
159 |
173.5 |
159 |
170 |
2,179 |
| 2025/06/17 |
169.5 |
172 |
167.5 |
168.5 |
1,014 |
| 2025/06/18 |
168 |
172 |
168 |
168 |
623 |
| 2025/06/19 |
169 |
169 |
162.5 |
164 |
620 |
| 2025/06/20 |
166 |
166.5 |
159.5 |
162 |
1,037 |
| 2025/06/23 |
159 |
162 |
155.5 |
160 |
448 |
| 2025/06/24 |
163 |
166.5 |
163 |
165 |
405 |
| 2025/06/25 |
166 |
167 |
158.5 |
159.5 |
856 |
| 2025/06/26 |
161 |
174.5 |
161 |
167 |
2,347 |
| 2025/06/27 |
168 |
169.5 |
163 |
163 |
693 |
| 2025/06/30 |
164.5 |
168 |
162.5 |
165.5 |
839 |
| 2025/07/01 |
162 |
163.5 |
159 |
159 |
564 |
| 2025/07/02 |
159 |
161 |
158.5 |
159 |
259 |
| 2025/07/03 |
161.5 |
161.5 |
159 |
159 |
172 |
| 2025/07/04 |
159 |
160.5 |
153.5 |
154.5 |
476 |
| 2025/07/07 |
153 |
156 |
151 |
152 |
332 |
| 2025/07/08 |
150.5 |
152 |
149.5 |
150 |
251 |
| 2025/07/09 |
151.5 |
153.5 |
151 |
152.5 |
149 |
| 2025/07/10 |
155 |
156.5 |
152 |
156.5 |
269 |
| 2025/07/11 |
164 |
167 |
160 |
160 |
907 |
| 2025/07/14 |
160.5 |
161 |
157 |
157 |
244 |
| 2025/07/15 |
157.5 |
159 |
157.5 |
158 |
161 |
| 2025/07/16 |
158 |
160 |
157.5 |
158.5 |
191 |
| 2025/07/17 |
160.5 |
163.5 |
159.5 |
160 |
305 |
| 2025/07/18 |
162 |
165.5 |
160 |
160 |
707 |
| 2025/07/21 |
161 |
161 |
159 |
159 |
214 |
| 2025/07/22 |
161.5 |
161.5 |
153 |
154.5 |
517 |
| 2025/07/23 |
157.5 |
162.5 |
157 |
157.5 |
433 |
| 2025/07/24 |
159.5 |
160 |
157 |
157.5 |
208 |
| 2025/07/25 |
158.5 |
158.5 |
156.5 |
158 |
139 |
| 2025/07/28 |
158 |
162.5 |
155.5 |
162 |
452 |
| 2025/07/29 |
162 |
163.5 |
158.5 |
158.5 |
349 |
| 2025/07/30 |
159.5 |
161 |
158.5 |
160 |
304 |
| 2025/07/31 |
161 |
161 |
158 |
158.5 |
227 |
| 2025/08/01 |
155.5 |
162.5 |
154.5 |
161.5 |
412 |
| 2025/08/04 |
159.5 |
165.5 |
159 |
163.5 |
386 |
| 2025/08/05 |
165 |
172 |
165 |
168.5 |
1,405 |
| 2025/08/06 |
163 |
163.5 |
157.5 |
158.5 |
1,519 |
| 2025/08/07 |
160 |
160.5 |
158 |
158 |
288 |
| 2025/08/08 |
159.5 |
164 |
158 |
163 |
520 |
| 2025/08/11 |
163 |
166.5 |
162 |
162 |
777 |
| 2025/08/12 |
163 |
163 |
160.5 |
161 |
371 |
| 2025/08/13 |
163 |
169.5 |
162.5 |
165.5 |
1,144 |
| 2025/08/14 |
165.5 |
166.5 |
161.5 |
163.5 |
486 |
| 2025/08/15 |
163 |
177.5 |
162.5 |
176 |
2,310 |
| 2025/08/18 |
187 |
193.5 |
187 |
191 |
8,014 |
| 2025/08/19 |
191 |
192 |
183 |
183.5 |
2,390 |
| 2025/08/20 |
182 |
188 |
180.5 |
183 |
2,520 |
| 2025/08/21 |
184 |
187 |
177.5 |
179.5 |
2,067 |
| 2025/08/22 |
180.5 |
181.5 |
174.5 |
175 |
1,752 |
| 2025/08/25 |
182 |
189.5 |
182 |
185 |
3,504 |
| 2025/08/26 |
183.5 |
191.5 |
182.5 |
188.5 |
3,495 |
| 2025/08/27 |
191.5 |
192 |
186 |
187 |
2,510 |
| 2025/08/28 |
188.5 |
196 |
186.5 |
188 |
2,631 |
| 2025/08/29 |
190 |
204 |
189 |
194.5 |
3,387 |
| 2025/09/01 |
193 |
198.5 |
187 |
198.5 |
3,705 |
| 2025/09/02 |
203.5 |
206.5 |
186 |
191.5 |
3,810 |
| 2025/09/03 |
190.5 |
196 |
190 |
190 |
1,397 |
| 2025/09/04 |
192 |
193 |
183 |
184 |
1,542 |
| 2025/09/05 |
186 |
192 |
185.5 |
189 |
1,544 |
| 2025/09/08 |
191.5 |
192.5 |
186.5 |
187 |
1,258 |
| 2025/09/09 |
190 |
196.5 |
189.5 |
194.5 |
1,987 |
| 2025/09/10 |
195 |
196.5 |
189.5 |
191.5 |
2,220 |
| 2025/09/11 |
204 |
210.5 |
202.5 |
210.5 |
2,205 |
| 2025/09/12 |
215 |
215.5 |
193 |
194 |
5,119 |
| 2025/09/15 |
192 |
194.5 |
186 |
191.5 |
2,159 |
| 2025/09/16 |
191 |
196.5 |
189 |
194.5 |
1,289 |
| 2025/09/17 |
193 |
197 |
189.5 |
189.5 |
784 |
| 2025/09/18 |
190 |
191 |
187 |
188 |
1,057 |
| 2025/09/19 |
189 |
190.5 |
187.5 |
187.5 |
618 |
| 2025/09/22 |
187.5 |
190.5 |
187 |
188 |
1,062 |
| 2025/09/23 |
189 |
189.5 |
183.5 |
183.5 |
1,116 |
| 2025/09/24 |
180.5 |
184 |
180 |
180 |
642 |
| 2025/09/25 |
181 |
184.5 |
177.5 |
177.5 |
757 |
| 2025/09/26 |
178 |
178 |
169.5 |
170 |
1,007 |
| 2025/09/30 |
172 |
172 |
168 |
171 |
357 |
| 2025/10/01 |
172.5 |
174 |
170 |
171.5 |
294 |
| 2025/10/02 |
173.5 |
177 |
172.5 |
173.5 |
599 |
| 2025/10/03 |
173.5 |
175.5 |
173.5 |
174 |
180 |
| 2025/10/07 |
176 |
177 |
174 |
174 |
223 |
| 2025/10/08 |
176 |
180 |
173 |
177.5 |
389 |
| 2025/10/09 |
177.5 |
180 |
175 |
175 |
416 |
| 2025/10/13 |
160 |
168.5 |
160 |
168 |
1,230 |
| 2025/10/14 |
171 |
172 |
164 |
165 |
429 |
| 2025/10/15 |
166 |
167.5 |
164 |
167 |
480 |
| 2025/10/16 |
166.5 |
169.5 |
165.5 |
168 |
497 |
| 2025/10/17 |
166 |
168.5 |
165.5 |
165.5 |
319 |
| 2025/10/20 |
167 |
167.5 |
165 |
166 |
177 |
| 2025/10/21 |
167.5 |
176 |
167.5 |
172.5 |
622 |
| 2025/10/22 |
174 |
176 |
172 |
173 |
944 |
| 2025/10/23 |
172 |
173.5 |
169 |
169.5 |
324 |
| 2025/10/27 |
171.5 |
171.5 |
167.5 |
171 |
218 |
| 2025/10/28 |
173 |
173 |
168 |
171 |
205 |
| 2025/10/29 |
172.5 |
173.5 |
170 |
170.5 |
529 |
| 2025/10/30 |
171.5 |
172 |
167 |
167.5 |
959 |
| 2025/10/31 |
166.5 |
170 |
166.5 |
169.5 |
346 |
| 2025/11/03 |
170 |
176 |
167.5 |
172 |
365 |
| 2025/11/04 |
172 |
173 |
167 |
167 |
1,065 |
| 2025/11/05 |
161.5 |
166.5 |
161.5 |
165.5 |
226 |
| 2025/11/06 |
167.5 |
175.5 |
166.5 |
173 |
406 |
| 2025/11/07 |
173 |
176 |
170.5 |
174 |
712 |
| 2025/11/10 |
176.5 |
180 |
170 |
174 |
929 |
| 2025/11/11 |
168 |
169 |
160.5 |
162.5 |
968 |
| 2025/11/12 |
162 |
164.5 |
158.5 |
159.5 |
606 |
| 2025/11/13 |
158 |
162 |
153 |
160.5 |
619 |
| 2025/11/14 |
160.5 |
160.5 |
157.5 |
158 |
320 |
| 2025/11/17 |
159 |
160 |
156.5 |
159 |
228 |
| 2025/11/18 |
160 |
160 |
152.5 |
153.5 |
426 |
| 2025/11/19 |
155 |
156.5 |
153 |
153.5 |
454 |
| 2025/11/20 |
157 |
159.5 |
156 |
157 |
225 |
| 2025/11/21 |
156 |
157.5 |
154 |
155 |
265 |
| 2025/11/24 |
157 |
159 |
155.5 |
158 |
241 |
| 2025/11/25 |
165 |
169 |
164 |
164.5 |
1,015 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
聰泰 (5474) 股價走勢分析與預測
根據提供的 90 …
聰泰 (5474) 股價走勢分析與預測
根據提供的 90 天 K 線圖,聰泰 (5474) 在近期的股價走勢顯示出明顯的下跌趨勢。儘管在 2025 年 9 月上旬曾觸及波段高點約 218 元,但隨後股價持續走弱,並呈現空頭排列。在 2025 年 11 月 24 日的最後交易日,股價收於 156 元,已經跌破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線)。MA5 已經下彎且持續位於 MA20 下方,顯示短期賣壓強勁。成交量柱狀圖在近期並未出現異常放大的情況,這可能意味著賣方的拋售意願相對穩定,但也缺乏強勁的買盤進場承接。
未來趨勢判斷
綜上所述,考量到股價已跌破重要的移動平均線,且呈現空頭排列,結合近期市場上並無明顯止跌跡象,本人判斷在未來數天至數週,聰泰 (5474) 的股價趨勢預計將繼續以盤跌或小幅下跌為主。
未來目標價格區間
基於目前的技術面形態,若下跌趨勢延續,股價可能面臨進一步的考驗。前期的低點約在 150 元附近,該價位在過去曾有多次支撐。若該支撐未能有效維持,則有機會下探至 140 元的整數關卡。因此,預計未來目標價格區間為 **140 元至 155 元**。
操作建議
對於散戶投資人詢問「聰泰股票可以買嗎」的疑問,基於目前的技術分析,在趨勢尚未明顯扭轉之前,不建議在現階段積極買入。
* **空手者:** 建議保持觀望,等待股價出現明顯的止跌訊號,例如股價止跌企穩,移動平均線出現黃金交叉(MA5 穿越 MA20 向上),或是成交量配合價量齊揚的上漲 K 線出現後,再考慮介入。
* **已持有者:** 若有部位,建議嚴格執行停損策略。若股價跌破 150 元的關鍵支撐,則應考慮減碼或出場,以避免進一步的虧損。可設定在 150 元或 145 元作為觀察點,一旦跌破應謹慎應對。
總結
聰泰 (5474) 在最近 90 天的股價走勢呈現疲弱,技術指標顯示空頭排列。預計未來數天至數週,股價將持續呈現盤跌或小幅下跌的趨勢,目標價格區間預計落在 140 元至 155 元。在此趨勢下,對於散戶投資人,目前並非買進時機,建議採取保守觀望策略,或嚴格執行停損。
| 分析項目 |
觀察重點 |
解讀 |
| 股價趨勢 |
近期股價持續下跌,並跌破 MA5 和 MA20。 |
顯示短期賣壓強勁,空頭趨勢明顯。 |
| 移動平均線 |
MA5 位於 MA20 下方且持續下彎。 |
空頭排列確立,短期走勢偏弱。 |
| 成交量 |
近期成交量柱狀圖未見異常放大。 |
缺乏強勁買盤承接,或賣方拋售意願穩定。 |
| 波段高點 |
約在 2025 年 9 月上旬觸及 218 元。 |
顯示近期已大幅回落。 |
| 近期股價 |
2025-11-24 收盤價 156 元。 |
已接近下方支撐區域。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
35.34% |
12.96% |
51.62% |
6,848 |
| 2024/09/27 |
34.46% |
13.86% |
51.62% |
6,752 |
| 2024/10/04 |
34.52% |
13.79% |
51.62% |
6,716 |
| 2024/10/11 |
34.9% |
13.41% |
51.62% |
6,504 |
| 2024/10/18 |
32.42% |
15.9% |
51.62% |
6,242 |
| 2024/10/25 |
34.04% |
14.27% |
51.62% |
6,358 |
| 2024/11/01 |
34.68% |
13.63% |
51.62% |
6,406 |
| 2024/11/08 |
35.67% |
12.66% |
51.62% |
6,449 |
| 2024/11/15 |
36.27% |
12.05% |
51.62% |
6,595 |
| 2024/11/22 |
36.04% |
12.26% |
51.62% |
6,593 |
| 2024/11/29 |
36.15% |
12.15% |
51.62% |
6,585 |
| 2024/12/06 |
36.15% |
12.16% |
51.62% |
6,607 |
| 2024/12/13 |
36.04% |
12.28% |
51.62% |
6,574 |
| 2024/12/20 |
35.34% |
12.96% |
51.62% |
6,500 |
| 2024/12/27 |
29.46% |
18.85% |
51.62% |
5,643 |
| 2025/01/03 |
28.9% |
19.42% |
51.62% |
5,744 |
| 2025/01/10 |
29.19% |
19.12% |
51.62% |
5,968 |
| 2025/01/17 |
31.21% |
17.09% |
51.62% |
6,242 |
| 2025/01/22 |
31.82% |
16.5% |
51.62% |
6,430 |
| 2025/02/07 |
29.86% |
18.46% |
51.62% |
5,925 |
| 2025/02/14 |
29.53% |
18.77% |
51.62% |
5,876 |
| 2025/02/21 |
29.54% |
18.76% |
51.62% |
6,035 |
| 2025/02/27 |
31.22% |
17.1% |
51.62% |
6,401 |
| 2025/03/07 |
31.37% |
16.93% |
51.62% |
6,433 |
| 2025/03/14 |
31.75% |
16.56% |
51.62% |
6,544 |
| 2025/03/21 |
33.3% |
15.01% |
51.62% |
6,678 |
| 2025/03/28 |
33.02% |
15.3% |
51.62% |
6,735 |
| 2025/04/02 |
33.04% |
15.28% |
51.62% |
6,708 |
| 2025/04/11 |
33.72% |
14.6% |
51.62% |
6,783 |
| 2025/04/18 |
33.92% |
14.4% |
51.62% |
6,761 |
| 2025/04/25 |
33.42% |
14.9% |
51.62% |
6,755 |
| 2025/05/02 |
33.41% |
14.91% |
51.62% |
6,791 |
| 2025/05/09 |
33.45% |
14.86% |
51.62% |
6,751 |
| 2025/05/16 |
34.86% |
13.46% |
51.62% |
6,859 |
| 2025/05/23 |
35.27% |
13.03% |
51.62% |
6,912 |
| 2025/05/29 |
35.97% |
15.43% |
48.5% |
6,884 |
| 2025/06/06 |
35.6% |
15.83% |
48.5% |
6,819 |
| 2025/06/13 |
34.69% |
16.74% |
48.5% |
6,753 |
| 2025/06/20 |
34.69% |
16.74% |
48.5% |
6,607 |
| 2025/06/27 |
33.04% |
18.39% |
48.5% |
6,668 |
| 2025/07/04 |
34.14% |
17.28% |
48.5% |
6,813 |
| 2025/07/11 |
34.22% |
17.21% |
48.5% |
6,805 |
| 2025/07/18 |
34.54% |
16.88% |
48.5% |
6,799 |
| 2025/07/25 |
34.85% |
16.57% |
48.5% |
6,809 |
| 2025/08/01 |
34.85% |
16.57% |
48.5% |
6,804 |
| 2025/08/08 |
34.57% |
16.86% |
48.5% |
6,808 |
| 2025/08/15 |
33.34% |
18.09% |
48.5% |
6,629 |
| 2025/08/22 |
34.07% |
17.35% |
48.5% |
6,896 |
| 2025/08/29 |
33.38% |
18.04% |
48.5% |
6,928 |
| 2025/09/05 |
34.72% |
16.69% |
48.5% |
7,175 |
| 2025/09/12 |
31.61% |
19.81% |
48.5% |
6,514 |
| 2025/09/19 |
33.19% |
18.23% |
48.5% |
6,852 |
| 2025/09/26 |
34.01% |
17.41% |
48.5% |
6,898 |
| 2025/10/03 |
34.28% |
17.15% |
48.5% |
6,915 |
| 2025/10/09 |
34.32% |
17.12% |
48.5% |
6,911 |
| 2025/10/17 |
34.29% |
17.12% |
48.5% |
6,958 |
| 2025/10/23 |
34.21% |
17.21% |
48.5% |
6,893 |
| 2025/10/31 |
34.03% |
17.38% |
48.5% |
6,868 |
| 2025/11/07 |
34.19% |
17.23% |
48.5% |
6,774 |
| 2025/11/14 |
35.04% |
16.38% |
48.5% |
6,895 |
評論討論區
發表評論
目前尚無評論